| Aug 26 2021 |
836 |
334 |
| Aug 26 2021 |
2394 |
399.06 |
| Aug 26 2021 |
2735 |
342.98 |
| Aug 19 2021 |
829 |
334 |
| Aug 19 2021 |
2397 |
399.06 |
| Aug 19 2021 |
2602 |
342.98 |
| Aug 12 2021 |
816 |
334 |
| Aug 12 2021 |
2362 |
399.06 |
| Aug 12 2021 |
2564 |
342.98 |
| Aug 05 2021 |
780 |
334 |
| Aug 05 2021 |
2345 |
399.06 |
| Aug 05 2021 |
2459 |
342.98 |
| Jul 29 2021 |
1925 |
383.98 |
| Jul 29 2021 |
2279 |
399.06 |
| Jul 29 2021 |
3020 |
361.17 |
| Jul 22 2021 |
1825 |
383.98 |
| Jul 22 2021 |
2182 |
399.06 |
| Jul 22 2021 |
2855 |
361.17 |
| Jul 15 2021 |
1896 |
383.98 |
| Jul 15 2021 |
2078 |
399.06 |
| Jul 15 2021 |
2799 |
361.17 |
| Jul 08 2021 |
1829 |
383.98 |
| Jul 08 2021 |
2029 |
399.06 |
| Jul 08 2021 |
2773 |
361.17 |
| Jul 01 2021 |
1827 |
383.98 |
| Jul 01 2021 |
1985 |
399.06 |
| Jul 01 2021 |
2727 |
361.17 |
| Jun 24 2021 |
1005 |
363.22 |
| Jun 24 2021 |
1955 |
369.77 |
| Jun 24 2021 |
1310 |
317.04 |
| Jun 17 2021 |
955 |
363.22 |
| Jun 17 2021 |
1815 |
369.77 |
| Jun 17 2021 |
1116 |
317.04 |
| Jun 10 2021 |
898 |
363.22 |
| Jun 10 2021 |
1688 |
369.77 |
| Jun 10 2021 |
891 |
317.04 |
| Jun 03 2021 |
840 |
317.04 |
| May 27 2021 |
635 |
362.43 |
| May 27 2021 |
1214 |
369.77 |
| May 27 2021 |
929 |
315.76 |
| May 07 2021 |
1086 |
315.76 |
| Aug 28 2020 |
252 |
334 |
| Aug 28 2020 |
1652 |
399.06 |
| Aug 28 2020 |
137 |
294.04 |
| Aug 28 2020 |
622 |
342.98 |
| Aug 21 2020 |
141 |
294.04 |
| Aug 21 2020 |
1753 |
399.06 |
| Aug 21 2020 |
271 |
334 |
| Aug 21 2020 |
683 |
342.98 |
| Aug 14 2020 |
172 |
294.04 |
| Aug 14 2020 |
1788 |
399.06 |
| Aug 14 2020 |
273 |
334 |
| Aug 14 2020 |
680 |
342.98 |
| Aug 07 2020 |
290 |
334 |
| Aug 07 2020 |
190 |
294.04 |
| Aug 07 2020 |
1932 |
399.06 |
| Aug 07 2020 |
728 |
342.98 |
| Jul 31 2020 |
2090 |
399.06 |
| Jul 31 2020 |
195 |
294.04 |
| Jul 31 2020 |
1444 |
383.98 |
| Jul 31 2020 |
1310 |
361.17 |
| Jul 24 2020 |
2279 |
399.06 |
| Jul 24 2020 |
196 |
294.04 |
| Jul 24 2020 |
1508 |
383.98 |
| Jul 24 2020 |
1411 |
361.17 |
| Jul 17 2020 |
195 |
294.04 |
| Jul 17 2020 |
2499 |
399.06 |
| Jul 17 2020 |
1642 |
383.98 |
| Jul 17 2020 |
1497 |
361.17 |
| Jul 10 2020 |
1702 |
383.98 |
| Jul 10 2020 |
2702 |
399.06 |
| Jul 10 2020 |
219 |
294.04 |
| Jul 10 2020 |
1584 |
361.17 |
| Jul 03 2020 |
2717 |
399.06 |
| Jul 03 2020 |
227 |
294.04 |
| Jul 03 2020 |
1743 |
383.98 |
| Jul 03 2020 |
1582 |
361.17 |
| Jun 26 2020 |
374 |
309.95 |
| Jun 26 2020 |
1568 |
369.77 |
| Jun 26 2020 |
1091 |
363.22 |
| Jun 26 2020 |
457 |
317.04 |
| Jun 19 2020 |
397 |
309.95 |
| Jun 19 2020 |
1655 |
369.77 |
| Jun 19 2020 |
1148 |
363.22 |
| Jun 19 2020 |
506 |
317.04 |
| Jun 12 2020 |
1715 |
369.77 |
| Jun 12 2020 |
408 |
309.95 |
| Jun 12 2020 |
1172 |
363.22 |
| Jun 12 2020 |
516 |
317.04 |
| Jun 05 2020 |
1809 |
369.77 |
| Jun 05 2020 |
419 |
309.95 |
| Jun 05 2020 |
1186 |
363.22 |
| Jun 05 2020 |
551 |
317.04 |
| May 29 2020 |
424 |
309.95 |
| May 29 2020 |
1877 |
369.77 |
| May 29 2020 |
968 |
354.32 |
| May 29 2020 |
562 |
315.76 |
| May 22 2020 |
1264 |
362.43 |
| May 22 2020 |
1966 |
369.77 |
| May 22 2020 |
436 |
309.95 |
| May 22 2020 |
604 |
315.76 |
| May 15 2020 |
472 |
309.95 |
| May 15 2020 |
2015 |
369.77 |
| May 15 2020 |
1320 |
362.43 |
| May 15 2020 |
633 |
315.76 |
| May 08 2020 |
2041 |
369.77 |
| May 08 2020 |
462 |
309.95 |
| May 08 2020 |
1361 |
362.43 |
| May 08 2020 |
643 |
315.76 |
| May 01 2020 |
356 |
317.32 |
| May 01 2020 |
2616 |
378.55 |
| May 01 2020 |
419 |
295.13 |
| May 01 2020 |
693 |
315.76 |
| Apr 24 2020 |
2704 |
378.55 |
| Apr 24 2020 |
422 |
295.13 |
| Apr 24 2020 |
169 |
295 |
| Apr 24 2020 |
715 |
315.76 |
| Apr 17 2020 |
211 |
295 |
| Apr 17 2020 |
2716 |
378.55 |
| Apr 17 2020 |
422 |
295.13 |
| Apr 17 2020 |
767 |
315.76 |
| Apr 10 2020 |
217 |
295 |
| Apr 10 2020 |
2770 |
378.55 |
| Apr 10 2020 |
430 |
295.13 |
| Apr 10 2020 |
782 |
315.76 |
| Apr 03 2020 |
467 |
295.13 |
| Apr 03 2020 |
2855 |
378.55 |
| Apr 03 2020 |
235 |
295 |
| Apr 03 2020 |
827 |
315.76 |
| Mar 27 2020 |
474 |
295.13 |
| Mar 27 2020 |
2915 |
378.55 |
| Mar 27 2020 |
240 |
295 |
| Mar 27 2020 |
871 |
315.76 |
| Mar 20 2020 |
474 |
295.13 |
| Mar 20 2020 |
2963 |
378.55 |
| Mar 20 2020 |
260 |
295 |
| Mar 20 2020 |
893 |
315.76 |
| Mar 13 2020 |
274 |
295 |
| Mar 13 2020 |
467 |
295.13 |
| Mar 13 2020 |
2980 |
378.55 |
| Mar 13 2020 |
917 |
315.76 |
| Mar 06 2020 |
4465 |
398.59 |
| Mar 06 2020 |
360 |
283.33 |
| Mar 06 2020 |
286 |
295 |
| Mar 06 2020 |
929 |
315.76 |
| Feb 28 2020 |
4444 |
398.59 |
| Feb 28 2020 |
435 |
289.3 |
| Feb 28 2020 |
295 |
295 |
| Feb 28 2020 |
937 |
315.76 |
| Feb 21 2020 |
291 |
295 |
| Feb 21 2020 |
437 |
289.3 |
| Feb 21 2020 |
4387 |
398.59 |
| Feb 21 2020 |
925 |
315.76 |
| Feb 14 2020 |
3281 |
382.65 |
| Feb 14 2020 |
420 |
287.84 |
| Feb 14 2020 |
292 |
295 |
| Feb 14 2020 |
927 |
315.76 |
| Feb 07 2020 |
421 |
287.84 |
| Feb 07 2020 |
3258 |
382.65 |
| Feb 07 2020 |
289 |
295 |
| Feb 07 2020 |
929 |
315.76 |
| Jan 31 2020 |
421 |
287.84 |
| Jan 31 2020 |
3273 |
382.65 |
| Jan 31 2020 |
293 |
295 |
| Jan 31 2020 |
934 |
315.76 |
| Jan 24 2020 |
293 |
295 |
| Jan 24 2020 |
421 |
287.84 |
| Jan 24 2020 |
3289 |
382.65 |
| Jan 24 2020 |
936 |
315.76 |
| Jan 17 2020 |
421 |
287.84 |
| Jan 17 2020 |
3274 |
382.65 |
| Jan 17 2020 |
294 |
295 |
| Jan 17 2020 |
925 |
315.76 |
| Jan 10 2020 |
3270 |
382.65 |
| Jan 10 2020 |
421 |
287.84 |
| Jan 10 2020 |
294 |
295 |
| Jan 10 2020 |
925 |
315.76 |
| Jan 03 2020 |
421 |
287.84 |
| Jan 03 2020 |
3273 |
382.65 |
| Jan 03 2020 |
295 |
295 |
| Jan 03 2020 |
926 |
315.76 |
| Dec 27 2019 |
421 |
287.84 |
| Dec 27 2019 |
3273 |
382.65 |
| Dec 27 2019 |
295 |
295 |
| Dec 27 2019 |
926 |
315.76 |
| Dec 20 2019 |
3273 |
382.65 |
| Dec 20 2019 |
421 |
287.84 |
| Dec 20 2019 |
295 |
295 |
| Dec 20 2019 |
926 |
315.76 |
| Dec 13 2019 |
421 |
287.84 |
| Dec 13 2019 |
3273 |
382.65 |
| Dec 13 2019 |
295 |
295 |
| Dec 13 2019 |
926 |
315.76 |
| Dec 06 2019 |
295 |
295 |
| Dec 06 2019 |
3271 |
382.65 |
| Dec 06 2019 |
421 |
287.84 |
| Dec 06 2019 |
926 |
315.76 |
| Nov 29 2019 |
3271 |
382.65 |
| Nov 29 2019 |
421 |
287.84 |
| Nov 29 2019 |
295 |
295 |
| Nov 29 2019 |
929 |
315.76 |
| Nov 22 2019 |
421 |
287.84 |
| Nov 22 2019 |
3271 |
382.65 |
