| Oct 07 2021 |
6739 |
510.26 |
| Oct 07 2021 |
8612 |
510.26 |
| Sep 30 2021 |
6678 |
510.26 |
| Sep 30 2021 |
8569 |
510.26 |
| Sep 23 2021 |
6568 |
510.26 |
| Sep 23 2021 |
8505 |
510.26 |
| Sep 16 2021 |
6543 |
510.26 |
| Sep 16 2021 |
8450 |
510.26 |
| Sep 09 2021 |
6519 |
510.26 |
| Sep 09 2021 |
8503 |
510.26 |
| Sep 02 2021 |
6437 |
510.26 |
| Sep 02 2021 |
8646 |
510.26 |
| Aug 26 2021 |
6527 |
510.26 |
| Aug 26 2021 |
8570 |
510.26 |
| Aug 19 2021 |
6593 |
510.26 |
| Aug 19 2021 |
8764 |
510.26 |
| Aug 12 2021 |
6637 |
510.26 |
| Aug 12 2021 |
8893 |
510.26 |
| Aug 05 2021 |
6663 |
510.26 |
| Aug 05 2021 |
8920 |
510.26 |
| Jul 29 2021 |
6670 |
510.26 |
| Jul 29 2021 |
9050 |
510.26 |
| Jul 22 2021 |
6601 |
510.26 |
| Jul 22 2021 |
8953 |
510.26 |
| Jul 15 2021 |
6566 |
510.26 |
| Jul 15 2021 |
9001 |
510.26 |
| Jul 08 2021 |
6684 |
510.26 |
| Jul 08 2021 |
9051 |
510.26 |
| Jul 01 2021 |
6680 |
510.26 |
| Jul 01 2021 |
9017 |
510.26 |
| Jun 24 2021 |
6702 |
510.26 |
| Jun 24 2021 |
8968 |
510.26 |
| Jun 17 2021 |
6543 |
510.26 |
| Jun 17 2021 |
8854 |
510.26 |
| Jun 10 2021 |
6530 |
510.26 |
| Jun 10 2021 |
8498 |
510.26 |
| Jun 03 2021 |
8269 |
510.26 |
| May 27 2021 |
6423 |
510.26 |
| May 27 2021 |
8294 |
510.26 |
| May 07 2021 |
19799 |
510.26 |
| Oct 09 2020 |
4667 |
510.26 |
| Oct 09 2020 |
7413 |
510.26 |
| Oct 02 2020 |
4381 |
510.26 |
| Oct 02 2020 |
7092 |
510.26 |
| Sep 25 2020 |
4452 |
510.26 |
| Sep 25 2020 |
7141 |
510.26 |
| Sep 18 2020 |
4479 |
510.26 |
| Sep 18 2020 |
7184 |
510.26 |
| Sep 11 2020 |
4548 |
510.26 |
| Sep 11 2020 |
6918 |
510.26 |
| Sep 04 2020 |
4846 |
510.26 |
| Sep 04 2020 |
7680 |
510.26 |
| Aug 28 2020 |
5343 |
510.26 |
| Aug 28 2020 |
8208 |
510.26 |
| Aug 21 2020 |
5711 |
510.26 |
| Aug 21 2020 |
8867 |
510.26 |
| Aug 14 2020 |
5954 |
510.26 |
| Aug 14 2020 |
9280 |
510.26 |
| Aug 07 2020 |
6454 |
510.26 |
| Aug 07 2020 |
9952 |
510.26 |
| Jul 31 2020 |
6996 |
510.26 |
| Jul 31 2020 |
10583 |
510.26 |
| Jul 24 2020 |
7566 |
510.26 |
| Jul 24 2020 |
11279 |
510.26 |
| Jul 17 2020 |
8189 |
510.26 |
| Jul 17 2020 |
11806 |
510.26 |
| Jul 10 2020 |
8933 |
510.26 |
| Jul 10 2020 |
12535 |
510.26 |
| Jul 03 2020 |
9068 |
510.26 |
| Jul 03 2020 |
12718 |
510.26 |
| Jun 26 2020 |
9675 |
510.26 |
| Jun 26 2020 |
13337 |
510.26 |
| Jun 19 2020 |
9954 |
510.26 |
| Jun 19 2020 |
13830 |
510.26 |
| Jun 12 2020 |
10327 |
510.26 |
| Jun 12 2020 |
14339 |
510.26 |
| Jun 05 2020 |
10810 |
510.26 |
| Jun 05 2020 |
14807 |
