| May 03 2019 |
14373 |
493.21 |
| May 03 2019 |
20537 |
493.21 |
| Apr 26 2019 |
14519 |
493.21 |
| Apr 26 2019 |
20066 |
493.21 |
| Apr 19 2019 |
14469 |
493.21 |
| Apr 19 2019 |
20018 |
493.21 |
| Apr 18 2019 |
14476 |
493.21 |
| Apr 12 2019 |
14466 |
493.21 |
| Apr 12 2019 |
20095 |
493.21 |
| Apr 05 2019 |
13938 |
493.21 |
| Apr 05 2019 |
19621 |
493.21 |
| Mar 29 2019 |
13839 |
493.21 |
| Mar 29 2019 |
19419 |
493.21 |
| Mar 22 2019 |
13582 |
493.21 |
| Mar 22 2019 |
19156 |
493.21 |
| Mar 15 2019 |
13685 |
493.21 |
| Mar 15 2019 |
19122 |
493.21 |
| Mar 08 2019 |
13473 |
493.21 |
| Mar 08 2019 |
18853 |
493.21 |
| Mar 01 2019 |
13557 |
493.21 |
| Mar 01 2019 |
18933 |
493.21 |
| Feb 22 2019 |
13633 |
493.21 |
| Feb 22 2019 |
19011 |
493.21 |
| Feb 15 2019 |
13527 |
493.21 |
| Feb 15 2019 |
18811 |
493.21 |
| Feb 08 2019 |
13477 |
493.21 |
| Feb 08 2019 |
18604 |
493.21 |
| Feb 01 2019 |
13482 |
493.21 |
| Feb 01 2019 |
18626 |
493.21 |
| Jan 25 2019 |
13501 |
493.21 |
| Jan 25 2019 |
18662 |
493.21 |
| Jan 18 2019 |
13561 |
493.21 |
| Jan 18 2019 |
18700 |
493.21 |
| Jan 11 2019 |
13561 |
493.21 |
| Jan 11 2019 |
18683 |
493.21 |
| Jan 04 2019 |
13562 |
493.21 |
| Jan 04 2019 |
18692 |
493.21 |
| Dec 28 2018 |
13562 |
493.21 |
| Dec 28 2018 |
18692 |
493.21 |
| Dec 21 2018 |
13562 |
493.21 |
| Dec 21 2018 |
18692 |
493.21 |
| Dec 14 2018 |
13562 |
493.21 |
| Dec 14 2018 |
18692 |
493.21 |
| Dec 07 2018 |
13562 |
493.21 |
| Dec 07 2018 |
18684 |
493.21 |
| Nov 30 2018 |
13562 |
493.21 |
| Nov 30 2018 |
18684 |
493.21 |
| Nov 23 2018 |
13562 |
493.21 |
| Nov 23 2018 |
18684 |
493.21 |
| Nov 16 2018 |
13562 |
493.21 |
| Nov 16 2018 |
18684 |
493.21 |
| Nov 09 2018 |
13563 |
493.21 |
| Nov 09 2018 |
18685 |
493.21 |
| Nov 02 2018 |
13563 |
493.21 |
| Nov 02 2018 |
18649 |
493.21 |
| Oct 26 2018 |
13557 |
493.21 |
| Oct 26 2018 |
18643 |
493.21 |
| Oct 19 2018 |
13585 |
493.21 |
| Oct 19 2018 |
18666 |
493.21 |
| Oct 12 2018 |
13534 |
493.21 |
| Oct 12 2018 |
18602 |
493.21 |
| Oct 05 2018 |
13558 |
493.21 |
| Oct 05 2018 |
18725 |
493.21 |
| Sep 28 2018 |
13243 |
493.21 |
| Sep 28 2018 |
18277 |
493.21 |
| Sep 21 2018 |
13213 |
493.21 |
| Sep 21 2018 |
18253 |
493.21 |
| Sep 14 2018 |
13274 |
493.21 |
| Sep 14 2018 |
18312 |
493.21 |
| Sep 07 2018 |
13521 |
493.21 |
| Sep 07 2018 |
18672 |
493.21 |
| Aug 31 2018 |
13556 |
493.21 |
| Aug 31 2018 |
18758 |
493.21 |