| Nov 22 2019 |
295 |
295 |
| Nov 22 2019 |
929 |
315.76 |
| Nov 15 2019 |
295 |
295 |
| Nov 15 2019 |
421 |
287.84 |
| Nov 15 2019 |
3271 |
382.65 |
| Nov 15 2019 |
929 |
315.76 |
| Nov 08 2019 |
3271 |
382.65 |
| Nov 08 2019 |
421 |
287.84 |
| Nov 08 2019 |
295 |
295 |
| Nov 08 2019 |
927 |
315.76 |
| Nov 01 2019 |
292 |
295 |
| Nov 01 2019 |
3269 |
382.65 |
| Nov 01 2019 |
421 |
287.84 |
| Nov 01 2019 |
925 |
315.76 |
| Oct 25 2019 |
292 |
295 |
| Oct 25 2019 |
3275 |
382.65 |
| Oct 25 2019 |
421 |
287.84 |
| Oct 25 2019 |
925 |
315.76 |
| Oct 18 2019 |
421 |
287.84 |
| Oct 18 2019 |
3275 |
382.65 |
| Oct 18 2019 |
292 |
295 |
| Oct 18 2019 |
925 |
315.76 |
| Oct 11 2019 |
420 |
287.84 |
| Oct 11 2019 |
3272 |
382.65 |
| Oct 11 2019 |
292 |
295 |
| Oct 11 2019 |
924 |
315.76 |
| Oct 04 2019 |
3276 |
382.65 |
| Oct 04 2019 |
420 |
287.84 |
| Oct 04 2019 |
293 |
295 |
| Oct 04 2019 |
924 |
315.76 |
| Sep 27 2019 |
293 |
295 |
| Sep 27 2019 |
3269 |
382.65 |
| Sep 27 2019 |
420 |
287.84 |
| Sep 27 2019 |
931 |
315.76 |
| Sep 20 2019 |
3275 |
382.65 |
| Sep 20 2019 |
425 |
287.84 |
| Sep 20 2019 |
295 |
295 |
| Sep 20 2019 |
934 |
315.76 |
| Sep 13 2019 |
3268 |
382.65 |
| Sep 13 2019 |
425 |
287.84 |
| Sep 13 2019 |
296 |
295 |
| Sep 13 2019 |
924 |
315.76 |
| Sep 06 2019 |
300 |
295 |
| Sep 06 2019 |
426 |
287.84 |
| Sep 06 2019 |
3271 |
382.65 |
| Sep 06 2019 |
935 |
315.76 |
| Aug 30 2019 |
3238 |
381.99 |
| Aug 30 2019 |
489 |
292.93 |
| Aug 30 2019 |
306 |
295 |
| Aug 30 2019 |
742 |
307.57 |
| Aug 23 2019 |
487 |
292.93 |
| Aug 23 2019 |
3269 |
381.99 |
| Aug 23 2019 |
294 |
295 |
| Aug 23 2019 |
730 |
307.57 |
| Aug 16 2019 |
3337 |
381.99 |
| Aug 16 2019 |
527 |
292.93 |
| Aug 16 2019 |
334 |
295 |
| Aug 16 2019 |
769 |
307.57 |
| Aug 09 2019 |
354 |
295 |
| Aug 09 2019 |
3331 |
381.99 |
| Aug 09 2019 |
527 |
292.93 |
| Aug 09 2019 |
773 |
307.57 |
| Aug 02 2019 |
527 |
292.93 |
| Aug 02 2019 |
3372 |
381.99 |
| Aug 02 2019 |
355 |
295 |
| Aug 02 2019 |
727 |
304.73 |
| Jul 26 2019 |
3429 |
381.99 |
| Jul 26 2019 |
530 |
292.93 |
| Jul 26 2019 |
368 |
295 |
| Jul 26 2019 |
756 |
304.73 |
| Jul 19 2019 |
3443 |
381.99 |
| Jul 19 2019 |
535 |
292.93 |
| Jul 19 2019 |
362 |
295 |
| Jul 19 2019 |
764 |
304.73 |
| Jul 12 2019 |
3589 |
381.99 |
| Jul 12 2019 |
540 |
292.93 |
| Jul 12 2019 |
366 |
295 |
| Jul 12 2019 |
878 |
304.73 |
| Jul 05 2019 |
3760 |
381.99 |
| Jul 05 2019 |
540 |
292.93 |
| Jul 05 2019 |
482 |
295 |
| Jul 05 2019 |
999 |
304.73 |
| Jun 28 2019 |
6419 |
413.72 |
| Jun 28 2019 |
492 |
288.83 |
| Jun 28 2019 |
546 |
300.17 |
| Jun 28 2019 |
684 |
288.63 |
| Jun 21 2019 |
542 |
300.17 |
| Jun 21 2019 |
5774 |
407.03 |
| Jun 21 2019 |
488 |
288.83 |
| Jun 21 2019 |
671 |
288.63 |
| Jun 14 2019 |
5867 |
407.03 |
| Jun 14 2019 |
497 |
288.83 |
| Jun 14 2019 |
542 |
300.17 |
| Jun 14 2019 |
670 |
288.63 |
| Jun 07 2019 |
5988 |
407.03 |
| Jun 07 2019 |
499 |
288.83 |
| Jun 07 2019 |
544 |
300.17 |
| Jun 07 2019 |
675 |
288.63 |
| May 31 2019 |
580 |
302.96 |
| May 31 2019 |
5966 |
407.03 |
| May 31 2019 |
505 |
288.83 |
| May 31 2019 |
879 |
300.37 |
| May 24 2019 |
4610 |
390.41 |
| May 24 2019 |
500 |
288.83 |
| May 24 2019 |
599 |
302.96 |
| May 24 2019 |
920 |
300.37 |
| May 17 2019 |
598 |
302.96 |
| May 17 2019 |
4662 |
390.41 |
| May 17 2019 |
513 |
288.83 |
| May 17 2019 |
942 |
300.37 |
| May 10 2019 |
608 |
302.96 |
| May 10 2019 |
512 |
288.83 |
| May 10 2019 |
4648 |
390.41 |
| May 10 2019 |
941 |
300.37 |
| May 03 2019 |
5349 |
398.49 |
| May 03 2019 |
620 |
299.63 |
| May 03 2019 |
2170 |
352.94 |
| May 03 2019 |
2927 |
347.91 |
| Apr 26 2019 |
5394 |
398.49 |
| Apr 26 2019 |
612 |
299.63 |
| Apr 26 2019 |
1506 |
338.31 |
| Apr 26 2019 |
2946 |
347.91 |
| Apr 19 2019 |
4163 |
382.08 |
| Apr 19 2019 |
426 |
284.15 |
| Apr 19 2019 |
1467 |
338.31 |
| Apr 19 2019 |
2901 |
347.91 |
| Apr 18 2019 |
1477 |
338.31 |
| Apr 18 2019 |
4175 |
382.08 |
| Apr 18 2019 |
426 |
284.15 |
| Apr 12 2019 |
4247 |
382.08 |
| Apr 12 2019 |
440 |
284.15 |
| Apr 12 2019 |
1468 |
338.31 |
| Apr 12 2019 |
2896 |
347.91 |
| Apr 05 2019 |
4171 |
382.08 |
| Apr 05 2019 |
425 |
284.15 |
| Apr 05 2019 |
1388 |
338.31 |
| Apr 05 2019 |
2817 |
347.91 |
| Mar 29 2019 |
4122 |
382.08 |
| Mar 29 2019 |
420 |
284.15 |
| Mar 29 2019 |
1376 |
338.31 |
| Mar 29 2019 |
2815 |
347.91 |
| Mar 22 2019 |
984 |
325.18 |
| Mar 22 2019 |
3295 |
369.96 |
| Mar 22 2019 |
315 |
267.58 |
| Mar 22 2019 |
1146 |
308.6 |
| Mar 15 2019 |
282 |
258.56 |
| Mar 15 2019 |
3278 |
369.96 |
| Mar 15 2019 |
649 |
308.97 |
| Mar 15 2019 |
1143 |
308.6 |
| Mar 08 2019 |
347 |
274.19 |
| Mar 08 2019 |
3250 |
369.96 |
| Mar 08 2019 |
631 |
308.33 |
| Mar 08 2019 |
1138 |
308.6 |
| Mar 01 2019 |
3256 |
369.96 |
| Mar 01 2019 |
353 |
274.19 |
| Mar 01 2019 |
639 |
308.33 |
| Mar 01 2019 |
1147 |
308.6 |
| Feb 22 2019 |
646 |
308.33 |
| Feb 22 2019 |
3264 |
369.96 |
| Feb 22 2019 |
353 |
274.19 |
| Feb 22 2019 |
1142 |
308.6 |
| Feb 15 2019 |
3260 |
369.96 |
| Feb 15 2019 |
366 |
274.19 |
| Feb 15 2019 |
653 |
308.33 |
| Feb 15 2019 |
1150 |
308.6 |
| Feb 08 2019 |
3259 |
369.96 |
| Feb 08 2019 |
391 |
274.19 |
| Feb 08 2019 |
656 |
308.33 |
| Feb 08 2019 |
1161 |
308.6 |
| Feb 01 2019 |
391 |
274.19 |
| Feb 01 2019 |
3269 |
369.96 |
| Feb 01 2019 |
659 |
308.33 |
| Feb 01 2019 |
1166 |
308.6 |
| Jan 25 2019 |
391 |
274.19 |
| Jan 25 2019 |
3268 |
369.96 |
| Jan 25 2019 |
661 |
308.33 |
| Jan 25 2019 |
1173 |
308.6 |
| Jan 18 2019 |
391 |
274.19 |
| Jan 18 2019 |
3281 |
369.96 |
| Jan 18 2019 |
663 |
308.33 |
| Jan 18 2019 |
1175 |
308.6 |
| Jan 11 2019 |
3281 |
369.96 |
| Jan 11 2019 |
391 |
274.19 |
| Jan 11 2019 |
663 |
308.33 |
| Jan 11 2019 |
1175 |
308.6 |
| Jan 04 2019 |
663 |
308.33 |
| Jan 04 2019 |
3288 |
369.96 |
| Jan 04 2019 |
391 |
274.19 |
| Jan 04 2019 |
1175 |
308.6 |
| Dec 28 2018 |
392 |
274.19 |
| Dec 28 2018 |
3288 |
369.96 |
| Dec 28 2018 |
663 |
308.33 |
| Dec 28 2018 |
1175 |
308.6 |
| Dec 21 2018 |
392 |
274.19 |
| Dec 21 2018 |
3288 |
369.96 |
| Dec 21 2018 |
663 |
308.33 |
| Dec 21 2018 |
1175 |
308.6 |
| Dec 14 2018 |
663 |
308.33 |
| Dec 14 2018 |
392 |
274.19 |
| Dec 14 2018 |
3288 |
369.96 |
| Dec 14 2018 |
1175 |
308.6 |
| Dec 07 2018 |
3284 |
369.96 |
| Dec 07 2018 |
395 |