510.26 |
| May 29 2020 |
11185 |
510.26 |
| May 29 2020 |
15251 |
510.26 |
| May 22 2020 |
11625 |
510.26 |
| May 22 2020 |
15702 |
510.26 |
| May 15 2020 |
11900 |
510.26 |
| May 15 2020 |
16216 |
510.26 |
| May 08 2020 |
12176 |
510.26 |
| May 08 2020 |
16609 |
510.26 |
| May 01 2020 |
12771 |
510.26 |
| May 01 2020 |
17342 |
510.26 |
| Apr 24 2020 |
13223 |
510.26 |
| Apr 24 2020 |
18558 |
510.26 |
| Apr 17 2020 |
13313 |
510.26 |
| Apr 17 2020 |
18943 |
510.26 |
| Apr 10 2020 |
13616 |
510.26 |
| Apr 10 2020 |
19355 |
510.26 |
| Apr 03 2020 |
13919 |
510.26 |
| Apr 03 2020 |
19843 |
510.26 |
| Mar 27 2020 |
14275 |
510.26 |
| Mar 27 2020 |
20373 |
510.26 |
| Mar 20 2020 |
14486 |
510.26 |
| Mar 20 2020 |
20644 |
510.26 |
| Mar 13 2020 |
14598 |
510.26 |
| Mar 13 2020 |
20911 |
510.26 |
| Mar 06 2020 |
14702 |
510.26 |
| Mar 06 2020 |
21096 |
510.26 |
| Feb 28 2020 |
14679 |
510.26 |
| Feb 28 2020 |
21087 |
510.26 |
| Feb 21 2020 |
14530 |
510.26 |
| Feb 21 2020 |
20910 |
510.26 |
| Feb 14 2020 |
14578 |
510.26 |
| Feb 14 2020 |
20958 |
510.26 |
| Feb 07 2020 |
14489 |
510.26 |
| Feb 07 2020 |
20800 |
510.26 |
| Jan 31 2020 |
14528 |
510.26 |
| Jan 31 2020 |
20865 |
510.26 |
| Jan 24 2020 |
14563 |
510.26 |
| Jan 24 2020 |
20893 |
510.26 |
| Jan 17 2020 |
14421 |
510.26 |
| Jan 17 2020 |
20779 |
510.26 |
| Jan 10 2020 |
14417 |
510.26 |
| Jan 10 2020 |
20776 |
510.26 |
| Jan 03 2020 |
14426 |
510.26 |
| Jan 03 2020 |
20788 |
510.26 |
| Aug 16 2019 |
12244 |
478.65 |
| Aug 16 2019 |
17415 |
478.65 |
| Aug 09 2019 |
12313 |
478.65 |
| Aug 09 2019 |
8245 |
544.35 |
| Aug 09 2019 |
17472 |
478.65 |
| Aug 02 2019 |
8305 |
544.35 |
| Aug 02 2019 |
14300 |
500.58 |
| Aug 02 2019 |
20325 |
500.58 |
| Jul 26 2019 |
8322 |
544.35 |
| Jul 26 2019 |
14276 |
500.58 |
| Jul 26 2019 |
20424 |
500.58 |
| Jul 19 2019 |
8434 |
544.35 |
| Jul 19 2019 |
14504 |
500.58 |
| Jul 19 2019 |
20589 |
500.58 |
| Jul 12 2019 |
8412 |
544.35 |
| Jul 12 2019 |
14480 |
500.58 |
| Jul 12 2019 |
21070 |
503.95 |
| Jul 05 2019 |
8471 |
544.35 |
| Jul 05 2019 |
14695 |
500.58 |
| Jul 05 2019 |
21708 |
505.73 |
| Jun 28 2019 |
8575 |
544.35 |
| Jun 28 2019 |
14814 |
500.58 |
| Jun 28 2019 |
21889 |
505.73 |
| Jun 21 2019 |
14775 |
500.58 |
| Jun 21 2019 |
8445 |
544.35 |
| Jun 21 2019 |
21759 |
505.73 |
| Jun 14 2019 |
8279 |
544.35 |
| Jun 14 2019 |
14763 |
500.58 |
| Jun 14 2019 |
21888 |
505.73 |
| Jun 07 2019 |
8333 |
544.35 |
| Jun 07 2019 |
14871 |
500.58 |
| Jun 07 2019 |