| Aug 24 2018 |
13621 |
493.21 |
| Aug 24 2018 |
18735 |
493.21 |
| Aug 17 2018 |
13553 |
493.21 |
| Aug 17 2018 |
18970 |
493.21 |
| Aug 10 2018 |
13564 |
493.21 |
| Aug 10 2018 |
19083 |
493.21 |
| Aug 03 2018 |
13756 |
493.21 |
| Aug 03 2018 |
19274 |
493.21 |
| Jul 27 2018 |
13904 |
493.21 |
| Jul 27 2018 |
19324 |
493.21 |
| Jul 20 2018 |
13860 |
493.21 |
| Jul 20 2018 |
19569 |
493.21 |
| Jul 13 2018 |
14068 |
493.21 |
| Jul 13 2018 |
19379 |
493.21 |
| Jul 06 2018 |
13904 |
493.21 |
| Jul 06 2018 |
19156 |
493.21 |
| Jun 29 2018 |
13922 |
493.21 |
| Jun 29 2018 |
19160 |
493.21 |
| Jun 22 2018 |
14186 |
493.21 |
| Jun 22 2018 |
19469 |
493.21 |
| Aug 25 2017 |
852 |
295.62 |
| Aug 25 2017 |
1348 |
295.62 |
| Aug 18 2017 |
852 |
295.62 |
| Aug 18 2017 |
1357 |
295.62 |
| Aug 11 2017 |
884 |
295.62 |
| Aug 11 2017 |
1391 |
295.62 |
| Aug 04 2017 |
889 |
295.62 |
| Aug 04 2017 |
1399 |
295.62 |
| Jul 28 2017 |
902 |
295.62 |
| Jul 28 2017 |
1416 |
295.62 |
| Jul 21 2017 |
930 |
295.62 |
| Jul 21 2017 |
1435 |
295.62 |
| Jul 14 2017 |
939 |
295.62 |
| Jul 14 2017 |
1437 |
295.62 |
| Jul 07 2017 |
941 |
295.62 |
| Jul 07 2017 |
1447 |
295.62 |
| Jun 30 2017 |
952 |
295.62 |
| Jun 30 2017 |
1457 |
295.62 |
| Jun 23 2017 |
989 |
295.62 |
| Jun 23 2017 |
1457 |
295.62 |
| Jun 16 2017 |
978 |
295.62 |
| Jun 16 2017 |
1492 |
295.62 |
| Jun 09 2017 |
825 |
295.62 |
| Jun 09 2017 |
1355 |
295.62 |
| Jun 02 2017 |
4189 |
361.13 |
| Jun 02 2017 |
5929 |
361.13 |
| May 26 2017 |
6696 |
390.28 |
| May 26 2017 |
9245 |
390.28 |
| May 19 2017 |
6852 |
390.28 |
| May 19 2017 |
9362 |
390.28 |
| May 12 2017 |
6889 |
390.28 |
| May 12 2017 |
9462 |
390.28 |
| May 05 2017 |
7606 |
397.01 |
| May 05 2017 |
10374 |
397.01 |
| Apr 28 2017 |
7600 |
397.01 |
| Apr 28 2017 |
10282 |
397.01 |
| Apr 21 2017 |
7716 |
397.01 |
| Apr 21 2017 |
10383 |
397.01 |
| Apr 14 2017 |
7811 |
397.01 |
| Apr 14 2017 |
10433 |
397.01 |
| Apr 07 2017 |
7745 |
397.01 |
| Apr 07 2017 |
10273 |
397.01 |
| Mar 31 2017 |
7791 |
397.01 |
| Mar 31 2017 |
10454 |
397.01 |
| Mar 24 2017 |
7670 |
397.01 |
| Mar 24 2017 |
10352 |
397.01 |
| Mar 17 2017 |
7757 |
397.01 |
| Mar 17 2017 |
10429 |
397.01 |
| Mar 10 2017 |
7788 |
397.01 |
| Mar 10 2017 |
10522 |
397.01 |
| Mar 03 2017 |
7758 |
397.01 |
| Mar 03 2017 |
10497 |
397.01 |
| Feb 24 2017 |
7841 |
397.01 |
| Feb 24 2017 |
10534 |
397.01 |
| Feb 17 2017 |
7878 |
397.01 |