274.19 |
| Dec 07 2018 |
663 |
308.33 |
| Dec 07 2018 |
1175 |
308.6 |
| Nov 30 2018 |
663 |
308.33 |
| Nov 30 2018 |
3284 |
369.96 |
| Nov 30 2018 |
395 |
274.19 |
| Nov 30 2018 |
1175 |
308.6 |
| Nov 23 2018 |
663 |
308.33 |
| Nov 23 2018 |
3284 |
369.96 |
| Nov 23 2018 |
395 |
274.19 |
| Nov 23 2018 |
1175 |
308.6 |
| Nov 16 2018 |
3284 |
369.96 |
| Nov 16 2018 |
395 |
274.19 |
| Nov 16 2018 |
663 |
308.33 |
| Nov 16 2018 |
1175 |
308.6 |
| Nov 09 2018 |
395 |
274.19 |
| Nov 09 2018 |
3284 |
369.96 |
| Nov 09 2018 |
663 |
308.33 |
| Nov 09 2018 |
1175 |
308.6 |
| Nov 02 2018 |
3284 |
369.96 |
| Nov 02 2018 |
395 |
274.19 |
| Nov 02 2018 |
663 |
308.33 |
| Nov 02 2018 |
1170 |
308.6 |
| Oct 26 2018 |
664 |
308.33 |
| Oct 26 2018 |
395 |
274.19 |
| Oct 26 2018 |
3284 |
369.96 |
| Oct 26 2018 |
1170 |
308.6 |
| Oct 19 2018 |
395 |
274.19 |
| Oct 19 2018 |
3284 |
369.96 |
| Oct 19 2018 |
666 |
308.33 |
| Oct 19 2018 |
1173 |
308.6 |
| Oct 12 2018 |
3276 |
369.96 |
| Oct 12 2018 |
395 |
274.19 |
| Oct 12 2018 |
665 |
308.33 |
| Oct 12 2018 |
1174 |
308.6 |
| Oct 05 2018 |
666 |
308.33 |
| Oct 05 2018 |
3273 |
369.96 |
| Oct 05 2018 |
395 |
274.19 |
| Oct 05 2018 |
1175 |
308.6 |
| Sep 28 2018 |
395 |
274.19 |
| Sep 28 2018 |
3275 |
369.96 |
| Sep 28 2018 |
654 |
308.33 |
| Sep 28 2018 |
1170 |
308.6 |
| Sep 21 2018 |
392 |
274.19 |
| Sep 21 2018 |
3265 |
369.96 |
| Sep 21 2018 |
652 |
308.33 |
| Sep 21 2018 |
1170 |
308.6 |
| Sep 14 2018 |
3288 |
369.96 |
| Sep 14 2018 |
393 |
274.19 |
| Sep 14 2018 |
650 |
308.33 |
| Sep 14 2018 |
1170 |
308.6 |
| Sep 07 2018 |
395 |
274.19 |
| Sep 07 2018 |
657 |
308.33 |
| Sep 07 2018 |
3337 |
369.96 |
| Sep 07 2018 |
1192 |
308.6 |
| Aug 31 2018 |
661 |
308.33 |
| Aug 31 2018 |
4049 |
379.87 |
| Aug 31 2018 |
440 |
277.65 |
| Aug 31 2018 |
2129 |
332.82 |
| Aug 24 2018 |
616 |
308.33 |
| Aug 24 2018 |
4013 |
379.87 |
| Aug 24 2018 |
405 |
277.65 |
| Aug 24 2018 |
2109 |
332.82 |
| Aug 17 2018 |
4051 |
379.87 |
| Aug 17 2018 |
622 |
308.33 |
| Aug 17 2018 |
408 |
277.65 |
| Aug 17 2018 |
2546 |
341.95 |
| Aug 10 2018 |
4055 |
379.87 |
| Aug 10 2018 |
405 |
277.65 |
| Aug 10 2018 |
696 |
308.33 |
| Aug 10 2018 |
2627 |
341.95 |
| Aug 03 2018 |
409 |
277.65 |
| Aug 03 2018 |
4104 |
379.87 |
| Aug 03 2018 |
711 |
308.33 |
| Aug 03 2018 |
2669 |
341.95 |
| Jul 27 2018 |
413 |
277.65 |
| Jul 27 2018 |
4090 |
379.87 |
| Jul 27 2018 |
715 |
308.33 |
| Jul 27 2018 |
2372 |
335.85 |
| Jul 20 2018 |
4183 |
379.87 |
| Jul 20 2018 |
412 |
277.65 |
| Jul 20 2018 |
720 |
308.33 |
| Jul 20 2018 |
2404 |
335.85 |
| Jul 13 2018 |
745 |
308.33 |
| Jul 13 2018 |
423 |
277.65 |
| Jul 13 2018 |
4040 |
379.87 |
| Jul 13 2018 |
2298 |
335.85 |
| Jul 06 2018 |
3542 |
374.43 |
| Jul 06 2018 |
541 |
305.39 |
| Jul 06 2018 |
541 |
289.69 |
| Jul 06 2018 |
850 |
303.96 |
| Jun 29 2018 |
547 |
305.39 |
| Jun 29 2018 |
538 |
289.69 |
| Jun 29 2018 |
3561 |
374.43 |
| Jun 29 2018 |
859 |
303.96 |
| Jun 22 2018 |
471 |
279.38 |
| Jun 22 2018 |
2571 |
356.71 |
| Jun 22 2018 |
571 |
305.39 |
| Jun 22 2018 |
902 |
303.96 |
| Jun 15 2018 |
469 |
279.38 |
| Jun 15 2018 |
575 |
305.39 |
| Jun 15 2018 |
2894 |
361.37 |
| Jun 15 2018 |
909 |
303.96 |
| Jun 08 2018 |
2971 |
361.37 |
| Jun 08 2018 |
490 |
279.38 |
| Jun 08 2018 |
578 |
305.39 |
| Jun 08 2018 |
937 |
303.96 |
| Jun 01 2018 |
785 |
305.39 |
| Jun 01 2018 |
2992 |
361.37 |
| Jun 01 2018 |
494 |
279.38 |
| Jun 01 2018 |
1149 |
303.96 |
| May 25 2018 |
512 |
279.38 |
| May 25 2018 |
2865 |
357.94 |
| May 25 2018 |
628 |
295.55 |
| May 25 2018 |
1124 |
301.69 |
| May 18 2018 |
629 |
295.55 |
| May 18 2018 |
2883 |
357.94 |
| May 18 2018 |
522 |
279.38 |
| May 18 2018 |
1104 |
301.69 |
| May 11 2018 |
527 |
279.38 |
| May 11 2018 |
2872 |
357.94 |
| May 11 2018 |
624 |
295.55 |
| May 11 2018 |
1152 |
301.69 |
| May 04 2018 |
2981 |
357.94 |
| May 04 2018 |
800 |
303.48 |
| May 04 2018 |
531 |
279.38 |
| May 04 2018 |
1134 |
299.94 |
| Apr 27 2018 |
560 |
279.38 |
| Apr 27 2018 |
2997 |
357.94 |
| Apr 27 2018 |
1042 |
314.21 |
| Apr 27 2018 |
1460 |
310 |
| Apr 20 2018 |
2838 |
354.36 |
| Apr 20 2018 |
613 |
284.14 |
| Apr 20 2018 |
1375 |
325.74 |
| Apr 20 2018 |
1840 |
318.73 |
| Apr 13 2018 |
2856 |
354.36 |
| Apr 13 2018 |
1362 |
325.74 |
| Apr 13 2018 |
600 |
284.14 |
| Apr 13 2018 |
1849 |
318.73 |
| Apr 06 2018 |
2858 |
354.36 |
| Apr 06 2018 |
602 |
284.14 |
| Apr 06 2018 |
1217 |
319.08 |
| Apr 06 2018 |
2062 |
323.43 |
| Mar 30 2018 |
839 |
303.86 |
| Mar 30 2018 |
2879 |
354.36 |
| Mar 30 2018 |
980 |
308.46 |
| Mar 30 2018 |
4411 |
359.52 |
| Mar 23 2018 |
915 |
303.46 |
| Mar 23 2018 |
954 |
306.24 |
| Mar 23 2018 |
3485 |
364.54 |
| Mar 23 2018 |
3521 |
347.23 |
| Mar 16 2018 |
958 |
306.24 |
| Mar 16 2018 |
926 |
303.46 |
| Mar 16 2018 |
3493 |
364.54 |
| Mar 16 2018 |
3569 |
347.23 |
| Mar 09 2018 |
925 |
303.46 |
| Mar 09 2018 |
3480 |
364.54 |
| Mar 09 2018 |
968 |
306.24 |
| Mar 09 2018 |
3569 |
347.23 |
| Mar 02 2018 |
937 |
303.46 |
| Mar 02 2018 |
3496 |
364.54 |
| Mar 02 2018 |
976 |
306.24 |
| Mar 02 2018 |
3717 |
347.23 |
| Feb 23 2018 |
1004 |
306.24 |
| Feb 23 2018 |
949 |
303.46 |
| Feb 23 2018 |
3530 |
364.54 |
| Feb 23 2018 |
3746 |
347.23 |
| Feb 16 2018 |
915 |
303.46 |
| Feb 16 2018 |
3531 |
364.54 |
| Feb 16 2018 |
1016 |
306.24 |
| Feb 16 2018 |
3755 |
347.23 |
| Feb 09 2018 |
3536 |
364.54 |
| Feb 09 2018 |
939 |
303.46 |
| Feb 09 2018 |
1014 |
306.24 |
| Feb 09 2018 |
3763 |
347.23 |
| Feb 02 2018 |
935 |
303.46 |
| Feb 02 2018 |
3541 |
364.54 |
| Feb 02 2018 |
1019 |
306.24 |
| Feb 02 2018 |
3770 |
347.23 |
| Jan 26 2018 |
935 |
303.46 |
| Jan 26 2018 |
3542 |
364.54 |
| Jan 26 2018 |
1021 |
306.24 |
| Jan 26 2018 |
3774 |
347.23 |
| Jan 19 2018 |
3542 |
364.54 |
| Jan 19 2018 |
935 |
303.46 |
| Jan 19 2018 |
1025 |
306.24 |
| Jan 19 2018 |
3772 |
347.23 |
| Jan 12 2018 |
934 |
303.46 |
| Jan 12 2018 |
3559 |
364.54 |
| Jan 12 2018 |
1026 |
306.24 |
| Jan 12 2018 |
3783 |
347.23 |
| Jan 05 2018 |
1026 |
306.24 |
| Jan 05 2018 |
3563 |
364.54 |
| Jan 05 2018 |
934 |
303.46 |
| Jan 05 2018 |
3787 |
347.23 |
| Dec 29 2017 |
3563 |
364.54 |
| Dec 29 2017 |
934 |
303.46 |
| Dec 29 2017 |
1026 |
306.24 |
| Dec 29 2017 |
3787 |
347.23 |
| Dec 22 2017 |
3563 |
364.54 |
| Dec 22 2017 |
934 |