22118 |
505.73 |
| May 31 2019 |
14840 |
500.58 |
| May 31 2019 |
8464 |
544.35 |
| May 31 2019 |
22017 |
505.73 |
| May 24 2019 |
8329 |
544.35 |
| May 24 2019 |
14782 |
500.58 |
| May 24 2019 |
22044 |
505.73 |
| May 17 2019 |
14822 |
500.58 |
| May 17 2019 |
8422 |
544.35 |
| May 17 2019 |
22010 |
505.73 |
| May 10 2019 |
14936 |
500.58 |
| May 10 2019 |
8369 |
544.35 |
| May 10 2019 |
21988 |
505.73 |
| May 03 2019 |
8502 |
544.35 |
| May 03 2019 |
14983 |
500.58 |
| May 03 2019 |
22033 |
505.73 |
| Apr 26 2019 |
8514 |
544.35 |
| Apr 26 2019 |
15139 |
500.58 |
| Apr 26 2019 |
21490 |
505.73 |
| Apr 19 2019 |
8577 |
544.35 |
| Apr 19 2019 |
15103 |
500.58 |
| Apr 19 2019 |
21458 |
505.73 |
| Apr 18 2019 |
15109 |
500.58 |
| Apr 18 2019 |
8589 |
544.35 |
| Apr 12 2019 |
8544 |
544.35 |
| Apr 12 2019 |
15114 |
500.58 |
| Apr 12 2019 |
21568 |
505.73 |
| Apr 05 2019 |
8466 |
544.35 |
| Apr 05 2019 |
14569 |
500.58 |
| Apr 05 2019 |
21035 |
505.73 |
| Mar 29 2019 |
8094 |
544.35 |
| Mar 29 2019 |
14459 |
500.58 |
| Mar 29 2019 |
20836 |
505.73 |
| Mar 22 2019 |
14188 |
500.58 |
| Mar 22 2019 |
8246 |
544.35 |
| Mar 22 2019 |
20536 |
505.73 |
| Mar 15 2019 |
8598 |
544.35 |
| Mar 15 2019 |
14305 |
500.58 |
| Mar 15 2019 |
20499 |
505.73 |
| Mar 08 2019 |
8245 |
544.35 |
| Mar 08 2019 |
14075 |
500.58 |
| Mar 08 2019 |
20242 |
505.73 |
| Mar 01 2019 |
8438 |
544.35 |
| Mar 01 2019 |
14159 |
500.58 |
| Mar 01 2019 |
20317 |
505.73 |
| Feb 22 2019 |
14222 |
500.58 |
| Feb 22 2019 |
8460 |
544.35 |
| Feb 22 2019 |
20393 |
505.73 |
| Feb 15 2019 |
14122 |
500.58 |
| Feb 15 2019 |
20179 |
505.73 |
| Feb 08 2019 |
14073 |
500.58 |
| Feb 08 2019 |
19976 |
505.73 |
| Feb 01 2019 |
14080 |
500.58 |
| Feb 01 2019 |
19988 |
505.73 |
| Jan 25 2019 |
14105 |
500.58 |
| Jan 25 2019 |
20022 |
505.73 |
| Jan 18 2019 |
14166 |
500.58 |
| Jan 18 2019 |
20053 |
505.73 |
| Jan 11 2019 |
14166 |
500.58 |
| Jan 11 2019 |
20028 |
505.73 |
| Jan 04 2019 |
14167 |
500.58 |
| Jan 04 2019 |
20040 |
505.73 |
| Dec 28 2018 |
14167 |
500.58 |
| Dec 28 2018 |
20040 |
505.73 |
| Dec 21 2018 |
14167 |
500.58 |
| Dec 21 2018 |
20040 |
505.73 |
| Dec 14 2018 |
14167 |
500.58 |
| Dec 14 2018 |
20040 |
505.73 |
| Dec 07 2018 |
14167 |
500.58 |
| Dec 07 2018 |
20030 |
505.73 |
| Nov 30 2018 |
14167 |
500.58 |
| Nov 30 2018 |
20030 |
505.73 |
| Nov 23 2018 |
14167 |
500.58 |
| Nov 23 2018 |
20030 |
505.73 |
| Nov 16 2018 |
14167 |
500.58 |
| Nov 16 2018 |
20030 |
505.73 |
| Nov 09 2018 |
14168 |