| Feb 17 2017 |
10575 |
397.01 |
| Feb 10 2017 |
7977 |
397.01 |
| Feb 10 2017 |
10639 |
397.01 |
| Feb 03 2017 |
7956 |
397.01 |
| Feb 03 2017 |
10627 |
397.01 |
| Jan 27 2017 |
7937 |
397.01 |
| Jan 27 2017 |
10636 |
397.01 |
| Jan 20 2017 |
7925 |
397.01 |
| Jan 20 2017 |
10609 |
397.01 |
| Jan 13 2017 |
7930 |
397.01 |
| Jan 13 2017 |
10615 |
397.01 |
| Jan 06 2017 |
7930 |
397.01 |
| Jan 06 2017 |
10600 |
397.01 |
| Dec 30 2016 |
7930 |
397.01 |
| Dec 30 2016 |
10601 |
397.01 |
| Dec 23 2016 |
7930 |
397.01 |
| Dec 23 2016 |
10601 |
397.01 |
| Dec 16 2016 |
7930 |
397.01 |
| Dec 16 2016 |
10600 |
397.01 |
| Dec 09 2016 |
7928 |
397.01 |
| Dec 09 2016 |
10602 |
397.01 |
| Dec 02 2016 |
7928 |
397.01 |
| Dec 02 2016 |
10603 |
397.01 |
| Nov 25 2016 |
7928 |
397.01 |
| Nov 25 2016 |
10602 |
397.01 |
| Nov 18 2016 |
7928 |
397.01 |
| Nov 18 2016 |
10602 |
397.01 |
| Nov 11 2016 |
7919 |
397.01 |
| Nov 11 2016 |
10594 |
397.01 |
| Nov 04 2016 |
7919 |
397.01 |
| Nov 04 2016 |
10594 |
397.01 |
| Oct 28 2016 |
7934 |
397.01 |
| Oct 28 2016 |
10610 |
397.01 |
| Oct 21 2016 |
7939 |
397.01 |
| Oct 21 2016 |
10617 |
397.01 |
| Oct 14 2016 |
7946 |
397.01 |
| Oct 14 2016 |
10664 |
397.01 |
| Oct 07 2016 |
7943 |
397.01 |
| Oct 07 2016 |
10662 |
397.01 |
| Sep 30 2016 |
7951 |
397.01 |
| Sep 30 2016 |
10671 |
397.01 |
| Sep 23 2016 |
7874 |
397.01 |
| Sep 23 2016 |
10607 |
397.01 |
| Sep 16 2016 |
7843 |
397.01 |
| Sep 16 2016 |
10634 |
397.01 |
| Sep 09 2016 |
7942 |
397.01 |
| Sep 09 2016 |
10668 |
397.01 |
| Sep 02 2016 |
7968 |
397.04 |
| Sep 02 2016 |
10797 |
397.04 |
| Aug 26 2016 |
11247 |
430.81 |
| Aug 26 2016 |
15030 |
430.81 |
| Aug 19 2016 |
11290 |
430.81 |
| Aug 19 2016 |
15059 |
430.81 |
| Aug 12 2016 |
11298 |
430.81 |
| Aug 12 2016 |
16463 |
430.81 |
| Aug 05 2016 |
11341 |
430.81 |
| Aug 05 2016 |
16590 |
430.81 |
| Jul 29 2016 |
11201 |
430.81 |
| Jul 29 2016 |
16714 |
430.81 |
| Jul 22 2016 |
11325 |
430.81 |
| Jul 22 2016 |
16901 |
430.81 |
| Jun 22 2016 |
11015 |
426.63 |
| Jun 22 2016 |
17269 |
426.63 |
| Jun 15 2016 |
11171 |
426.63 |
| Jun 15 2016 |
17472 |
426.63 |
| Jun 08 2016 |
11197 |
426.63 |
| Jun 08 2016 |
17521 |
426.63 |
| Apr 09 2014 |
7191 |
356.26 |
| Apr 09 2014 |
11149 |
356.26 |
| Apr 02 2014 |
7236 |
356.26 |
| Apr 02 2014 |
12610 |
405.27 |
| Apr 02 2014 |
14147 |
380.76 |
| Mar 26 2014 |
12884 |
405.27 |
| Mar 26 2014 |
7149 |
356.26 |