303.46 |
| Dec 22 2017 |
1026 |
306.24 |
| Dec 22 2017 |
3787 |
347.23 |
| Dec 15 2017 |
1026 |
306.24 |
| Dec 15 2017 |
3566 |
364.54 |
| Dec 15 2017 |
934 |
303.46 |
| Dec 15 2017 |
3788 |
347.23 |
| Dec 08 2017 |
1026 |
306.24 |
| Dec 08 2017 |
3566 |
364.54 |
| Dec 08 2017 |
934 |
303.46 |
| Dec 08 2017 |
3788 |
347.23 |
| Dec 01 2017 |
3566 |
364.54 |
| Dec 01 2017 |
934 |
303.46 |
| Dec 01 2017 |
1026 |
306.24 |
| Dec 01 2017 |
3788 |
347.23 |
| Nov 24 2017 |
1026 |
306.24 |
| Nov 24 2017 |
934 |
303.46 |
| Nov 24 2017 |
3566 |
364.54 |
| Nov 24 2017 |
3788 |
347.23 |
| Nov 17 2017 |
1026 |
306.24 |
| Nov 17 2017 |
934 |
303.46 |
| Nov 17 2017 |
3566 |
364.54 |
| Nov 17 2017 |
3788 |
347.23 |
| Nov 10 2017 |
934 |
303.46 |
| Nov 10 2017 |
3566 |
364.54 |
| Nov 10 2017 |
1027 |
306.24 |
| Nov 10 2017 |
3792 |
347.23 |
| Nov 03 2017 |
3566 |
364.54 |
| Nov 03 2017 |
934 |
303.46 |
| Nov 03 2017 |
1027 |
306.24 |
| Nov 03 2017 |
3792 |
347.23 |
| Oct 27 2017 |
1036 |
306.24 |
| Oct 27 2017 |
3566 |
364.54 |
| Oct 27 2017 |
934 |
303.46 |
| Oct 27 2017 |
3814 |
347.23 |
| Oct 20 2017 |
934 |
303.46 |
| Oct 20 2017 |
3574 |
364.54 |
| Oct 20 2017 |
1031 |
306.24 |
| Oct 20 2017 |
3804 |
347.23 |
| Oct 13 2017 |
3574 |
364.54 |
| Oct 13 2017 |
934 |
303.46 |
| Oct 13 2017 |
1031 |
306.24 |
| Oct 13 2017 |
3816 |
347.23 |
| Oct 06 2017 |
934 |
303.46 |
| Oct 06 2017 |
3573 |
364.54 |
| Oct 06 2017 |
1031 |
306.24 |
| Oct 06 2017 |
3815 |
347.23 |
| Sep 29 2017 |
1031 |
306.24 |
| Sep 29 2017 |
3575 |
364.54 |
| Sep 29 2017 |
936 |
303.46 |
| Sep 29 2017 |
3785 |
347.23 |
| Sep 22 2017 |
3572 |
364.54 |
| Sep 22 2017 |
936 |
303.46 |
| Sep 22 2017 |
1043 |
306.24 |
| Sep 22 2017 |
3812 |
347.23 |
| Sep 15 2017 |
3597 |
364.54 |
| Sep 15 2017 |
938 |
303.46 |
| Sep 15 2017 |
1042 |
306.24 |
| Sep 15 2017 |
3854 |
347.23 |
| Sep 08 2017 |
1028 |
306.24 |
| Sep 08 2017 |
3637 |
364.54 |
| Sep 08 2017 |
780 |
293.47 |
| Sep 08 2017 |
3927 |
347.23 |
| Sep 01 2017 |
3690 |
364.54 |
| Sep 01 2017 |
809 |
293.47 |
| Sep 01 2017 |
1010 |
306.24 |
| Sep 01 2017 |
3905 |
347.23 |
| Aug 25 2017 |
806 |
293.47 |
| Aug 25 2017 |
3701 |
364.54 |
| Aug 25 2017 |
1188 |
306.24 |
| Aug 25 2017 |
4239 |
347.23 |
| Aug 18 2017 |
857 |
293.47 |
| Aug 18 2017 |
3737 |
364.54 |
| Aug 18 2017 |
1185 |
306.24 |
| Aug 18 2017 |
4279 |
347.23 |
| Aug 11 2017 |
3729 |
364.54 |
| Aug 11 2017 |
851 |
293.47 |
| Aug 11 2017 |
1219 |
306.24 |
| Aug 11 2017 |
4323 |
347.23 |
| Aug 04 2017 |
3792 |
364.54 |
| Aug 04 2017 |
872 |
293.47 |
| Aug 04 2017 |
1216 |
306.24 |
| Aug 04 2017 |
4373 |
347.23 |
| Jul 28 2017 |
876 |
293.47 |
| Jul 28 2017 |
3826 |
364.54 |
| Jul 28 2017 |
1229 |
306.24 |
| Jul 28 2017 |
3617 |
335.87 |
| Jul 21 2017 |
1269 |
306.24 |
| Jul 21 2017 |
808 |
288.76 |
| Jul 21 2017 |
4106 |
366.94 |
| Jul 21 2017 |
2018 |
307.94 |
| Jul 14 2017 |
780 |
282.61 |
| Jul 14 2017 |
4155 |
366.94 |
| Jul 14 2017 |
1285 |
306.24 |
| Jul 14 2017 |
2029 |
307.94 |
| Jul 07 2017 |
4555 |
372.2 |
| Jul 07 2017 |
416 |
252.48 |
| Jul 07 2017 |
1298 |
306.24 |
| Jul 07 2017 |
1526 |
297.02 |
| Jun 30 2017 |
1314 |
306.24 |
| Jun 30 2017 |
4598 |
372.2 |
| Jun 30 2017 |
419 |
252.48 |
| Jun 30 2017 |
1536 |
297.02 |
| Jun 23 2017 |
1363 |
306.24 |
| Jun 23 2017 |
6145 |
380.35 |
| Jun 23 2017 |
427 |
252.48 |
| Jun 23 2017 |
1531 |
297.02 |
| Jun 16 2017 |
4673 |
360.55 |
| Jun 16 2017 |
426 |
252.48 |
| Jun 16 2017 |
1346 |
306.24 |
| Jun 16 2017 |
1567 |
297.02 |
| Jun 09 2017 |
1186 |
306.24 |
| Jun 09 2017 |
651 |
271.98 |
| Jun 09 2017 |
4743 |
360.55 |
| Jun 09 2017 |
1425 |
297.02 |
| Jun 02 2017 |
1296 |
306.24 |
| Jun 02 2017 |
643 |
271.98 |
| Jun 02 2017 |
4756 |
360.55 |
| Jun 02 2017 |
1515 |
297.02 |
| May 26 2017 |
650 |
272.08 |
| May 26 2017 |
4731 |
359.31 |
| May 26 2017 |
1124 |
300.15 |
| May 26 2017 |
1200 |
289.31 |
| May 19 2017 |
659 |
272.08 |
| May 19 2017 |
4728 |
359.31 |
| May 19 2017 |
1145 |
300.15 |
| May 19 2017 |
1213 |
289.31 |
| May 12 2017 |
1145 |
300.15 |
| May 12 2017 |
4813 |
359.31 |
| May 12 2017 |
667 |
272.08 |
| May 12 2017 |
1196 |
289.31 |
| May 05 2017 |
746 |
272.71 |
| May 05 2017 |
4315 |
351.12 |
| May 05 2017 |
1605 |
311.28 |
| May 05 2017 |
1641 |
298.45 |
| Apr 28 2017 |
4824 |
359.9 |
| Apr 28 2017 |
750 |
272.71 |
| Apr 28 2017 |
2768 |
334.69 |
| Apr 28 2017 |
4172 |
338.4 |
| Apr 21 2017 |
4646 |
355.69 |
| Apr 21 2017 |
759 |
272.71 |
| Apr 21 2017 |
2253 |
323.65 |
| Apr 21 2017 |
4114 |
336.86 |
| Apr 14 2017 |
2307 |
323.65 |
| Apr 14 2017 |
787 |
272.71 |
| Apr 14 2017 |
4708 |
355.69 |
| Apr 14 2017 |
4170 |
336.86 |
| Apr 07 2017 |
4777 |
355.69 |
| Apr 07 2017 |
970 |
284.06 |
| Apr 07 2017 |
2299 |
323.65 |
| Apr 07 2017 |
4056 |
336.86 |
| Mar 31 2017 |
990 |
284.06 |
| Mar 31 2017 |
4922 |
355.69 |
| Mar 31 2017 |
1075 |
294.71 |
| Mar 31 2017 |
3070 |
322.45 |
| Mar 24 2017 |
1048 |
294.71 |
| Mar 24 2017 |
967 |
284.06 |
| Mar 24 2017 |
4847 |
355.69 |
| Mar 24 2017 |
3048 |
322.45 |
| Mar 17 2017 |
976 |
284.06 |
| Mar 17 2017 |
4907 |
355.69 |
| Mar 17 2017 |
1055 |
294.71 |
| Mar 17 2017 |
3067 |
322.45 |
| Mar 10 2017 |
4942 |
355.69 |
| Mar 10 2017 |
980 |
284.06 |
| Mar 10 2017 |
1052 |
294.71 |
| Mar 10 2017 |
3096 |
322.45 |
| Mar 03 2017 |
4916 |
355.69 |
| Mar 03 2017 |
981 |
284.06 |
| Mar 03 2017 |
1062 |
294.71 |
| Mar 03 2017 |
3126 |
322.45 |
| Feb 24 2017 |
993 |
284.06 |
| Feb 24 2017 |
4891 |
355.69 |
| Feb 24 2017 |
1088 |
294.71 |
| Feb 24 2017 |
3138 |
322.45 |
| Feb 17 2017 |
991 |
284.06 |
| Feb 17 2017 |
4744 |
355.69 |
| Feb 17 2017 |
1082 |
294.71 |
| Feb 17 2017 |
3156 |
322.45 |
| Feb 10 2017 |
4765 |
355.69 |
| Feb 10 2017 |
993 |
284.06 |
| Feb 10 2017 |
1096 |
294.71 |
| Feb 10 2017 |
3167 |
322.45 |
| Feb 03 2017 |
1100 |
294.71 |
| Feb 03 2017 |
4774 |
355.69 |
| Feb 03 2017 |
994 |
284.06 |
| Feb 03 2017 |
3174 |
322.45 |
| Jan 27 2017 |
995 |
284.06 |
| Jan 27 2017 |
4784 |
355.69 |
| Jan 27 2017 |
1101 |
294.71 |
| Jan 27 2017 |
3185 |
322.45 |
| Jan 20 2017 |
994 |
284.06 |
| Jan 20 2017 |
4791 |
355.69 |
| Jan 20 2017 |
1105 |
294.71 |
| Jan 20 2017 |
3198 |
322.45 |
| Jan 13 2017 |
1108 |
294.71 |
| Jan 13 2017 |
994 |
284.06 |
| Jan 13 2017 |
4791 |
355.69 |
| Jan 13 2017 |
3203 |
322.45 |