500.58 |
| Nov 09 2018 |
20031 |
505.73 |
| Nov 02 2018 |
14168 |
500.58 |
| Nov 02 2018 |
19994 |
505.73 |
| Oct 26 2018 |
14162 |
500.58 |
| Oct 26 2018 |
19988 |
505.73 |
| Oct 19 2018 |
14186 |
500.58 |
| Oct 19 2018 |
20008 |
505.73 |
| Oct 12 2018 |
14131 |
500.58 |
| Oct 12 2018 |
19943 |
505.73 |
| Oct 05 2018 |
14153 |
500.58 |
| Oct 05 2018 |
20068 |
505.73 |
| Sep 28 2018 |
13825 |
500.58 |
| Sep 28 2018 |
19588 |
505.73 |
| Sep 21 2018 |
13786 |
500.58 |
| Sep 21 2018 |
19561 |
505.73 |
| Sep 14 2018 |
13848 |
500.58 |
| Sep 14 2018 |
19620 |
505.73 |
| Sep 07 2018 |
14102 |
500.58 |
| Sep 07 2018 |
19988 |
505.73 |
| Aug 31 2018 |
14139 |
500.58 |
| Aug 31 2018 |
20070 |
505.73 |
| Aug 24 2018 |
14192 |
500.58 |
| Aug 24 2018 |
20047 |
505.73 |
| Aug 17 2018 |
20810 |
510.88 |
| Aug 10 2018 |
20914 |
510.88 |
| Aug 03 2018 |
21121 |
510.88 |
| Jul 27 2018 |
21196 |
510.88 |
| Jul 20 2018 |
21452 |
510.88 |
| Jun 24 2015 |
21832 |
506.57 |
| Jun 24 2015 |
30811 |
506.57 |
| Jun 17 2015 |
21675 |
506.57 |
| Jun 17 2015 |
30825 |
506.57 |
| Jun 10 2015 |
21906 |
506.57 |
| Jun 10 2015 |
30914 |
506.57 |
| Jun 03 2015 |
22063 |
506.57 |
| Jun 03 2015 |
31111 |
506.57 |
| May 27 2015 |
21858 |
506.57 |
| May 27 2015 |
30817 |
506.57 |
| May 20 2015 |
21943 |
506.57 |
| May 20 2015 |
30839 |
506.57 |
| May 13 2015 |
22219 |
506.57 |
| May 13 2015 |
30934 |
506.57 |
| May 06 2015 |
21995 |
506.57 |
| May 06 2015 |
30540 |
506.57 |
| Apr 29 2015 |
22274 |
506.57 |
| Apr 29 2015 |
30801 |
506.57 |
| Apr 22 2015 |
22329 |
506.57 |
| Apr 22 2015 |
30929 |
506.57 |
| Apr 15 2015 |
21901 |
506.57 |
| Apr 15 2015 |
30523 |
506.57 |
| Apr 08 2015 |
21999 |
506.57 |
| Apr 08 2015 |
30677 |
506.57 |
| Apr 01 2015 |
22159 |
506.57 |
| Apr 01 2015 |
31243 |
506.57 |
| Mar 25 2015 |
21549 |
506.57 |
| Mar 25 2015 |
30403 |
506.57 |
| Mar 18 2015 |
20574 |
506.57 |
| Mar 18 2015 |
29358 |
506.57 |
| Mar 11 2015 |
21043 |
506.57 |
| Mar 11 2015 |
30136 |
506.57 |
| Mar 04 2015 |
21439 |
506.57 |
| Mar 04 2015 |
30508 |
506.57 |
| Feb 25 2015 |
21483 |
506.57 |
| Feb 25 2015 |
30516 |
506.57 |
| Feb 18 2015 |
21667 |
506.57 |
| Feb 18 2015 |
30620 |
506.57 |
| Feb 11 2015 |
21665 |
506.57 |
| Feb 11 2015 |
30625 |
506.57 |
| Feb 04 2015 |
21726 |
506.57 |
| Feb 04 2015 |
30649 |
506.57 |
| Jan 28 2015 |
21676 |
506.57 |
| Jan 28 2015 |
30647 |
506.57 |
| Jan 21 2015 |
21710 |
506.57 |
| Jan 21 2015 |
30682 |
506.57 |
| Jan 14 2015 |
21726 |
506.57 |
| Jan 14 2015 |