| Mar 26 2014 |
14200 |
380.76 |
| Mar 19 2014 |
12956 |
405.27 |
| Mar 19 2014 |
8140 |
367.33 |
| Mar 19 2014 |
14112 |
379.98 |
| Mar 12 2014 |
12973 |
405.27 |
| Mar 12 2014 |
8168 |
367.33 |
| Mar 12 2014 |
14114 |
379.98 |
| Mar 05 2014 |
8085 |
367.33 |
| Mar 05 2014 |
12980 |
405.27 |
| Mar 05 2014 |
14054 |
379.98 |
| Feb 26 2014 |
12998 |
405.27 |
| Feb 26 2014 |
7250 |
357.96 |
| Feb 26 2014 |
12736 |
369.79 |
| Feb 19 2014 |
13033 |
405.27 |
| Feb 19 2014 |
7300 |
357.96 |
| Feb 19 2014 |
12775 |
369.79 |
| Feb 12 2014 |
7277 |
357.96 |
| Feb 12 2014 |
13045 |
405.27 |
| Feb 12 2014 |
12775 |
369.79 |
| Feb 05 2014 |
13139 |
405.27 |
| Feb 05 2014 |
7323 |
357.96 |
| Feb 05 2014 |
12851 |
369.79 |
| Jan 29 2014 |
13210 |
405.27 |
| Jan 29 2014 |
7295 |
357.96 |
| Jan 29 2014 |
12876 |
369.79 |
| Jan 22 2014 |
13188 |
405.27 |
| Jan 22 2014 |
7276 |
357.96 |
| Jan 22 2014 |
12826 |
369.79 |
| Jan 15 2014 |
13221 |
405.27 |
| Jan 15 2014 |
7279 |
357.96 |
| Jan 15 2014 |
12854 |
369.79 |
| Jan 08 2014 |
13234 |
405.27 |
| Jan 08 2014 |
7261 |
357.96 |
| Jan 08 2014 |
12841 |
369.79 |
| Jan 01 2014 |
13237 |
405.27 |
| Jan 01 2014 |
7261 |
357.96 |
| Jan 01 2014 |
12841 |
369.79 |
| Dec 25 2013 |
7261 |
357.96 |
| Dec 25 2013 |
13237 |
405.27 |
| Dec 25 2013 |
12841 |
369.79 |
| Dec 18 2013 |
13237 |
405.27 |
| Dec 18 2013 |
7261 |
357.96 |
| Dec 18 2013 |
12841 |
369.79 |
| Dec 11 2013 |
13237 |
405.27 |
| Dec 11 2013 |
7261 |
357.96 |
| Dec 11 2013 |
12842 |
369.79 |
| Dec 04 2013 |
7262 |
357.96 |
| Dec 04 2013 |
13237 |
405.27 |
| Dec 04 2013 |
12843 |
369.79 |
| Nov 27 2013 |
7262 |
357.96 |
| Nov 27 2013 |
13237 |
405.27 |
| Nov 27 2013 |
12843 |
369.79 |
| Nov 20 2013 |
13237 |
405.27 |
| Nov 20 2013 |
7262 |
357.96 |
| Nov 20 2013 |
12844 |
369.79 |
| Nov 13 2013 |
7262 |
357.96 |
| Nov 13 2013 |
13238 |
405.27 |
| Nov 13 2013 |
12844 |
369.79 |
| Nov 06 2013 |
7262 |
357.96 |
| Nov 06 2013 |
13239 |
405.27 |
| Nov 06 2013 |
12844 |
369.79 |
| Oct 30 2013 |
13238 |
405.27 |
| Oct 30 2013 |
7262 |
357.96 |
| Oct 30 2013 |
12843 |
369.79 |
| Oct 23 2013 |
13238 |
405.27 |
| Oct 23 2013 |
7259 |
357.96 |
| Oct 23 2013 |
12843 |
369.79 |
| Oct 16 2013 |
7293 |
357.96 |
| Oct 16 2013 |
13217 |
405.27 |
| Oct 16 2013 |
12839 |
369.79 |
| Oct 09 2013 |
13216 |
405.27 |
| Oct 09 2013 |
7248 |
357.96 |
| Oct 09 2013 |
12791 |
369.79 |
| Oct 02 2013 |
13207 |
405.27 |