| Jan 06 2017 |
1108 |
294.71 |
| Jan 06 2017 |
4788 |
355.69 |
| Jan 06 2017 |
994 |
284.06 |
| Jan 06 2017 |
3211 |
322.45 |
| Dec 30 2016 |
4793 |
355.69 |
| Dec 30 2016 |
997 |
284.06 |
| Dec 30 2016 |
1108 |
294.71 |
| Dec 30 2016 |
3212 |
322.45 |
| Dec 23 2016 |
1108 |
294.71 |
| Dec 23 2016 |
4793 |
355.69 |
| Dec 23 2016 |
997 |
284.06 |
| Dec 23 2016 |
3212 |
322.45 |
| Dec 16 2016 |
1108 |
294.71 |
| Dec 16 2016 |
997 |
284.06 |
| Dec 16 2016 |
4787 |
355.69 |
| Dec 16 2016 |
3212 |
322.45 |
| Dec 09 2016 |
997 |
284.06 |
| Dec 09 2016 |
4787 |
355.69 |
| Dec 09 2016 |
1108 |
294.71 |
| Dec 09 2016 |
3210 |
322.45 |
| Dec 02 2016 |
4787 |
355.69 |
| Dec 02 2016 |
997 |
284.06 |
| Dec 02 2016 |
1108 |
294.71 |
| Dec 02 2016 |
3210 |
322.45 |
| Nov 25 2016 |
1108 |
294.71 |
| Nov 25 2016 |
998 |
284.06 |
| Nov 25 2016 |
4783 |
355.69 |
| Nov 25 2016 |
3211 |
322.45 |
| Nov 18 2016 |
998 |
284.06 |
| Nov 18 2016 |
4783 |
355.69 |
| Nov 18 2016 |
1108 |
294.71 |
| Nov 18 2016 |
3211 |
322.45 |
| Nov 11 2016 |
4783 |
355.69 |
| Nov 11 2016 |
998 |
284.06 |
| Nov 11 2016 |
1110 |
294.71 |
| Nov 11 2016 |
3210 |
322.45 |
| Nov 04 2016 |
998 |
284.06 |
| Nov 04 2016 |
4783 |
355.69 |
| Nov 04 2016 |
1110 |
294.71 |
| Nov 04 2016 |
3210 |
322.45 |
| Oct 28 2016 |
1108 |
294.71 |
| Oct 28 2016 |
996 |
284.06 |
| Oct 28 2016 |
4784 |
355.69 |
| Oct 28 2016 |
3206 |
322.45 |
| Oct 21 2016 |
996 |
284.06 |
| Oct 21 2016 |
4786 |
355.69 |
| Oct 21 2016 |
1111 |
294.71 |
| Oct 21 2016 |
3212 |
322.45 |
| Oct 14 2016 |
4811 |
355.69 |
| Oct 14 2016 |
996 |
284.06 |
| Oct 14 2016 |
1115 |
294.71 |
| Oct 14 2016 |
3218 |
322.45 |
| Oct 07 2016 |
1117 |
294.71 |
| Oct 07 2016 |
4814 |
355.69 |
| Oct 07 2016 |
996 |
284.06 |
| Oct 07 2016 |
3229 |
322.45 |
| Sep 30 2016 |
1020 |
284.06 |
| Sep 30 2016 |
4820 |
355.69 |
| Sep 30 2016 |
1117 |
294.71 |
| Sep 30 2016 |
3227 |
322.45 |
| Sep 23 2016 |
1019 |
284.06 |
| Sep 23 2016 |
4822 |
355.69 |
| Sep 23 2016 |
1109 |
294.71 |
| Sep 23 2016 |
4711 |
342.5 |
| Sep 16 2016 |
1021 |
284.06 |
| Sep 16 2016 |
4855 |
355.69 |
| Sep 16 2016 |
1109 |
294.71 |
| Sep 16 2016 |
4730 |
342.5 |
| Sep 09 2016 |
1068 |
284.06 |
| Sep 09 2016 |
4918 |
355.69 |
| Sep 09 2016 |
1128 |
294.71 |
| Sep 09 2016 |
4766 |
342.5 |
| Sep 02 2016 |
1095 |
284.06 |
| Sep 02 2016 |
5002 |
355.69 |
| Sep 02 2016 |
1137 |
294.71 |
| Sep 02 2016 |
4822 |
342.5 |
| Aug 26 2016 |
5024 |
355.69 |
| Aug 26 2016 |
1306 |
294.03 |
| Aug 26 2016 |
1054 |
294.71 |
| Aug 26 2016 |
4528 |
342.5 |
| Aug 19 2016 |
1058 |
294.71 |
| Aug 19 2016 |
5045 |
355.69 |
| Aug 19 2016 |
1319 |
294.03 |
| Aug 19 2016 |
4544 |
342.5 |
| Aug 12 2016 |
1605 |
294.03 |
| Aug 12 2016 |
5107 |
355.69 |
| Aug 12 2016 |
1047 |
294.71 |
| Aug 12 2016 |
4431 |
331.07 |
| Aug 05 2016 |
5158 |
355.69 |
| Aug 05 2016 |
1614 |
294.03 |
| Aug 05 2016 |
1117 |
294.71 |
| Aug 05 2016 |
4544 |
331.07 |
| Jul 29 2016 |
914 |
288.75 |
| Jul 29 2016 |
1185 |
277.52 |
| Jul 29 2016 |
5191 |
355.69 |
| Jul 29 2016 |
4146 |
325.75 |
| Jul 22 2016 |
845 |
284.15 |
| Jul 22 2016 |
1322 |
281.22 |
| Jul 22 2016 |
5305 |
355.69 |
| Jul 22 2016 |
3264 |
311.68 |
| Jun 22 2016 |
1070 |
290.44 |
| Jun 22 2016 |
5154 |
351.77 |
| Jun 22 2016 |
719 |
248.13 |
| Jun 22 2016 |
1773 |
275.75 |
| Jun 15 2016 |
1102 |
290.44 |
| Jun 15 2016 |
5215 |
351.77 |
| Jun 15 2016 |
732 |
248.13 |
| Jun 15 2016 |
1805 |
275.75 |
| Jun 08 2016 |
5777 |
358.24 |
| Jun 08 2016 |
551 |
233.88 |
| Jun 08 2016 |
1049 |
290.44 |
| Jun 08 2016 |
1956 |
279.26 |
| Jun 01 2016 |
448 |
223.8 |
| Jun 01 2016 |
5863 |
358.24 |
| Jun 01 2016 |
1102 |
290.44 |
| Jun 01 2016 |
2081 |
279.26 |
| May 25 2016 |
5893 |
358.24 |
| May 25 2016 |
454 |
223.8 |
| May 25 2016 |
1104 |
290.44 |
| May 25 2016 |
2105 |
279.26 |
| May 18 2016 |
447 |
223.8 |
| May 18 2016 |
5961 |
358.24 |
| May 18 2016 |
1108 |
290.44 |
| May 18 2016 |
2116 |
279.26 |
| May 11 2016 |
1095 |
290.44 |
| May 11 2016 |
5927 |
358.24 |
| May 11 2016 |
404 |
223.8 |
| May 11 2016 |
2121 |
279.26 |
| May 04 2016 |
408 |
223.89 |
| May 04 2016 |
6728 |
368.17 |
| May 04 2016 |
3409 |
340.45 |
| May 04 2016 |
1219 |
257.03 |
| Apr 27 2016 |
348 |
213.81 |
| Apr 27 2016 |
3531 |
340.45 |
| Apr 27 2016 |
1256 |
257.03 |
| Apr 20 2016 |
5175 |
362.51 |
| Apr 20 2016 |
368 |
213.81 |
| Apr 20 2016 |
9180 |
390.41 |
| Apr 20 2016 |
848 |
238.06 |
| Apr 13 2016 |
9119 |
390.41 |
| Apr 13 2016 |
384 |
213.81 |
| Apr 13 2016 |
3633 |
339.1 |
| Apr 13 2016 |
846 |
238.06 |
| Apr 06 2016 |
5302 |
360.3 |
| Apr 06 2016 |
8576 |
385.38 |
| Apr 06 2016 |
391 |
213.81 |
| Apr 06 2016 |
568 |
223.89 |
| Mar 30 2016 |
5228 |
360.3 |
| Mar 30 2016 |
8510 |
385.38 |
| Mar 30 2016 |
383 |
213.81 |
| Mar 30 2016 |
563 |
223.89 |
| Mar 23 2016 |
389 |
213.81 |
| Mar 23 2016 |
8529 |
385.38 |
| Mar 23 2016 |
5369 |
360.3 |
| Mar 23 2016 |
569 |
223.89 |
| Mar 16 2016 |
389 |
213.81 |
| Mar 16 2016 |
8415 |
385.38 |
| Mar 16 2016 |
5442 |
360.3 |
| Mar 16 2016 |
557 |
223.89 |
| Mar 09 2016 |
401 |
213.81 |
| Mar 09 2016 |
8413 |
385.38 |
| Mar 09 2016 |
5460 |
360.3 |
| Mar 09 2016 |
568 |
223.89 |
| Mar 02 2016 |
5421 |
360.3 |
| Mar 02 2016 |
401 |
213.81 |
| Mar 02 2016 |
8390 |
385.38 |
| Mar 02 2016 |
561 |
223.89 |
| Feb 24 2016 |
402 |
213.81 |
| Feb 24 2016 |
8351 |
385.38 |
| Feb 24 2016 |
5447 |
360.3 |
| Feb 24 2016 |
573 |
223.89 |
| Feb 17 2016 |
8389 |
385.38 |
| Feb 17 2016 |
400 |
213.81 |
| Feb 17 2016 |
5522 |
360.3 |
| Feb 17 2016 |
575 |
223.89 |
| Feb 10 2016 |
5534 |
360.3 |
| Feb 10 2016 |
402 |
213.81 |
| Feb 10 2016 |
8421 |
385.38 |
| Feb 10 2016 |
579 |
223.89 |
| Feb 03 2016 |
8434 |
385.38 |
| Feb 03 2016 |
402 |
213.81 |
| Feb 03 2016 |
5565 |
360.3 |
| Feb 03 2016 |
580 |
223.89 |
| Jan 27 2016 |
8433 |
385.38 |
| Jan 27 2016 |
402 |
213.81 |
| Jan 27 2016 |
5589 |
360.3 |
| Jan 27 2016 |
583 |
223.89 |
| Jan 20 2016 |
8456 |
385.38 |
| Jan 20 2016 |
402 |
213.81 |
| Jan 20 2016 |
5592 |
360.3 |
| Jan 20 2016 |
583 |
223.89 |
| Jan 13 2016 |
5596 |
360.3 |
| Jan 13 2016 |
8461 |
385.38 |
| Jan 13 2016 |
402 |
213.81 |
| Jan 13 2016 |
584 |
223.89 |
| Jan 06 2016 |
402 |
213.81 |
| Jan 06 2016 |
8474 |
385.38 |
| Jan 06 2016 |
5596 |
360.3 |
| Jan 06 2016 |
584 |
223.89 |