30680 |
506.57 |
| Jan 07 2015 |
21725 |
506.57 |
| Jan 07 2015 |
30657 |
506.57 |
| Dec 31 2014 |
21725 |
506.57 |
| Dec 31 2014 |
30677 |
506.57 |
| Dec 24 2014 |
21725 |
506.57 |
| Dec 24 2014 |
30677 |
506.57 |
| Dec 17 2014 |
21725 |
506.57 |
| Dec 17 2014 |
30666 |
506.57 |
| Dec 10 2014 |
21725 |
506.57 |
| Dec 10 2014 |
30667 |
506.57 |
| Dec 03 2014 |
21725 |
506.57 |
| Dec 03 2014 |
30667 |
506.57 |
| Nov 26 2014 |
21725 |
506.57 |
| Nov 26 2014 |
30667 |
506.57 |
| Nov 19 2014 |
21725 |
506.57 |
| Nov 19 2014 |
30668 |
506.57 |
| Nov 12 2014 |
21725 |
506.57 |
| Nov 12 2014 |
30671 |
506.57 |
| Nov 05 2014 |
21725 |
506.57 |
| Nov 05 2014 |
30672 |
506.57 |
| Oct 29 2014 |
21718 |
506.57 |
| Oct 29 2014 |
30668 |
506.57 |
| Oct 22 2014 |
21664 |
506.57 |
| Oct 22 2014 |
30669 |
506.57 |
| Oct 15 2014 |
21543 |
506.57 |
| Oct 15 2014 |
30560 |
506.57 |
| Oct 08 2014 |
21571 |
506.57 |
| Oct 08 2014 |
30556 |
506.57 |
| Oct 01 2014 |
21578 |
506.57 |
| Oct 01 2014 |
30611 |
506.57 |
| Sep 24 2014 |
21689 |
506.57 |
| Sep 24 2014 |
30613 |
506.57 |
| Sep 17 2014 |
21487 |
506.57 |
| Sep 17 2014 |
30514 |
506.57 |
| Sep 10 2014 |
21485 |
506.57 |
| Sep 10 2014 |
30561 |
506.57 |
| Sep 03 2014 |
21566 |
506.57 |
| Sep 03 2014 |
30627 |
506.57 |
| Aug 27 2014 |
21444 |
506.57 |
| Aug 27 2014 |
30706 |
506.57 |
| Aug 20 2014 |
21429 |
506.57 |
| Aug 20 2014 |
30727 |
506.57 |
| Aug 13 2014 |
21360 |
506.57 |
| Aug 13 2014 |
30811 |
506.57 |
| Aug 06 2014 |
21570 |
506.57 |
| Aug 06 2014 |
30981 |
506.57 |
| Jul 30 2014 |
21649 |
506.57 |
| Jul 30 2014 |
31220 |
506.57 |
| Jul 23 2014 |
10996 |
402.56 |
| Jul 23 2014 |
21459 |
506.57 |
| Jul 23 2014 |
23833 |
454.56 |
| Jul 16 2014 |
11003 |
402.56 |
| Jul 16 2014 |
21663 |
506.57 |
| Jul 16 2014 |
23810 |
454.56 |
| Jul 09 2014 |
11093 |
402.56 |
| Jul 09 2014 |
21780 |
506.57 |
| Jul 09 2014 |
23830 |
454.56 |
| Jul 02 2014 |
11199 |
402.56 |
| Jul 02 2014 |
21876 |
506.57 |
| Jul 02 2014 |
24048 |
454.56 |
| Jun 25 2014 |
11325 |
402.56 |
| Jun 25 2014 |
16498 |
402.56 |
| Jun 18 2014 |
11429 |
402.56 |
| Jun 18 2014 |
16530 |
402.56 |
| Jun 11 2014 |
11445 |
402.56 |
| Jun 11 2014 |
16720 |
402.56 |
| Jun 04 2014 |
11647 |
402.56 |
| Jun 04 2014 |
16849 |
402.56 |
| May 28 2014 |
14475 |
430.95 |
| May 28 2014 |
20966 |
430.95 |
| May 21 2014 |
14570 |
430.95 |
| May 21 2014 |
21072 |
430.95 |
| May 14 2014 |
14665 |
430.95 |
| May 14 2014 |
21179 |
430.95 |
| May 07 2014 |
14462 |
430.95 |
