| Apr 19 2024 |
308 |
256.95 |
| Apr 19 2024 |
635 |
256.95 |
| Apr 17 2024 |
315 |
256.95 |
| Apr 17 2024 |
632 |
256.95 |
| Apr 10 2024 |
317 |
256.95 |
| Apr 10 2024 |
645 |
256.95 |
| Apr 03 2024 |
314 |
256.95 |
| Apr 03 2024 |
643 |
256.95 |
| Mar 27 2024 |
327 |
256.95 |
| Mar 27 2024 |
660 |
256.95 |
| Mar 21 2024 |
330 |
256.95 |
| Mar 21 2024 |
658 |
256.95 |
| Mar 14 2024 |
338 |
256.95 |
| Mar 14 2024 |
682 |
256.95 |
| Mar 07 2024 |
334 |
256.95 |
| Mar 07 2024 |
680 |
256.95 |
| Feb 29 2024 |
333 |
256.95 |
| Feb 29 2024 |
676 |
256.95 |
| Feb 22 2024 |
343 |
256.95 |
| Feb 22 2024 |
685 |
256.95 |
| Feb 15 2024 |
341 |
256.95 |
| Feb 15 2024 |
687 |
256.95 |
| Feb 08 2024 |
348 |
256.95 |
| Feb 08 2024 |
692 |
256.95 |
| Feb 01 2024 |
323 |
256.95 |
| Feb 01 2024 |
669 |
256.95 |
| Jan 25 2024 |
308 |
256.95 |
| Jan 25 2024 |
645 |
256.95 |
| Jan 18 2024 |
308 |
256.95 |
| Jan 18 2024 |
647 |
256.95 |
| Jan 11 2024 |
308 |
256.95 |
| Jan 11 2024 |
646 |
256.95 |
| Jan 04 2024 |
308 |
256.95 |
| Jan 04 2024 |
647 |
256.95 |
| Dec 28 2023 |
308 |
256.95 |
| Dec 28 2023 |
646 |
256.95 |
| Dec 21 2023 |
308 |
256.95 |
| Dec 21 2023 |
646 |
256.95 |
| Dec 14 2023 |
308 |
256.95 |
| Dec 14 2023 |
639 |
256.95 |
| Dec 07 2023 |
308 |
256.95 |
| Dec 07 2023 |
639 |
256.95 |
| Nov 30 2023 |
308 |
256.95 |
| Nov 30 2023 |
642 |
256.95 |
| Nov 23 2023 |
308 |
256.95 |
| Nov 23 2023 |
626 |
256.95 |
| Nov 16 2023 |
308 |
256.95 |
| Nov 16 2023 |
613 |
256.95 |
| Nov 09 2023 |
316 |
256.95 |
| Nov 09 2023 |
614 |
256.95 |
| Nov 02 2023 |
316 |
256.95 |
| Nov 02 2023 |
614 |
256.95 |
| Oct 26 2023 |
317 |
256.95 |
| Oct 26 2023 |
613 |
256.95 |
| Oct 19 2023 |
316 |
256.95 |
| Oct 19 2023 |
607 |
256.95 |
| Oct 12 2023 |
316 |
256.95 |
| Oct 12 2023 |
605 |
256.95 |
| Oct 05 2023 |
316 |
256.95 |
| Oct 05 2023 |
610 |
256.95 |
| Sep 28 2023 |
315 |
256.95 |
| Sep 28 2023 |
615 |
256.95 |
| Sep 21 2023 |
313 |
256.95 |
| Sep 21 2023 |
594 |
256.95 |
| Sep 14 2023 |
331 |
256.95 |
| Sep 14 2023 |
606 |
256.95 |
| Sep 07 2023 |
333 |
256.95 |
| Sep 07 2023 |
620 |
256.95 |
| Aug 31 2023 |
353 |
256.95 |
| Aug 31 2023 |
636 |
256.95 |
| Aug 24 2023 |
369 |
256.95 |
| Aug 24 2023 |
661 |
256.95 |
| Aug 17 2023 |
372 |
256.95 |
| Aug 17 2023 |
677 |
256.95 |
| Aug 10 2023 |