| Dec 30 2015 |
8475 |
385.38 |
| Dec 30 2015 |
402 |
213.81 |
| Dec 30 2015 |
5596 |
360.3 |
| Dec 30 2015 |
584 |
223.89 |
| Dec 23 2015 |
8475 |
385.38 |
| Dec 23 2015 |
402 |
213.81 |
| Dec 23 2015 |
5596 |
360.3 |
| Dec 23 2015 |
584 |
223.89 |
| Dec 16 2015 |
402 |
213.81 |
| Dec 16 2015 |
8475 |
385.38 |
| Dec 16 2015 |
5596 |
360.3 |
| Dec 16 2015 |
584 |
223.89 |
| Dec 09 2015 |
402 |
213.81 |
| Dec 09 2015 |
8485 |
385.38 |
| Dec 09 2015 |
5596 |
360.3 |
| Dec 09 2015 |
585 |
223.89 |
| Dec 02 2015 |
8486 |
385.38 |
| Dec 02 2015 |
402 |
213.81 |
| Dec 02 2015 |
5596 |
360.3 |
| Dec 02 2015 |
585 |
223.89 |
| Nov 25 2015 |
5596 |
360.3 |
| Nov 25 2015 |
8486 |
385.38 |
| Nov 25 2015 |
402 |
213.81 |
| Nov 25 2015 |
585 |
223.89 |
| Nov 18 2015 |
402 |
213.81 |
| Nov 18 2015 |
8486 |
385.38 |
| Nov 18 2015 |
5596 |
360.3 |
| Nov 18 2015 |
585 |
223.89 |
| Nov 11 2015 |
402 |
213.81 |
| Nov 11 2015 |
8486 |
385.38 |
| Nov 11 2015 |
5589 |
360.3 |
| Nov 11 2015 |
585 |
223.89 |
| Nov 04 2015 |
5589 |
360.3 |
| Nov 04 2015 |
402 |
213.81 |
| Nov 04 2015 |
8486 |
385.38 |
| Nov 04 2015 |
585 |
223.89 |
| Oct 28 2015 |
8478 |
385.38 |
| Oct 28 2015 |
402 |
213.81 |
| Oct 28 2015 |
5590 |
360.3 |
| Oct 28 2015 |
585 |
223.89 |
| Oct 21 2015 |
5580 |
360.3 |
| Oct 21 2015 |
402 |
213.81 |
| Oct 21 2015 |
8490 |
385.38 |
| Oct 21 2015 |
585 |
223.89 |
| Oct 14 2015 |
5584 |
360.3 |
| Oct 14 2015 |
8501 |
385.38 |
| Oct 14 2015 |
402 |
213.81 |
| Oct 14 2015 |
585 |
223.89 |
| Oct 07 2015 |
8486 |
385.38 |
| Oct 07 2015 |
402 |
213.81 |
| Oct 07 2015 |
5587 |
360.3 |
| Oct 07 2015 |
585 |
223.89 |
| Sep 30 2015 |
8490 |
385.38 |
| Sep 30 2015 |
407 |
213.81 |
| Sep 30 2015 |
5593 |
360.3 |
| Sep 30 2015 |
589 |
223.89 |
| Sep 23 2015 |
410 |
213.81 |
| Sep 23 2015 |
8495 |
385.38 |
| Sep 23 2015 |
5615 |
360.3 |
| Sep 23 2015 |
593 |
223.89 |
| Sep 16 2015 |
5573 |
360.3 |
| Sep 16 2015 |
8495 |
385.38 |
| Sep 16 2015 |
410 |
213.81 |
| Sep 16 2015 |
591 |
223.89 |
| Sep 09 2015 |
413 |
213.81 |
| Sep 09 2015 |
8520 |
385.38 |
| Sep 09 2015 |
5565 |
360.3 |
| Sep 09 2015 |
598 |
223.89 |
| Sep 02 2015 |
407 |
213.81 |
| Sep 02 2015 |
8457 |
385.38 |
| Sep 02 2015 |
5618 |
360.3 |
| Sep 02 2015 |
581 |
223.89 |
| Aug 26 2015 |
5718 |
360.3 |
| Aug 26 2015 |
8629 |
385.38 |
| Aug 26 2015 |
396 |
213.81 |
| Aug 26 2015 |
589 |
223.89 |
| Aug 19 2015 |
8628 |
385.38 |
| Aug 19 2015 |
374 |
211.72 |
| Aug 19 2015 |
5916 |
360.3 |
| Aug 19 2015 |
585 |
223.89 |
| Aug 12 2015 |
8692 |
385.38 |
| Aug 12 2015 |
371 |
211.72 |
| Aug 12 2015 |
5887 |
360.3 |
| Aug 12 2015 |
540 |
223.89 |
| Aug 05 2015 |
7067 |
368.61 |
| Aug 05 2015 |
373 |
211.72 |
| Aug 05 2015 |
5939 |
360.3 |
| Aug 05 2015 |
540 |
223.89 |
| Jul 29 2015 |
5937 |
360.3 |
| Jul 29 2015 |
6750 |
363.31 |
| Jul 29 2015 |
371 |
211.72 |
| Jul 29 2015 |
783 |
235.5 |
| Jul 22 2015 |
6722 |
363.31 |
| Jul 22 2015 |
374 |
211.72 |
| Jul 22 2015 |
5925 |
360.3 |
| Jul 22 2015 |
476 |
220.12 |
| Jul 15 2015 |
6827 |
363.31 |
| Jul 15 2015 |
413 |
211.72 |
| Jul 15 2015 |
5314 |
350.61 |
| Jul 15 2015 |
501 |
220.12 |
| Jul 08 2015 |
432 |
211.72 |
| Jul 08 2015 |
6854 |
363.31 |
| Jul 08 2015 |
5354 |
350.61 |
| Jul 08 2015 |
536 |
220.12 |
| Jul 01 2015 |
6921 |
363.31 |
| Jul 01 2015 |
444 |
211.72 |
| Jul 01 2015 |
4208 |
334.54 |
| Jul 01 2015 |
546 |
220.12 |
| Jun 24 2015 |
534 |
218.93 |
| Jun 24 2015 |
7000 |
363.31 |
| Jun 24 2015 |
4359 |
336.18 |
| Jun 24 2015 |
1382 |
253 |
| Jun 17 2015 |
538 |
218.93 |
| Jun 17 2015 |
7037 |
363.31 |
| Jun 17 2015 |
3551 |
324.66 |
| Jun 17 2015 |
872 |
234.66 |
| Jun 10 2015 |
3575 |
324.66 |
| Jun 10 2015 |
680 |
226.92 |
| Jun 10 2015 |
7075 |
363.31 |
| Jun 10 2015 |
970 |
239.93 |
| Jun 03 2015 |
7147 |
363.31 |
| Jun 03 2015 |
768 |
232.32 |
| Jun 03 2015 |
4461 |
335.95 |
| Jun 03 2015 |
1878 |
263.12 |
| May 27 2015 |
768 |
232.32 |
| May 27 2015 |
7174 |
363.31 |
| May 27 2015 |
4415 |
335.95 |
| May 27 2015 |
1861 |
263.12 |
| May 20 2015 |
4475 |
335.95 |
| May 20 2015 |
758 |
232.32 |
| May 20 2015 |
7220 |
363.31 |
| May 20 2015 |
1879 |
263.12 |
| May 13 2015 |
7217 |
363.31 |
| May 13 2015 |
747 |
232.32 |
| May 13 2015 |
4509 |
335.95 |
| May 13 2015 |
1886 |
263.12 |
| May 06 2015 |
1006 |
250.35 |
| May 06 2015 |
4433 |
335.95 |
| May 06 2015 |
6235 |
354.28 |
| May 06 2015 |
1196 |
249.73 |
| Apr 29 2015 |
6278 |
354.28 |
| Apr 29 2015 |
1054 |
250.35 |
| Apr 29 2015 |
3559 |
321.96 |
| Apr 29 2015 |
1230 |
249.73 |
| Apr 22 2015 |
4079 |
329.67 |
| Apr 22 2015 |
6330 |
354.28 |
| Apr 22 2015 |
1040 |
250.35 |
| Apr 22 2015 |
1338 |
251.63 |
| Apr 15 2015 |
1023 |
250.35 |
| Apr 15 2015 |
5280 |
341.25 |
| Apr 15 2015 |
4116 |
329.67 |
| Apr 15 2015 |
1337 |
250.35 |
| Apr 08 2015 |
4117 |
329.67 |
| Apr 08 2015 |
5374 |
341.25 |
| Apr 08 2015 |
1026 |
250.35 |
| Apr 08 2015 |
1337 |
250.35 |
| Apr 01 2015 |
1036 |
250.35 |
| Apr 01 2015 |
5463 |
341.25 |
| Apr 01 2015 |
4171 |
329.67 |
| Apr 01 2015 |
1362 |
250.35 |
| Mar 25 2015 |
5413 |
341.25 |
| Mar 25 2015 |
3985 |
329.67 |
| Mar 25 2015 |
1037 |
250.35 |
| Mar 25 2015 |
1334 |
250.35 |
| Mar 18 2015 |
5373 |
341.25 |
| Mar 18 2015 |
1024 |
250.35 |
| Mar 18 2015 |
3915 |
329.67 |
| Mar 18 2015 |
1356 |
250.35 |
| Mar 11 2015 |
4005 |
329.67 |
| Mar 11 2015 |
5430 |
341.25 |
| Mar 11 2015 |
1054 |
250.35 |
| Mar 11 2015 |
1484 |
250.35 |
| Mar 04 2015 |
1058 |
250.35 |
| Mar 04 2015 |
5518 |
341.25 |
| Mar 04 2015 |
4085 |
329.67 |
| Mar 04 2015 |
1495 |
250.35 |
| Feb 25 2015 |
4120 |
329.67 |
| Feb 25 2015 |
1047 |
250.35 |
| Feb 25 2015 |
5514 |
341.25 |
| Feb 25 2015 |
1503 |
250.35 |
| Feb 18 2015 |
4210 |
329.67 |
| Feb 18 2015 |
1066 |
250.35 |
| Feb 18 2015 |
5549 |
341.25 |
| Feb 18 2015 |
1534 |
250.35 |
| Feb 11 2015 |
4245 |
329.67 |
| Feb 11 2015 |
5553 |
341.25 |
| Feb 11 2015 |
1064 |
250.35 |
| Feb 11 2015 |
1547 |
250.35 |
| Feb 04 2015 |
5564 |
341.25 |
| Feb 04 2015 |
1064 |
250.35 |
| Feb 04 2015 |
4268 |
329.67 |
| Feb 04 2015 |
1550 |
250.35 |
| Jan 28 2015 |
1064 |
250.35 |
| Jan 28 2015 |
5572 |
341.25 |
| Jan 28 2015 |
4271 |
329.67 |
| Jan 28 2015 |
1556 |
250.35 |
| Jan 21 2015 |
1063 |
250.35 |
| Jan 21 2015 |
5588 |
341.25 |
| Jan 21 2015 |
4284 |
329.67 |
| Jan 21 2015 |