| May 07 2014 |
20889 |
430.95 |
| Apr 30 2014 |
14948 |
430.95 |
| Apr 30 2014 |
21360 |
430.95 |
| Apr 23 2014 |
15090 |
430.95 |
| Apr 23 2014 |
21655 |
430.95 |
| Apr 16 2014 |
14989 |
430.95 |
| Apr 16 2014 |
21518 |
430.95 |
| Apr 09 2014 |
15137 |
430.95 |
| Apr 09 2014 |
21862 |
430.95 |
| Apr 02 2014 |
15309 |
430.95 |
| Apr 02 2014 |
21495 |
430.95 |
| Mar 26 2014 |
15605 |
430.95 |
| Mar 26 2014 |
21437 |
430.95 |
| Mar 19 2014 |
15726 |
430.95 |
| Mar 19 2014 |
21419 |
430.95 |
| Mar 12 2014 |
15707 |
430.95 |
| Mar 12 2014 |
21472 |
430.95 |
| Mar 05 2014 |
15724 |
430.95 |
| Mar 05 2014 |
21369 |
430.95 |
| Feb 26 2014 |
15752 |
430.95 |
| Feb 26 2014 |
21378 |
430.95 |
| Feb 19 2014 |
15770 |
430.95 |
| Feb 19 2014 |
21431 |
430.95 |
| Feb 12 2014 |
15781 |
430.95 |
| Feb 12 2014 |
21372 |
430.95 |
| Feb 05 2014 |
15882 |
430.95 |
| Feb 05 2014 |
21457 |
430.95 |
| Jan 29 2014 |
15983 |
430.95 |
| Jan 29 2014 |
21472 |
430.95 |
| Jan 22 2014 |
15941 |
430.95 |
| Jan 22 2014 |
21396 |
430.95 |
| Jan 15 2014 |
15980 |
430.95 |
| Jan 15 2014 |
21435 |
430.95 |
| Jan 08 2014 |
16002 |
430.95 |
| Jan 08 2014 |
21372 |
430.95 |
| Jan 01 2014 |
16006 |
430.95 |
| Jan 01 2014 |
21374 |
430.95 |
| Dec 25 2013 |
16006 |
430.95 |
| Dec 25 2013 |
21381 |
430.95 |
| Dec 18 2013 |
16006 |
430.95 |
| Dec 18 2013 |
21381 |
430.95 |
| Dec 11 2013 |
16006 |
430.95 |
| Dec 11 2013 |
21382 |
430.95 |
| Dec 04 2013 |
16006 |
430.95 |
| Dec 04 2013 |
21383 |
430.95 |
| Nov 27 2013 |
16006 |
430.95 |
| Nov 27 2013 |
21383 |
430.95 |
| Nov 20 2013 |
16006 |
430.95 |
| Nov 20 2013 |
21384 |
430.95 |
| Nov 13 2013 |
16008 |
430.95 |
| Nov 13 2013 |
21385 |
430.95 |
| Nov 06 2013 |
16009 |
430.95 |
| Nov 06 2013 |
21385 |
430.95 |
| Oct 30 2013 |
16007 |
430.95 |
| Oct 30 2013 |
21383 |
430.95 |
| Oct 23 2013 |
16008 |
430.95 |
| Oct 23 2013 |
21379 |
430.95 |
| Oct 16 2013 |
15981 |
430.95 |
| Oct 16 2013 |
21378 |
430.95 |
| Oct 09 2013 |
15968 |
430.95 |
| Oct 09 2013 |
21228 |
430.95 |
| Oct 02 2013 |
15958 |
430.95 |
| Oct 02 2013 |
21256 |
430.95 |
| Sep 25 2013 |
15873 |
430.95 |
| Sep 25 2013 |
21204 |
430.95 |
| Sep 18 2013 |
15792 |
430.95 |
| Sep 18 2013 |
21013 |
430.95 |
| Sep 11 2013 |
15700 |
430.95 |
| Sep 11 2013 |
20864 |
430.95 |
| May 01 2013 |
11569 |
396.36 |
| May 01 2013 |
17218 |
396.36 |
| Apr 24 2013 |
11276 |
396.36 |
| Apr 24 2013 |
17156 |
396.36 |
| Apr 17 2013 |
11334 |
396.36 |
| Apr 17 2013 |
17184 |
396.36 |
| Apr 10 2013 |
11700 |
