| Apr 23 2014 |
10743 |
395.34 |
| Apr 23 2014 |
16360 |
395.34 |
| Apr 16 2014 |
10773 |
395.34 |
| Apr 16 2014 |
16245 |
395.34 |
| Apr 09 2014 |
11173 |
395.34 |
| Apr 09 2014 |
16525 |
395.34 |
| Apr 02 2014 |
11194 |
395.34 |
| Apr 02 2014 |
16205 |
395.34 |
| Mar 26 2014 |
10995 |
395.34 |
| Mar 26 2014 |
16181 |
395.34 |
| Mar 19 2014 |
10972 |
395.34 |
| Mar 19 2014 |
16175 |
395.34 |
| Mar 12 2014 |
10975 |
395.34 |
| Mar 12 2014 |
16185 |
395.34 |
| Mar 05 2014 |
10819 |
395.34 |
| Mar 05 2014 |
16121 |
395.34 |
| Feb 26 2014 |
10791 |
395.34 |
| Feb 26 2014 |
16133 |
395.34 |
| Feb 19 2014 |
10842 |
395.34 |
| Feb 19 2014 |
16158 |
395.34 |
| Feb 12 2014 |
10832 |
395.34 |
| Feb 12 2014 |
16154 |
395.34 |
| Feb 05 2014 |
10868 |
395.34 |
| Feb 05 2014 |
16226 |
395.34 |
| Jan 29 2014 |
10822 |
395.34 |
| Jan 29 2014 |
16239 |
395.34 |
| Jan 22 2014 |
10776 |
395.34 |
| Jan 22 2014 |
16190 |
395.34 |
| Jan 15 2014 |
10778 |
395.34 |
| Jan 15 2014 |
16222 |
395.34 |
| Jan 08 2014 |
10723 |
395.34 |
| Jan 08 2014 |
16186 |
395.34 |
| Jan 01 2014 |
10723 |
395.34 |
| Jan 01 2014 |
16186 |
395.34 |
| Dec 25 2013 |
10723 |
395.34 |
| Dec 25 2013 |
16189 |
395.34 |
| Dec 18 2013 |
10723 |
395.34 |
| Dec 18 2013 |
16189 |
395.34 |
| Dec 11 2013 |
10724 |
395.34 |
| Dec 11 2013 |
16190 |
395.34 |
| Dec 04 2013 |
10725 |
395.34 |
| Dec 04 2013 |
16191 |
395.34 |
| Nov 27 2013 |
10725 |
395.34 |
| Nov 27 2013 |
16191 |
395.34 |
| Nov 20 2013 |
10725 |
395.34 |
| Nov 20 2013 |
16192 |
395.34 |
| Nov 13 2013 |
10725 |
395.34 |
| Nov 13 2013 |
16192 |
395.34 |
| Nov 06 2013 |
10725 |
395.34 |
| Nov 06 2013 |
16192 |
395.34 |
| Oct 30 2013 |
10725 |
395.34 |
| Oct 30 2013 |
16191 |
395.34 |
| Oct 23 2013 |
10720 |
395.34 |
| Oct 23 2013 |
16188 |
395.34 |
| Oct 16 2013 |
10750 |
395.34 |
| Oct 16 2013 |
16184 |
395.34 |
| Oct 09 2013 |
10643 |
395.34 |
| Oct 09 2013 |
16097 |
395.34 |
| Oct 02 2013 |
10662 |
395.34 |
| Oct 02 2013 |
16112 |
395.34 |
| Sep 25 2013 |
10630 |
395.34 |
| Sep 25 2013 |
16066 |
395.34 |
| Sep 18 2013 |
10545 |
395.34 |
| Sep 18 2013 |
15942 |
395.34 |
| Sep 11 2013 |
10536 |
395.34 |
| Sep 11 2013 |
15836 |
395.34 |
| Sep 04 2013 |
10662 |
395.34 |
| Sep 04 2013 |
15957 |
395.34 |
| Aug 28 2013 |
10649 |
395.34 |
| Aug 28 2013 |
15936 |
395.34 |
| Aug 21 2013 |
10705 |
395.34 |
| Aug 21 2013 |
16022 |
395.34 |
| Aug 14 2013 |
11084 |
398.92 |
| Aug 14 2013 |
16236 |
398.92 |
| Aug 07 2013 |
6367 |
345.68 |
| Aug 07 2013 |
9865 |
345.68 |
| Jul 31 2013 |
7177 |
354.46 |
| Jul 31 2013 |
10880 |
354.46 |
| Jul 24 2013 |
6908 |
352.08 |