1560 |
250.35 |
| Jan 14 2015 |
4287 |
329.67 |
| Jan 14 2015 |
1063 |
250.35 |
| Jan 14 2015 |
5599 |
341.25 |
| Jan 14 2015 |
1565 |
250.35 |
| Jan 07 2015 |
4287 |
329.67 |
| Jan 07 2015 |
5592 |
341.25 |
| Jan 07 2015 |
1063 |
250.35 |
| Jan 07 2015 |
1566 |
250.35 |
| Dec 31 2014 |
5593 |
341.25 |
| Dec 31 2014 |
4287 |
329.67 |
| Dec 31 2014 |
1065 |
250.35 |
| Dec 31 2014 |
1566 |
250.35 |
| Dec 24 2014 |
4287 |
329.67 |
| Dec 24 2014 |
5593 |
341.25 |
| Dec 24 2014 |
1065 |
250.35 |
| Dec 24 2014 |
1566 |
250.35 |
| Dec 17 2014 |
1065 |
250.35 |
| Dec 17 2014 |
5592 |
341.25 |
| Dec 17 2014 |
4287 |
329.67 |
| Dec 17 2014 |
1566 |
250.35 |
| Dec 10 2014 |
1065 |
250.35 |
| Dec 10 2014 |
5592 |
341.25 |
| Dec 10 2014 |
4287 |
329.67 |
| Dec 10 2014 |
1566 |
250.35 |
| Dec 03 2014 |
1065 |
250.35 |
| Dec 03 2014 |
5592 |
341.25 |
| Dec 03 2014 |
4287 |
329.67 |
| Dec 03 2014 |
1566 |
250.35 |
| Nov 26 2014 |
4287 |
329.67 |
| Nov 26 2014 |
5592 |
341.25 |
| Nov 26 2014 |
1065 |
250.35 |
| Nov 26 2014 |
1566 |
250.35 |
| Nov 19 2014 |
1065 |
250.35 |
| Nov 19 2014 |
5592 |
341.25 |
| Nov 19 2014 |
4287 |
329.67 |
| Nov 19 2014 |
1566 |
250.35 |
| Nov 12 2014 |
5592 |
341.25 |
| Nov 12 2014 |
1065 |
250.35 |
| Nov 12 2014 |
4287 |
329.67 |
| Nov 12 2014 |
1566 |
250.35 |
| Nov 05 2014 |
4287 |
329.67 |
| Nov 05 2014 |
1065 |
250.35 |
| Nov 05 2014 |
5592 |
341.25 |
| Nov 05 2014 |
1566 |
250.35 |
| Oct 29 2014 |
4288 |
329.67 |
| Oct 29 2014 |
5592 |
341.25 |
| Oct 29 2014 |
1065 |
250.35 |
| Oct 29 2014 |
1566 |
250.35 |
| Oct 22 2014 |
1074 |
250.35 |
| Oct 22 2014 |
5574 |
341.25 |
| Oct 22 2014 |
4291 |
329.67 |
| Oct 22 2014 |
1571 |
250.35 |
| Oct 15 2014 |
4285 |
329.67 |
| Oct 15 2014 |
5571 |
341.25 |
| Oct 15 2014 |
1074 |
250.35 |
| Oct 15 2014 |
1568 |
250.35 |
| Oct 08 2014 |
4297 |
329.67 |
| Oct 08 2014 |
5565 |
341.25 |
| Oct 08 2014 |
1074 |
250.35 |
| Oct 08 2014 |
1572 |
250.35 |
| Oct 01 2014 |
5575 |
341.25 |
| Oct 01 2014 |
1069 |
250.35 |
| Oct 01 2014 |
4299 |
329.67 |
| Oct 01 2014 |
1568 |
250.35 |
| Sep 24 2014 |
1062 |
250.35 |
| Sep 24 2014 |
5601 |
341.25 |
| Sep 24 2014 |
4302 |
329.67 |
| Sep 24 2014 |
1561 |
250.35 |
| Sep 17 2014 |
4285 |
329.67 |
| Sep 17 2014 |
1060 |
250.35 |
| Sep 17 2014 |
5626 |
341.25 |
| Sep 17 2014 |
1567 |
250.35 |
| Sep 10 2014 |
1064 |
250.35 |
| Sep 10 2014 |
5557 |
341.25 |
| Sep 10 2014 |
4300 |
329.67 |
| Sep 10 2014 |
1569 |
250.35 |
| Sep 03 2014 |
1411 |
265.54 |
| Sep 03 2014 |
5588 |
341.25 |
| Sep 03 2014 |
4306 |
329.67 |
| Sep 03 2014 |
3726 |
287.13 |
| Aug 27 2014 |
5629 |
341.25 |
| Aug 27 2014 |
1397 |
265.54 |
| Aug 27 2014 |
4247 |
329.67 |
| Aug 27 2014 |
3738 |
287.13 |
| Aug 20 2014 |
4256 |
329.67 |
| Aug 20 2014 |
5201 |
335.08 |
| Aug 20 2014 |
1394 |
265.54 |
| Aug 20 2014 |
3751 |
287.13 |
| Aug 13 2014 |
1412 |
265.54 |
| Aug 13 2014 |
5222 |
335.08 |
| Aug 13 2014 |
5524 |
348.44 |
| Aug 13 2014 |
3826 |
287.68 |
| Aug 06 2014 |
1716 |
277.73 |
| Aug 06 2014 |
4765 |
336.34 |
| Aug 06 2014 |
5342 |
307.14 |
| Jul 30 2014 |
5109 |
341.32 |
| Jul 30 2014 |
2795 |
309.3 |
| Jul 30 2014 |
7606 |
331.85 |
| Jul 23 2014 |
2738 |
309.3 |
| Jul 23 2014 |
5466 |
346.5 |
| Jul 23 2014 |
8022 |
335.49 |
| Jul 16 2014 |
2805 |
309.3 |
| Jul 16 2014 |
5505 |
346.5 |
| Jul 16 2014 |
7989 |
335.49 |
| Jul 09 2014 |
5550 |
346.5 |
| Jul 09 2014 |
9096 |
346.5 |
| Jul 02 2014 |
5591 |
346.5 |
| Jul 02 2014 |
9211 |
346.5 |
| Jun 25 2014 |
5654 |
346.5 |
| Jun 25 2014 |
9180 |
346.5 |
| Jun 18 2014 |
5676 |
346.5 |
| Jun 18 2014 |
9218 |
346.5 |
| Jun 11 2014 |
5729 |
346.5 |
| Jun 11 2014 |
4994 |
365.67 |
| Jun 11 2014 |
9330 |
346.5 |
| Jun 04 2014 |
5041 |
365.67 |
| Jun 04 2014 |
4552 |
328.37 |
| Jun 04 2014 |
7525 |
328.37 |
| May 28 2014 |
7111 |
353.62 |
| May 28 2014 |
5221 |
368.43 |
| May 28 2014 |
4576 |
328.37 |
| May 28 2014 |
7527 |
327.76 |
| May 21 2014 |
4601 |
328.37 |
| May 21 2014 |
7179 |
353.62 |
| May 21 2014 |
5209 |
368.43 |
| May 21 2014 |
7562 |
327.76 |
| May 14 2014 |
4642 |
328.37 |
| May 14 2014 |
7241 |
353.62 |
| May 14 2014 |
5280 |
368.43 |
| May 14 2014 |
7610 |
327.76 |
| May 07 2014 |
7196 |
353.62 |
| May 07 2014 |
5025 |
368.43 |
| May 07 2014 |
5034 |
336.02 |
| May 07 2014 |
8115 |
333.88 |
| Apr 30 2014 |
5259 |
336.02 |
| Apr 30 2014 |
7448 |
353.27 |
| Apr 30 2014 |
5284 |
368.43 |
| Apr 30 2014 |
8372 |
333.88 |
| Apr 23 2014 |
5046 |
330.84 |
| Apr 23 2014 |
7551 |
353.27 |
| Apr 23 2014 |
5446 |
368.43 |
| Apr 23 2014 |
8671 |
335.51 |
| Apr 16 2014 |
5387 |
368.43 |
| Apr 16 2014 |
7531 |
353.27 |
| Apr 16 2014 |
5061 |
330.84 |
| Apr 16 2014 |
8694 |
335.51 |
| Apr 09 2014 |
7607 |
353.27 |
| Apr 09 2014 |
5398 |
368.43 |
| Apr 09 2014 |
5245 |
330.84 |
| Apr 09 2014 |
8836 |
335.51 |
| Apr 02 2014 |
5255 |
330.84 |
| Apr 02 2014 |
7709 |
353.27 |
| Apr 02 2014 |
5247 |
368.43 |
| Apr 02 2014 |
8627 |
335.51 |
| Mar 26 2014 |
5238 |
368.43 |
| Mar 26 2014 |
7892 |
353.27 |
| Mar 26 2014 |
5208 |
330.84 |
| Mar 26 2014 |
8706 |
335.51 |
| Mar 19 2014 |
5338 |
368.43 |
| Mar 19 2014 |
7947 |
353.27 |
| Mar 19 2014 |
5215 |
330.84 |
| Mar 19 2014 |
8753 |
335.51 |
| Mar 12 2014 |
7988 |
353.27 |
| Mar 12 2014 |
5354 |
368.43 |
| Mar 12 2014 |
5246 |
330.84 |
| Mar 12 2014 |
8795 |
335.51 |
| Mar 05 2014 |
5219 |
330.84 |
| Mar 05 2014 |
7986 |
353.27 |
| Mar 05 2014 |
5313 |
368.43 |
| Mar 05 2014 |
8816 |
335.51 |
| Feb 26 2014 |
8016 |
353.27 |
| Feb 26 2014 |
5362 |
368.43 |
| Feb 26 2014 |
5226 |
330.84 |
| Feb 26 2014 |
8844 |
335.51 |
| Feb 19 2014 |
5383 |
368.43 |
| Feb 19 2014 |
8061 |
353.27 |
| Feb 19 2014 |
5291 |
330.84 |
| Feb 19 2014 |
8881 |
335.51 |
| Feb 12 2014 |
5290 |
330.84 |
| Feb 12 2014 |
8087 |
353.27 |
| Feb 12 2014 |
5424 |
368.43 |
| Feb 12 2014 |
8130 |
327.95 |
| Feb 05 2014 |
5419 |
368.43 |
| Feb 05 2014 |
8179 |
353.27 |
| Feb 05 2014 |
5330 |
330.84 |
| Feb 05 2014 |
8191 |
327.95 |
| Jan 29 2014 |
8239 |
353.27 |
| Jan 29 2014 |
5419 |
368.43 |
| Jan 29 2014 |
5315 |
330.84 |
| Jan 29 2014 |
8218 |
327.95 |
| Jan 22 2014 |
5422 |
368.43 |
| Jan 22 2014 |
8230 |
353.27 |
| Jan 22 2014 |
5306 |
330.84 |
| Jan 22 2014 |
8206 |
327.95 |
| Jan 15 2014 |
5422 |
368.43 |
| Jan 15 2014 |
8266 |
353.27 |
| Jan 15 2014 |