400.32 |
| Apr 10 2013 |
17660 |
400.32 |
| Apr 03 2013 |
11695 |
400.32 |
| Apr 03 2013 |
17631 |
400.32 |
| Mar 27 2013 |
11977 |
400.32 |
| Mar 27 2013 |
17737 |
400.32 |
| Mar 20 2013 |
11939 |
400.32 |
| Mar 20 2013 |
17683 |
400.32 |
| Mar 13 2013 |
17682 |
400.32 |
| Oct 19 2012 |
11250 |
400.32 |
| Oct 19 2012 |
16488 |
400.32 |
| Sep 23 2012 |
11147 |
400.32 |
| Sep 23 2012 |
16382 |
400.32 |
| Aug 31 2012 |
10738 |
400.32 |
| Aug 31 2012 |
16069 |
400.32 |
| Aug 24 2012 |
10627 |
400.32 |
| Aug 24 2012 |
15963 |
400.32 |
| Aug 10 2012 |
10366 |
400.32 |
| Aug 10 2012 |
15630 |
400.32 |
| Aug 03 2012 |
10185 |
400.32 |
| Aug 03 2012 |
15458 |
400.32 |
| Jul 27 2012 |
10093 |
400.32 |
| Jul 27 2012 |
15195 |
400.32 |
| Jul 06 2012 |
9753 |
400.32 |
| Jul 06 2012 |
14821 |
400.32 |
| Jun 22 2012 |
9611 |
400.32 |
| Jun 22 2012 |
14137 |
400.32 |
| Jun 15 2012 |
9485 |
400.32 |
| Jun 15 2012 |
14578 |
400.32 |
| Jun 08 2012 |
9296 |
400.32 |
| Jun 08 2012 |
14451 |
400.32 |
| Jun 01 2012 |
9542 |
404.29 |
| Jun 01 2012 |
14738 |
404.29 |
| May 25 2012 |
8952 |
404.29 |
| May 25 2012 |
13793 |
404.29 |
| May 18 2012 |
9052 |
404.29 |
| May 18 2012 |
13966 |
404.29 |
| May 11 2012 |
8848 |
404.29 |
| May 11 2012 |
13964 |
404.29 |
| May 04 2012 |
8804 |
415.38 |
| May 04 2012 |
14797 |
415.38 |
| Apr 27 2012 |
7805 |
415.38 |
| Apr 27 2012 |
14396 |
415.38 |
| Apr 13 2012 |
6581 |
426.47 |
| Apr 13 2012 |
14471 |
426.47 |
| Apr 06 2012 |
5935 |
426.47 |
| Apr 06 2012 |
14117 |
426.47 |
| Mar 27 2012 |
5807 |
426.47 |
| Mar 27 2012 |
13868 |
426.47 |
| Sep 23 2011 |
1051 |
387.02 |
| Sep 23 2011 |
8270 |
429.92 |
| Sep 23 2011 |
10896 |
415.62 |
| Sep 16 2011 |
1051 |
387.02 |
| Sep 16 2011 |
8263 |
429.92 |
| Sep 16 2011 |
10867 |
415.62 |
| Sep 10 2011 |
1049 |
387.02 |
| Sep 10 2011 |
8089 |
429.92 |
| Sep 10 2011 |
10644 |
415.62 |
| Sep 02 2011 |
7954 |
429.92 |
| Sep 02 2011 |
1051 |
387.02 |
| Sep 02 2011 |
10548 |
415.62 |
| Aug 26 2011 |
1051 |
387.02 |
| Aug 26 2011 |
7936 |
429.92 |
| Aug 26 2011 |
10542 |
415.62 |
| Aug 19 2011 |
7800 |
429.92 |
| Aug 19 2011 |
1049 |
387.02 |
| Aug 19 2011 |
9794 |
415.62 |
| Aug 12 2011 |
1050 |
387.02 |
| Aug 12 2011 |
7773 |
429.92 |
| Aug 12 2011 |
9689 |
415.62 |
| Aug 05 2011 |
7702 |
429.92 |
| Aug 05 2011 |
1052 |
387.02 |
| Aug 05 2011 |
9580 |
415.62 |
| Jul 29 2011 |
1052 |
387.02 |
| Jul 29 2011 |
7632 |
429.92 |
| Jul 29 2011 |
9485 |
415.62 |
| Jul 22 2011 |
7292 |
429.92 |
| Jul 22 2011 |