377 |
256.95 |
| Aug 10 2023 |
685 |
256.95 |
| Aug 03 2023 |
376 |
256.95 |
| Aug 03 2023 |
703 |
256.95 |
| Jul 27 2023 |
398 |
256.95 |
| Jul 27 2023 |
708 |
256.95 |
| Jul 20 2023 |
403 |
256.95 |
| Jul 20 2023 |
620 |
256.95 |
| Jul 13 2023 |
404 |
256.95 |
| Jul 13 2023 |
626 |
256.95 |
| Jul 06 2023 |
411 |
256.95 |
| Jul 06 2023 |
638 |
256.95 |
| Jun 29 2023 |
417 |
256.95 |
| Jun 29 2023 |
640 |
256.95 |
| Jun 22 2023 |
415 |
256.95 |
| Jun 22 2023 |
651 |
256.95 |
| Jun 15 2023 |
447 |
256.95 |
| Jun 15 2023 |
650 |
256.95 |
| Jun 08 2023 |
457 |
256.95 |
| Jun 08 2023 |
660 |
256.95 |
| Jun 01 2023 |
447 |
256.95 |
| Jun 01 2023 |
639 |
256.95 |
| May 25 2023 |
451 |
256.95 |
| May 25 2023 |
645 |
256.95 |
| May 18 2023 |
443 |
256.95 |
| May 18 2023 |
628 |
256.95 |
| May 11 2023 |
452 |
256.95 |
| May 11 2023 |
631 |
256.95 |
| May 04 2023 |
445 |
256.95 |
| May 04 2023 |
633 |
256.95 |
| Apr 27 2023 |
448 |
256.95 |
| Apr 27 2023 |
638 |
256.95 |
| Apr 20 2023 |
402 |
256.95 |
| Apr 20 2023 |
593 |
256.95 |
| Apr 13 2023 |
409 |
256.95 |
| Apr 13 2023 |
589 |
256.95 |
| Apr 06 2023 |
415 |
256.95 |
| Apr 06 2023 |
602 |
256.95 |
| Mar 30 2023 |
404 |
256.95 |
| Mar 30 2023 |
588 |
256.95 |
| Mar 23 2023 |
416 |
256.95 |
| Mar 23 2023 |
592 |
256.95 |
| Mar 16 2023 |
419 |
256.95 |
| Mar 16 2023 |
587 |
256.95 |
| Mar 09 2023 |
413 |
256.95 |
| Mar 09 2023 |
572 |
256.95 |
| Mar 02 2023 |
417 |
256.95 |
| Mar 02 2023 |
575 |
256.95 |
| Feb 23 2023 |
417 |
256.95 |
| Feb 23 2023 |
573 |
256.95 |
| Feb 16 2023 |
409 |
256.95 |
| Feb 16 2023 |
582 |
256.95 |
| Feb 09 2023 |
409 |
256.95 |
| Feb 09 2023 |
583 |
256.95 |
| Feb 02 2023 |
396 |
256.95 |
| Feb 02 2023 |
570 |
256.95 |
| Jan 26 2023 |
396 |
256.95 |
| Jan 26 2023 |
571 |
256.95 |
| Jan 19 2023 |
396 |
256.95 |
| Jan 19 2023 |
568 |
256.95 |
| Jan 12 2023 |
396 |
256.95 |
| Jan 12 2023 |
568 |
256.95 |
| Jan 05 2023 |
396 |
256.95 |
| Jan 05 2023 |
568 |
256.95 |
| Dec 29 2022 |
396 |
256.95 |
| Dec 29 2022 |
569 |
256.95 |
| Dec 22 2022 |
396 |
256.95 |
| Dec 22 2022 |
569 |
256.95 |
| Dec 15 2022 |
396 |
256.95 |
| Dec 15 2022 |
571 |
256.95 |
| Dec 08 2022 |
396 |
256.95 |
| Dec 08 2022 |
571 |
256.95 |
| Dec 01 2022 |
396 |
256.95 |
| Dec 01 2022 |
571 |
256.95 |
| Nov 24 2022 |
396 |