| Oct 02 2013 |
7256 |
357.96 |
| Oct 02 2013 |
12791 |
369.79 |
| Sep 25 2013 |
13124 |
405.27 |
| Sep 25 2013 |
7218 |
357.96 |
| Sep 25 2013 |
12752 |
369.79 |
| Sep 18 2013 |
7154 |
357.96 |
| Sep 18 2013 |
13073 |
405.27 |
| Sep 18 2013 |
12653 |
369.79 |
| Sep 11 2013 |
12984 |
405.27 |
| Sep 11 2013 |
7159 |
357.96 |
| Sep 11 2013 |
12584 |
369.79 |
| Sep 04 2013 |
13022 |
405.27 |
| Sep 04 2013 |
7225 |
357.96 |
| Sep 04 2013 |
12631 |
369.79 |
| Aug 28 2013 |
7227 |
357.96 |
| Aug 28 2013 |
13012 |
405.27 |
| Aug 28 2013 |
12620 |
369.79 |
| Aug 21 2013 |
13073 |
405.27 |
| Aug 21 2013 |
7270 |
357.96 |
| Aug 21 2013 |
12682 |
369.79 |
| Aug 14 2013 |
13167 |
405.27 |
| Aug 14 2013 |
7328 |
357.96 |
| Aug 14 2013 |
12433 |
369.79 |
| Aug 07 2013 |
13376 |
405.27 |
| Aug 07 2013 |
7321 |
357.96 |
| Aug 07 2013 |
12549 |
369.79 |
| Jul 31 2013 |
1679 |
273.3 |
| Jul 31 2013 |
13496 |
405.27 |
| Jul 31 2013 |
6515 |
346.33 |
| Jul 31 2013 |
7288 |
319.17 |
| Jul 24 2013 |
13644 |
405.27 |
| Jul 24 2013 |
1682 |
273.3 |
| Jul 24 2013 |
6468 |
346.33 |
| Jul 24 2013 |
7324 |
319.17 |
| Jul 17 2013 |
13694 |
405.27 |
| Jul 17 2013 |
1644 |
273.3 |
| Jul 17 2013 |
6496 |
346.33 |
| Jul 17 2013 |
7328 |
319.17 |
| Jul 10 2013 |
6396 |
344.33 |
| Jul 10 2013 |
13823 |
405.27 |
| Jul 10 2013 |
1667 |
273.3 |
| Jul 10 2013 |
7430 |
319.17 |
| Jul 03 2013 |
13963 |
405.27 |
| Jul 03 2013 |
1602 |
273.3 |
| Jul 03 2013 |
6427 |
344.33 |
| Jul 03 2013 |
7390 |
319.17 |
| Jun 26 2013 |
1595 |
273.3 |
| Jun 26 2013 |
14236 |
405.27 |
| Jun 26 2013 |
6409 |
344.33 |
| Jun 26 2013 |
7530 |
319.17 |
| Jun 19 2013 |
6492 |
344.33 |
| Jun 19 2013 |
1618 |
273.3 |
| Jun 19 2013 |
14377 |
405.27 |
| Jun 19 2013 |
7621 |
319.17 |
| Jun 12 2013 |
6573 |
344.33 |
| Jun 12 2013 |
9228 |
353.73 |
| Jun 12 2013 |
1729 |
273.3 |
| Jun 12 2013 |
6834 |
309.76 |
| Jun 05 2013 |
1666 |
273.3 |
| Jun 05 2013 |
9116 |
353.73 |
| Jun 05 2013 |
6534 |
344.33 |
| Jun 05 2013 |
6785 |
309.76 |
| May 29 2013 |
6465 |
344.33 |
| May 29 2013 |
9160 |
353.73 |
| May 29 2013 |
1666 |
273.3 |
| May 29 2013 |
6779 |
309.76 |
| May 22 2013 |
6633 |
344.33 |
| May 22 2013 |
1682 |
273.3 |
| May 22 2013 |
9331 |
353.73 |
| May 22 2013 |
6955 |
309.76 |
| May 15 2013 |
9423 |
353.73 |
| May 15 2013 |
1733 |
273.3 |
| May 15 2013 |
6675 |
344.33 |
| May 15 2013 |
6998 |
309.76 |
| May 08 2013 |
8776 |
347.37 |