1052 |
387.02 |
| Jul 22 2011 |
9023 |
415.62 |
| Jul 15 2011 |
1050 |
387.02 |
| Jul 15 2011 |
6946 |
429.92 |
| Jul 15 2011 |
8670 |
415.62 |
| Jul 08 2011 |
6342 |
422.81 |
| Jul 08 2011 |
1050 |
387.02 |
| Jul 08 2011 |
7937 |
410.88 |
| Jul 01 2011 |
1285 |
387.02 |
| Jul 01 2011 |
5075 |
422.81 |
| Jul 01 2011 |
6316 |
410.88 |
| Jun 17 2011 |
4866 |
422.81 |
| Jun 17 2011 |
1285 |
387.02 |
| Jun 17 2011 |
6121 |
410.88 |
| Jun 10 2011 |
1286 |
387.02 |
| Jun 10 2011 |
4708 |
422.81 |
| Jun 10 2011 |
6224 |
410.88 |
| Jun 03 2011 |
4389 |
422.81 |
| Jun 03 2011 |
1286 |
387.02 |
| Jun 03 2011 |
5863 |
410.88 |
| May 29 2011 |
4371 |
422.81 |
| May 29 2011 |
1373 |
387.02 |
| May 29 2011 |
5897 |
410.88 |
| May 06 2011 |
1568 |
387.02 |
| May 06 2011 |
5103 |
447.43 |
| May 06 2011 |
6629 |
427.3 |
| Apr 22 2011 |
1535 |
387.02 |
| Apr 22 2011 |
5390 |
447.43 |
| Apr 22 2011 |
7049 |
427.3 |
| Apr 01 2011 |
5500 |
447.43 |
| Apr 01 2011 |
7951 |
447.43 |
| Oct 15 2010 |
6631 |
427.82 |
| Oct 15 2010 |
3141 |
423.78 |
| Oct 15 2010 |
9511 |
426.81 |
| Aug 15 2010 |
2974 |
423.78 |
| Aug 15 2010 |
6654 |
435.6 |
| Aug 15 2010 |
9585 |
431.66 |
| Aug 01 2010 |
6499 |
435.6 |
| Aug 01 2010 |
2957 |
423.78 |
| Aug 01 2010 |
9145 |
431.66 |
| Jul 15 2010 |
5950 |
435.6 |
| Jul 15 2010 |
2606 |
423.78 |
| Jul 15 2010 |
8594 |
431.66 |
| Jul 01 2010 |
2804 |
423.78 |
| Jul 01 2010 |
4436 |
388.58 |
| Jul 01 2010 |
7443 |
406.18 |
| Jun 15 2010 |
4307 |
388.58 |
| Jun 15 2010 |
2687 |
423.78 |
| Jun 15 2010 |
7128 |
406.18 |
| Jun 01 2010 |
3897 |
388.58 |
| Jun 01 2010 |
2775 |
437.57 |
| Jun 01 2010 |
7373 |
421.24 |
| May 27 2010 |
3452 |
388.58 |
| May 27 2010 |
2175 |
423.78 |
| May 27 2010 |
5983 |
406.18 |
| May 15 2010 |
2558 |
437.57 |
| May 15 2010 |
7712 |
437.57 |
| Apr 30 2010 |
7413 |
437.57 |
| Apr 15 2010 |
2685 |
443.8 |
| Apr 15 2010 |
7267 |
443.8 |
| Apr 02 2010 |
2275 |
453.8 |
| Apr 02 2010 |
6666 |
453.8 |
| Aug 30 2009 |
1741 |
453.8 |
| Aug 30 2009 |
4067 |
453.8 |
| Aug 15 2009 |
1741 |
453.8 |
| Aug 15 2009 |
4104 |
453.8 |
| Aug 01 2009 |
1807 |
453.8 |
| Aug 01 2009 |
4130 |
453.8 |
| Jul 15 2009 |
1780 |
453.8 |
| Jul 15 2009 |
4092 |
453.8 |
| Jul 01 2009 |
1785 |
453.8 |
| Jul 01 2009 |
3853 |
453.8 |
| Jun 15 2009 |
3775 |
453.8 |
| Jun 01 2009 |
1817 |
456.25 |
| Jun 01 2009 |
3698 |
456.25 |
| May 15 2009 |
1817 |
456.25 |
| May 15 2009 |
3770 |
456.25 |
| May 01 2009 |
1691 |
456.25 |
| May 01 2009 |
3468 |
456.25 |