| Jul 24 2013 |
10668 |
352.08 |
| Jul 17 2013 |
6941 |
352.08 |
| Jul 17 2013 |
10701 |
352.08 |
| Jul 10 2013 |
6981 |
352.08 |
| Jul 10 2013 |
10830 |
352.08 |
| Jul 03 2013 |
6554 |
325.93 |
| Jul 03 2013 |
7021 |
352.08 |
| Jul 03 2013 |
7755 |
322.88 |
| Jun 26 2013 |
6725 |
325.93 |
| Jun 26 2013 |
6993 |
352.08 |
| Jun 26 2013 |
7892 |
322.88 |
| Jun 19 2013 |
7081 |
352.08 |
| Jun 19 2013 |
6823 |
325.93 |
| Jun 19 2013 |
7951 |
322.88 |
| Jun 12 2013 |
7162 |
352.08 |
| Jun 12 2013 |
6868 |
325.93 |
| Jun 12 2013 |
8068 |
322.88 |
| Jun 05 2013 |
6780 |
325.93 |
| Jun 05 2013 |
7113 |
352.08 |
| Jun 05 2013 |
7993 |
322.88 |
| May 29 2013 |
7030 |
352.08 |
| May 29 2013 |
6678 |
323.85 |
| May 29 2013 |
6312 |
304.36 |
| May 22 2013 |
6415 |
341.26 |
| May 22 2013 |
6796 |
323.85 |
| May 22 2013 |
6475 |
304.36 |
| May 15 2013 |
6843 |
323.85 |
| May 15 2013 |
6450 |
341.26 |
| May 15 2013 |
6518 |
304.36 |
| May 08 2013 |
6827 |
323.85 |
| May 08 2013 |
6459 |
341.26 |
| May 08 2013 |
6473 |
304.36 |
| May 01 2013 |
6653 |
341.26 |
| May 01 2013 |
6927 |
323.85 |
| May 01 2013 |
6576 |
304.36 |
| Apr 24 2013 |
7439 |
330.08 |
| Apr 24 2013 |
6501 |
341.26 |
| Apr 24 2013 |
6569 |
304.36 |
| Apr 17 2013 |
7505 |
330.08 |
| Apr 17 2013 |
6590 |
341.26 |
| Apr 17 2013 |
6655 |
304.36 |
| Apr 10 2013 |
7402 |
330.08 |
| Apr 10 2013 |
6624 |
341.26 |
| Apr 10 2013 |
6693 |
304.36 |
| Apr 03 2013 |
6644 |
341.26 |
| Apr 03 2013 |
7403 |
330.08 |
| Apr 03 2013 |
6722 |
304.36 |
| Mar 27 2013 |
7436 |
330.08 |
| Mar 27 2013 |
6776 |
341.26 |
| Mar 27 2013 |
6791 |
304.36 |
| Mar 20 2013 |
7314 |
330.08 |
| Mar 20 2013 |
6758 |
341.26 |
| Mar 20 2013 |
6787 |
304.36 |
| Mar 13 2013 |
5065 |
341.26 |
| Mar 13 2013 |
6801 |
304.36 |
| Oct 19 2012 |
6205 |
330.08 |
| Oct 19 2012 |
6333 |
341.26 |
| Oct 19 2012 |
8872 |
339.11 |
| Sep 23 2012 |
6306 |
341.26 |
| Sep 23 2012 |
6184 |
330.08 |
| Sep 23 2012 |
8835 |
339.11 |
| Aug 31 2012 |
6005 |
330.08 |
| Aug 31 2012 |
4884 |
320.85 |
| Aug 31 2012 |
8028 |
332.16 |
| Aug 24 2012 |
4839 |
320.85 |
| Aug 24 2012 |
6167 |
332.85 |
| Aug 24 2012 |
8276 |
335.28 |
| Aug 10 2012 |
6030 |
332.85 |
| Aug 10 2012 |
7899 |
332.85 |
| Aug 03 2012 |
5949 |
332.85 |
| Aug 03 2012 |
7840 |
332.85 |
| Jul 27 2012 |
5819 |
332.85 |
| Jul 27 2012 |
7749 |
332.85 |
| Jul 06 2012 |
5630 |
332.85 |
| Jul 06 2012 |
7643 |
332.85 |
| Jun 22 2012 |
5182 |
332.85 |
| Jun 22 2012 |
7365 |
332.85 |
| Jun 15 2012 |
5241 |
332.85 |
| Jun 15 2012 |
7789 |
332.85 |
| Jun 08 2012 |
5203 |
332.85 |
| Jun 08 2012 |
7730 |
332.85 |