| May 08 2013 |
1628 |
273.3 |
| May 08 2013 |
6692 |
344.33 |
| May 08 2013 |
6956 |
309.76 |
| May 01 2013 |
6880 |
344.33 |
| May 01 2013 |
8897 |
347.37 |
| May 01 2013 |
1716 |
273.3 |
| May 01 2013 |
7056 |
309.76 |
| Apr 24 2013 |
8909 |
347.37 |
| Apr 24 2013 |
1721 |
273.3 |
| Apr 24 2013 |
6717 |
344.33 |
| Apr 24 2013 |
7014 |
309.76 |
| Apr 17 2013 |
1788 |
273.3 |
| Apr 17 2013 |
8952 |
347.37 |
| Apr 17 2013 |
6813 |
344.33 |
| Apr 17 2013 |
7023 |
308.84 |
| Apr 10 2013 |
8881 |
347.37 |
| Apr 10 2013 |
1764 |
273.3 |
| Apr 10 2013 |
6229 |
335.56 |
| Apr 10 2013 |
6696 |
304.4 |
| Apr 03 2013 |
6229 |
335.56 |
| Apr 03 2013 |
1763 |
273.3 |
| Apr 03 2013 |
6496 |
318.42 |
| Apr 03 2013 |
6725 |
304.4 |
| Mar 27 2013 |
1808 |
273.3 |
| Mar 27 2013 |
6543 |
318.42 |
| Mar 27 2013 |
6348 |
335.56 |
| Mar 27 2013 |
6794 |
304.4 |
| Mar 20 2013 |
1713 |
273.3 |
| Mar 20 2013 |
6441 |
318.42 |
| Mar 20 2013 |
6329 |
335.56 |
| Mar 20 2013 |
6790 |
304.4 |
| Mar 13 2013 |
5104 |
342.05 |
| Mar 13 2013 |
1277 |
273.3 |
| Mar 13 2013 |
6803 |
304.4 |
| Oct 19 2012 |
5418 |
318.42 |
| Oct 19 2012 |
1685 |
273.3 |
| Oct 19 2012 |
5855 |
334.65 |
| Oct 19 2012 |
7996 |
330.19 |
| Sep 23 2012 |
5830 |
334.65 |
| Sep 23 2012 |
1655 |
273.3 |
| Sep 23 2012 |
5401 |
318.42 |
| Sep 23 2012 |
7978 |
330.19 |
| Aug 31 2012 |
1594 |
273.3 |
| Aug 31 2012 |
5252 |
318.42 |
| Aug 31 2012 |
5658 |
334.65 |
| Aug 31 2012 |
7851 |
330.19 |
| Aug 24 2012 |
5615 |
334.65 |
| Aug 24 2012 |
1591 |
273.3 |
| Aug 24 2012 |
5200 |
318.42 |
| Aug 24 2012 |
7806 |
330.19 |
| Aug 10 2012 |
1563 |
273.3 |
| Aug 10 2012 |
5095 |
318.42 |
| Aug 10 2012 |
5511 |
334.65 |
| Aug 10 2012 |
7675 |
330.19 |
| Aug 03 2012 |
5780 |
340.42 |
| Aug 03 2012 |
5020 |
318.42 |
| Aug 03 2012 |
8400 |
338.99 |
| Jul 27 2012 |
5740 |
340.42 |
| Jul 27 2012 |
4935 |
318.42 |
| Jul 27 2012 |
8303 |
338.99 |
| Jul 06 2012 |
4811 |
318.42 |
| Jul 06 2012 |
4091 |
312.45 |
| Jul 06 2012 |
7561 |
331.63 |
| Jun 22 2012 |
3407 |
367.67 |
| Jun 22 2012 |
4447 |
319.28 |
| Jun 22 2012 |
8246 |
343.02 |
| Jun 15 2012 |
3547 |
367.67 |
| Jun 15 2012 |
4387 |
319.28 |
| Jun 15 2012 |
8691 |
343.02 |
| Jun 08 2012 |
3581 |
367.67 |
| Jun 08 2012 |
4333 |
319.28 |
| Jun 08 2012 |
8619 |
343.02 |
| Jun 01 2012 |
3711 |
364.32 |
| Jun 01 2012 |
4930 |
330.74 |
| Jun 01 2012 |
8721 |
344.44 |
| May 25 2012 |
3645 |
364.32 |