256.95 |
| Nov 24 2022 |
571 |
256.95 |
| Nov 17 2022 |
398 |
256.95 |
| Nov 17 2022 |
570 |
256.95 |
| Nov 10 2022 |
398 |
256.95 |
| Nov 10 2022 |
570 |
256.95 |
| Nov 03 2022 |
398 |
256.95 |
| Nov 03 2022 |
569 |
256.95 |
| Oct 27 2022 |
398 |
256.95 |
| Oct 27 2022 |
569 |
256.95 |
| Oct 20 2022 |
398 |
256.95 |
| Oct 20 2022 |
573 |
256.95 |
| Oct 13 2022 |
397 |
256.95 |
| Oct 13 2022 |
572 |
256.95 |
| Oct 06 2022 |
398 |
256.95 |
| Oct 06 2022 |
573 |
256.95 |
| Sep 29 2022 |
396 |
256.95 |
| Sep 29 2022 |
572 |
256.95 |
| Sep 22 2022 |
395 |
256.95 |
| Sep 22 2022 |
571 |
256.95 |
| Sep 15 2022 |
395 |
256.95 |
| Sep 15 2022 |
570 |
256.95 |
| Sep 08 2022 |
397 |
256.95 |
| Sep 08 2022 |
569 |
256.95 |
| Sep 01 2022 |
387 |
256.95 |
| Sep 01 2022 |
567 |
256.95 |
| Aug 25 2022 |
385 |
256.95 |
| Aug 25 2022 |
565 |
256.95 |
| Aug 18 2022 |
384 |
256.95 |
| Aug 18 2022 |
566 |
256.95 |
| Aug 11 2022 |
382 |
256.95 |
| Aug 11 2022 |
563 |
256.95 |
| Aug 04 2022 |
371 |
256.95 |
| Aug 04 2022 |
554 |
256.95 |
| Jul 28 2022 |
377 |
256.95 |
| Jul 28 2022 |
547 |
256.95 |
| Jul 21 2022 |
373 |
256.95 |
| Jul 21 2022 |
549 |
256.95 |
| Jul 14 2022 |
370 |
256.95 |
| Jul 14 2022 |
556 |
256.95 |
| Jul 07 2022 |
374 |
256.95 |
| Jul 07 2022 |
558 |
256.95 |
| Jun 30 2022 |
369 |
256.95 |
| Jun 30 2022 |
554 |
256.95 |
| Jun 23 2022 |
368 |
256.95 |
| Jun 23 2022 |
558 |
256.95 |
| Jun 16 2022 |
373 |
256.95 |
| Jun 16 2022 |
572 |
256.95 |
| Jun 09 2022 |
376 |
256.95 |
| Jun 09 2022 |
588 |
256.95 |
| Jun 02 2022 |
368 |
256.95 |
| Jun 02 2022 |
588 |
256.95 |
| May 26 2022 |
344 |
256.95 |
| May 26 2022 |
582 |
256.95 |
| May 19 2022 |
364 |
256.95 |
| May 19 2022 |
586 |
256.95 |
| May 12 2022 |
369 |
256.95 |
| May 12 2022 |
583 |
256.95 |
| Jun 07 2019 |
1160 |
331.34 |
| May 31 2019 |
1187 |
331.34 |
| May 24 2019 |
1178 |
331.34 |
| May 17 2019 |
1195 |
331.34 |
| May 10 2019 |
1195 |
331.34 |
| May 03 2019 |
1192 |
331.34 |
| Apr 26 2019 |
1184 |
331.34 |
| Apr 26 2019 |
976 |
320.7 |
| Apr 26 2019 |
1587 |
320.7 |
| Apr 19 2019 |
1187 |
331.34 |
| Apr 19 2019 |
915 |
320.7 |
| Apr 19 2019 |
1566 |
320.7 |
| Apr 18 2019 |
923 |
320.7 |
| Apr 18 2019 |
1188 |
331.34 |
| Apr 12 2019 |
1197 |
331.34 |
| Apr 12 2019 |
914 |
320.7 |
| Apr 12 2019 |
1559 |