5307 |
330.84 |
| Jan 15 2014 |
8228 |
327.95 |
| Jan 08 2014 |
8279 |
353.27 |
| Jan 08 2014 |
5422 |
368.43 |
| Jan 08 2014 |
5302 |
330.84 |
| Jan 08 2014 |
8235 |
327.95 |
| Jan 01 2014 |
8279 |
353.27 |
| Jan 01 2014 |
5422 |
368.43 |
| Jan 01 2014 |
5302 |
330.84 |
| Jan 01 2014 |
8235 |
327.95 |
| Dec 25 2013 |
5302 |
330.84 |
| Dec 25 2013 |
5429 |
368.43 |
| Dec 25 2013 |
8279 |
353.27 |
| Dec 25 2013 |
8234 |
327.95 |
| Dec 18 2013 |
5429 |
368.43 |
| Dec 18 2013 |
8279 |
353.27 |
| Dec 18 2013 |
5302 |
330.84 |
| Dec 18 2013 |
8234 |
327.95 |
| Dec 11 2013 |
5431 |
368.43 |
| Dec 11 2013 |
8279 |
353.27 |
| Dec 11 2013 |
5302 |
330.84 |
| Dec 11 2013 |
8234 |
327.95 |
| Dec 04 2013 |
5303 |
330.84 |
| Dec 04 2013 |
8280 |
353.27 |
| Dec 04 2013 |
5431 |
368.43 |
| Dec 04 2013 |
8235 |
327.95 |
| Nov 27 2013 |
5303 |
330.84 |
| Nov 27 2013 |
8280 |
353.27 |
| Nov 27 2013 |
5431 |
368.43 |
| Nov 27 2013 |
8235 |
327.95 |
| Nov 20 2013 |
8280 |
353.27 |
| Nov 20 2013 |
5432 |
368.43 |
| Nov 20 2013 |
5303 |
330.84 |
| Nov 20 2013 |
8236 |
327.95 |
| Nov 13 2013 |
5303 |
330.84 |
| Nov 13 2013 |
8280 |
353.27 |
| Nov 13 2013 |
5432 |
368.43 |
| Nov 13 2013 |
8236 |
327.95 |
| Nov 06 2013 |
5303 |
330.84 |
| Nov 06 2013 |
5432 |
368.43 |
| Nov 06 2013 |
8280 |
353.27 |
| Nov 06 2013 |
8236 |
327.95 |
| Oct 30 2013 |
5432 |
368.43 |
| Oct 30 2013 |
8280 |
353.27 |
| Oct 30 2013 |
5303 |
330.84 |
| Oct 30 2013 |
8236 |
327.95 |
| Oct 23 2013 |
8279 |
353.27 |
| Oct 23 2013 |
5432 |
368.43 |
| Oct 23 2013 |
5301 |
330.84 |
| Oct 23 2013 |
8236 |
327.95 |
| Oct 16 2013 |
5323 |
330.84 |
| Oct 16 2013 |
8265 |
353.27 |
| Oct 16 2013 |
5409 |
368.43 |
| Oct 16 2013 |
8233 |
327.95 |
| Oct 09 2013 |
5390 |
368.43 |
| Oct 09 2013 |
8252 |
353.27 |
| Oct 09 2013 |
6119 |
342.95 |
| Oct 09 2013 |
8227 |
327.95 |
| Oct 02 2013 |
8248 |
353.27 |
| Oct 02 2013 |
5419 |
368.43 |
| Oct 02 2013 |
6124 |
342.95 |
| Oct 02 2013 |
8233 |
327.95 |
| Sep 25 2013 |
8188 |
353.27 |
| Sep 25 2013 |
5408 |
368.43 |
| Sep 25 2013 |
6095 |
342.95 |
| Sep 25 2013 |
8216 |
327.95 |
| Sep 18 2013 |
4829 |
324.39 |
| Sep 18 2013 |
8173 |
353.27 |
| Sep 18 2013 |
5378 |
368.43 |
| Sep 18 2013 |
8181 |
327.95 |
| Sep 11 2013 |
5289 |
368.43 |
| Sep 11 2013 |
8154 |
353.27 |
| Sep 11 2013 |
4536 |
318.96 |
| Sep 11 2013 |
8598 |
332.69 |
| Sep 04 2013 |
8168 |
353.27 |
| Sep 04 2013 |
5325 |
368.43 |
| Sep 04 2013 |
4558 |
318.96 |
| Sep 04 2013 |
8595 |
332.69 |
| Aug 28 2013 |
4568 |
318.96 |
| Aug 28 2013 |
5497 |
368.43 |
| Aug 28 2013 |
8191 |
353.27 |
| Aug 28 2013 |
8627 |
332.69 |
| Aug 21 2013 |
5486 |
368.43 |
| Aug 21 2013 |
8241 |
353.27 |
| Aug 21 2013 |
3329 |
296.28 |
| Aug 21 2013 |
8715 |
332.95 |
| Aug 14 2013 |
8293 |
353.27 |
| Aug 14 2013 |
5097 |
368.43 |
| Aug 14 2013 |
3766 |
304.99 |
| Aug 14 2013 |
7609 |
324.3 |
| Aug 07 2013 |
5142 |
368.43 |
| Aug 07 2013 |
8429 |
353.27 |
| Aug 07 2013 |
5042 |
326.15 |
| Aug 07 2013 |
7705 |
324.3 |
| Jul 31 2013 |
5145 |
368.43 |
| Jul 31 2013 |
8499 |
353.27 |
| Jul 31 2013 |
5685 |
334.44 |
| Jul 31 2013 |
7751 |
324.3 |
| Jul 24 2013 |
8587 |
353.27 |
| Jul 24 2013 |
5168 |
368.43 |
| Jul 24 2013 |
4933 |
323.46 |
| Jul 24 2013 |
7464 |
320.52 |
| Jul 17 2013 |
8607 |
353.27 |
| Jul 17 2013 |
5071 |
368.43 |
| Jul 17 2013 |
4965 |
323.46 |
| Jul 17 2013 |
7473 |
320.52 |
| Jul 10 2013 |
5001 |
323.46 |
| Jul 10 2013 |
8735 |
353.27 |
| Jul 10 2013 |
5178 |
368.43 |
| Jul 10 2013 |
7574 |
320.52 |
| Jul 03 2013 |
11813 |
384.99 |
| Jul 03 2013 |
5087 |
368.43 |
| Jul 03 2013 |
5003 |
323.46 |
| Jul 03 2013 |
7544 |
320.52 |
| Jun 26 2013 |
5006 |
368.43 |
| Jun 26 2013 |
9880 |
362.72 |
| Jun 26 2013 |
5006 |
323.46 |
| Jun 26 2013 |
7676 |
320.52 |
| Jun 19 2013 |
5055 |
323.46 |
| Jun 19 2013 |
4993 |
371.19 |
| Jun 19 2013 |
10001 |
362.72 |
| Jun 19 2013 |
7755 |
320.52 |
| Jun 12 2013 |
6732 |
346.65 |
| Jun 12 2013 |
10075 |
362.72 |
| Jun 12 2013 |
5176 |
371.19 |
| Jun 12 2013 |
9413 |
336.51 |
| Jun 05 2013 |
12835 |
391.6 |
| Jun 05 2013 |
6549 |
344.52 |
| Jun 05 2013 |
9044 |
333.42 |
| May 29 2013 |
6476 |
344.52 |
| May 29 2013 |
12874 |
391.6 |
| May 29 2013 |
9066 |
333.42 |
| May 22 2013 |
7808 |
358.67 |
| May 22 2013 |
13064 |
391.6 |
| May 22 2013 |
10262 |
343.17 |
| May 15 2013 |
13120 |
391.6 |
| May 15 2013 |
7875 |
358.67 |
| May 15 2013 |
10318 |
343.17 |
| May 08 2013 |
13055 |
391.6 |
| May 08 2013 |
7889 |
358.67 |
| May 08 2013 |
10251 |
343.17 |
| May 01 2013 |
8080 |
358.67 |
| May 01 2013 |
14820 |
407.07 |
| May 01 2013 |
11024 |
349.02 |
| Apr 24 2013 |
11643 |
376.32 |
| Apr 24 2013 |
7904 |
358.67 |
| Apr 24 2013 |
11021 |
349.02 |
| Apr 17 2013 |
11695 |
376.32 |
| Apr 17 2013 |
8014 |
358.67 |
| Apr 17 2013 |
11115 |
349.02 |
| Apr 10 2013 |
11572 |
376.32 |
| Apr 10 2013 |
8041 |
358.67 |
| Apr 10 2013 |
11124 |
349.02 |
| Apr 03 2013 |
8042 |
358.67 |
| Apr 03 2013 |
11525 |
376.32 |
| Apr 03 2013 |
11150 |
349.02 |
| Mar 27 2013 |
11522 |
376.32 |
| Mar 27 2013 |
8208 |
358.67 |
| Mar 27 2013 |
11178 |
349.02 |
| Mar 20 2013 |
11334 |
376.32 |
| Mar 20 2013 |
8163 |
358.67 |
| Mar 20 2013 |
11183 |
349.02 |
| Mar 13 2013 |
6146 |
358.67 |
| Mar 13 2013 |
11189 |
349.02 |
| Oct 19 2012 |
14519 |
425.69 |
| Oct 19 2012 |
7634 |
358.67 |
| Oct 19 2012 |
16703 |
401.79 |
| Sep 23 2012 |
7594 |
358.67 |
| Sep 23 2012 |
14429 |
425.69 |
| Sep 23 2012 |
16602 |
401.79 |
| Aug 31 2012 |
14065 |
425.69 |
| Aug 31 2012 |
8069 |
367.74 |
| Aug 31 2012 |
17029 |
407.32 |
| Aug 24 2012 |
7996 |
367.74 |
| Aug 24 2012 |
13136 |
416.9 |
| Aug 24 2012 |
14125 |
386.2 |
| Aug 10 2012 |
6819 |
344.29 |
| Aug 10 2012 |
8654 |
378.98 |
| Aug 10 2012 |
10952 |
361.63 |
| Aug 03 2012 |
8526 |
378.98 |
| Aug 03 2012 |
6743 |
344.29 |
| Aug 03 2012 |
10834 |
361.63 |
| Jul 27 2012 |
8456 |
378.98 |
| Jul 27 2012 |
6602 |
344.29 |
| Jul 27 2012 |
10701 |
361.63 |
| Jul 06 2012 |
6403 |
344.29 |
| Jul 06 2012 |
8185 |
378.98 |
| Jul 06 2012 |
10478 |
361.63 |
| Jun 22 2012 |
5893 |
344.29 |
| Jun 22 2012 |
8075 |
378.98 |
| Jun 22 2012 |
10035 |
361.63 |
| Jun 15 2012 |
5933 |
344.29 |
| Jun 15 2012 |
7979 |
378.98 |
| Jun 15 2012 |
10459 |
361.63 |
| Jun 08 2012 |
5880 |
344.29 |
| Jun 08 2012 |
8731 |
344.29 |