| May 25 2012 |
4589 |
330.74 |
| May 25 2012 |
8147 |
344.44 |
| May 18 2012 |
3805 |
364.32 |
| May 18 2012 |
4669 |
330.74 |
| May 18 2012 |
8263 |
344.44 |
| May 11 2012 |
3798 |
364.32 |
| May 11 2012 |
4592 |
330.74 |
| May 11 2012 |
8299 |
344.44 |
| May 04 2012 |
4302 |
330.74 |
| May 04 2012 |
3585 |
364.32 |
| May 04 2012 |
8155 |
344.44 |
| Apr 27 2012 |
3231 |
364.32 |
| Apr 27 2012 |
3888 |
330.74 |
| Apr 27 2012 |
8037 |
344.44 |
| Apr 13 2012 |
3089 |
330.66 |
| Apr 13 2012 |
2797 |
364.32 |
| Apr 13 2012 |
7555 |
344.44 |
| Apr 06 2012 |
2850 |
330.66 |
| Apr 06 2012 |
2617 |
364.32 |
| Apr 06 2012 |
7424 |
344.44 |
| Mar 27 2012 |
2760 |
330.66 |
| Mar 27 2012 |
2795 |
364.32 |
| Mar 27 2012 |
7309 |
344.44 |
| Sep 23 2011 |
6071 |
378.56 |
| Sep 23 2011 |
921 |
369.27 |
| Sep 23 2011 |
3733 |
330.66 |
| Sep 23 2011 |
6880 |
352.78 |
| Sep 16 2011 |
921 |
369.27 |
| Sep 16 2011 |
6038 |
378.56 |
| Sep 16 2011 |
3733 |
330.66 |
| Sep 16 2011 |
6874 |
352.78 |
| Sep 10 2011 |
5892 |
378.56 |
| Sep 10 2011 |
921 |
369.27 |
| Sep 10 2011 |
3668 |
330.66 |
| Sep 10 2011 |
6740 |
352.78 |
| Sep 02 2011 |
3643 |
331.8 |
| Sep 02 2011 |
921 |
369.27 |
| Sep 02 2011 |
5874 |
378.56 |
| Sep 02 2011 |
6864 |
356 |
| Aug 26 2011 |
921 |
369.27 |
| Aug 26 2011 |
5874 |
378.56 |
| Aug 26 2011 |
3633 |
331.8 |
| Aug 26 2011 |
6857 |
356 |
| Aug 19 2011 |
3551 |
331.8 |
| Aug 19 2011 |
921 |
369.27 |
| Aug 19 2011 |
5651 |
378.56 |
| Aug 19 2011 |
6236 |
356 |
| Aug 12 2011 |
5506 |
378.56 |
| Aug 12 2011 |
922 |
369.27 |
| Aug 12 2011 |
3541 |
331.8 |
| Aug 12 2011 |
6168 |
356 |
| Aug 05 2011 |
2872 |
312.04 |
| Aug 05 2011 |
5455 |
378.56 |
| Aug 05 2011 |
922 |
369.27 |
| Aug 05 2011 |
6350 |
361.29 |
| Jul 29 2011 |
5411 |
378.56 |
| Jul 29 2011 |
922 |
369.27 |
| Jul 29 2011 |
2857 |
312.04 |
| Jul 29 2011 |
6305 |
361.29 |
| Jul 22 2011 |
2686 |
312.04 |
| Jul 22 2011 |
922 |
369.27 |
| Jul 22 2011 |
5041 |
378.56 |
| Jul 22 2011 |
6021 |
361.29 |
| Jul 15 2011 |
922 |
369.27 |
| Jul 15 2011 |
4808 |
378.56 |
| Jul 15 2011 |
2557 |
312.04 |
| Jul 15 2011 |
5774 |
361.29 |
| Jul 08 2011 |
2929 |
328.1 |
| Jul 08 2011 |
4329 |
378.56 |
| Jul 08 2011 |
922 |
369.27 |
| Jul 08 2011 |
5628 |
365.01 |
| Jul 01 2011 |
1178 |
374.29 |
| Jul 01 2011 |
2326 |
327.55 |
| Jul 01 2011 |
2779 |
359.51 |
| Jul 01 2011 |
4270 |
360.58 |
| Jun 17 2011 |
2426 |
335.31 |
| Jun 17 2011 |
2582 |
359.51 |
| Jun 17 2011 |
1178 |
374.29 |
| Jun 17 2011 |
4355 |
365.45 |
| Jun 10 2011 |
1178 |
374.29 |
| Jun 10 2011 |
2318 |
335.31 |
| Jun 10 2011 |
2789 |
359.51 |
| Jun 10 2011 |
4458 |
365.45 |
| Jun 03 2011 |
2151 |
335.31 |
| Jun 03 2011 |
2595 |
359.51 |
| Jun 03 2011 |
1178 |
374.29 |
| Jun 03 2011 |
4214 |
365.45 |
| May 29 2011 |
2158 |
335.31 |
| May 29 2011 |
1267 |
374.29 |
| May 29 2011 |
2559 |
359.51 |
| May 29 2011 |
4259 |
365.45 |
| May 06 2011 |
1463 |
374.29 |
| May 06 2011 |
2409 |
359.51 |
| May 06 2011 |
2241 |
335.31 |
| May 06 2011 |
4405 |
365.45 |
| Apr 22 2011 |
1431 |
373.92 |
| Apr 22 2011 |
2240 |
338.38 |
| Apr 22 2011 |
2890 |
355.64 |
| Apr 22 2011 |
4560 |
362.02 |
| Apr 01 2011 |
3039 |
355.64 |
| Apr 01 2011 |
1691 |
383.27 |
| Apr 01 2011 |
2770 |
338.38 |
| Apr 01 2011 |
1389 |
384.32 |
| Apr 01 2011 |
4719 |
361.81 |
| Oct 15 2010 |
3754 |
338.38 |
| Oct 15 2010 |
3880 |
355.64 |
| Oct 15 2010 |
2328 |
366.55 |
| Oct 15 2010 |
5925 |
360.18 |
| Aug 15 2010 |
1972 |
348.78 |
| Aug 15 2010 |
3556 |
336.3 |
| Aug 15 2010 |
4379 |
375.97 |
| Aug 15 2010 |
6004 |
364.89 |
| Aug 01 2010 |
4284 |
375.97 |
| Aug 01 2010 |
1956 |
348.78 |
| Aug 01 2010 |
3293 |
336.3 |
| Aug 01 2010 |
5709 |
364.89 |
| Jul 15 2010 |
3869 |
375.97 |
| Jul 15 2010 |
1736 |
348.78 |
| Jul 15 2010 |
3128 |
336.3 |
| Jul 15 2010 |
5346 |
364.89 |
| Jul 01 2010 |
1842 |
348.78 |
| Jul 01 2010 |
6892 |
394.83 |
| Jun 15 2010 |
1756 |
348.78 |
| Jun 15 2010 |
6599 |
394.83 |
| Jun 01 2010 |
1664 |
348.78 |
| Jun 01 2010 |
6119 |
394.83 |
| May 27 2010 |
1447 |
348.78 |
| May 27 2010 |
5032 |
382.19 |
| May 15 2010 |
1512 |
348.78 |
| May 15 2010 |
5718 |
394.83 |
| Apr 30 2010 |
5474 |
394.83 |
| Apr 15 2010 |
2125 |
404.08 |
| Apr 15 2010 |
6069 |
416.34 |
| Apr 02 2010 |
2337 |
459.38 |
| Apr 02 2010 |
6550 |
450.12 |
| Aug 30 2009 |
1789 |
459.38 |
| Aug 30 2009 |
4185 |
459.38 |
| Aug 15 2009 |
1789 |
459.38 |
| Aug 15 2009 |
4225 |
459.38 |
| Aug 01 2009 |
1848 |
459.38 |
| Aug 01 2009 |
4243 |
459.38 |
| Jul 15 2009 |
1824 |
459.38 |
| Jul 15 2009 |
4206 |
459.38 |
| Jul 01 2009 |
1829 |
459.38 |
| Jul 01 2009 |
3968 |
459.38 |
| Jun 15 2009 |
3888 |
459.38 |
| Jun 01 2009 |
1845 |
459.38 |
| Jun 01 2009 |
3759 |
459.38 |
| May 15 2009 |
1845 |
459.38 |
| May 15 2009 |
3832 |
459.38 |
| May 01 2009 |
1715 |
459.38 |
| May 01 2009 |
3527 |
459.38 |