320.7 |
| Apr 05 2019 |
1166 |
331.34 |
| Apr 05 2019 |
864 |
320.7 |
| Apr 05 2019 |
1524 |
320.7 |
| Mar 29 2019 |
1150 |
331.34 |
| Mar 29 2019 |
865 |
320.7 |
| Mar 29 2019 |
1526 |
320.7 |
| Mar 22 2019 |
862 |
320.7 |
| Mar 22 2019 |
1169 |
331.34 |
| Mar 22 2019 |
1536 |
320.7 |
| Mar 15 2019 |
1210 |
331.34 |
| Mar 15 2019 |
901 |
320.7 |
| Mar 15 2019 |
1555 |
320.7 |
| Mar 08 2019 |
1155 |
331.34 |
| Mar 08 2019 |
880 |
320.7 |
| Mar 08 2019 |
1543 |
320.7 |
| Mar 01 2019 |
1176 |
331.34 |
| Mar 01 2019 |
893 |
320.7 |
| Mar 01 2019 |
1553 |
320.7 |
| Feb 22 2019 |
912 |
320.7 |
| Feb 22 2019 |
1177 |
331.34 |
| Feb 22 2019 |
1550 |
320.7 |
| Feb 15 2019 |
1193 |
331.34 |
| Feb 15 2019 |
925 |
320.7 |
| Feb 15 2019 |
1559 |
320.7 |
| Feb 08 2019 |
1245 |
331.34 |
| Feb 08 2019 |
927 |
320.7 |
| Feb 08 2019 |
1563 |
320.7 |
| Feb 01 2019 |
1245 |
331.34 |
| Feb 01 2019 |
927 |
320.7 |
| Feb 01 2019 |
1569 |
320.7 |
| Jan 25 2019 |
1245 |
331.34 |
| Jan 25 2019 |
927 |
320.7 |
| Jan 25 2019 |
1577 |
320.7 |
| Jan 18 2019 |
1245 |
331.34 |
| Jan 18 2019 |
928 |
320.7 |
| Jan 18 2019 |
1582 |
320.7 |
| Jan 11 2019 |
1245 |
331.34 |
| Jan 11 2019 |
928 |
320.7 |
| Jan 11 2019 |
1583 |
320.7 |
| Jan 04 2019 |
928 |
320.7 |
| Jan 04 2019 |
1245 |
331.34 |
| Jan 04 2019 |
1585 |
320.7 |
| Dec 28 2018 |
1245 |
331.34 |
| Dec 28 2018 |
928 |
320.7 |
| Dec 28 2018 |
1585 |
320.7 |
| Dec 21 2018 |
1245 |
331.34 |
| Dec 21 2018 |
928 |
320.7 |
| Dec 21 2018 |
1585 |
320.7 |
| Dec 14 2018 |
928 |
320.7 |
| Dec 14 2018 |
1245 |
331.34 |
| Dec 14 2018 |
1585 |
320.7 |
| Dec 07 2018 |
1236 |
331.34 |
| Dec 07 2018 |
928 |
320.7 |
| Dec 07 2018 |
1585 |
320.7 |
| Nov 30 2018 |
928 |
320.7 |
| Nov 30 2018 |
1236 |
331.34 |
| Nov 30 2018 |
1585 |
320.7 |
| Nov 23 2018 |
928 |
320.7 |
| Nov 23 2018 |
1236 |
331.34 |
| Nov 23 2018 |
1585 |
320.7 |
| Nov 16 2018 |
1236 |
331.34 |
| Nov 16 2018 |
928 |
320.7 |
| Nov 16 2018 |
1585 |
320.7 |
| Nov 09 2018 |
1236 |
331.34 |
| Nov 09 2018 |
928 |
320.7 |
| Nov 09 2018 |
1585 |
320.7 |
| Nov 02 2018 |
1236 |
331.34 |
| Nov 02 2018 |
928 |
320.7 |
| Nov 02 2018 |
1579 |
320.7 |
| Oct 26 2018 |
928 |
320.7 |
| Oct 26 2018 |
1236 |
331.34 |
| Oct 26 2018 |
1579 |
320.7 |
| Oct 19 2018 |
1236 |
331.34 |
| Oct 19 2018 |
928 |
320.7 |
| Oct 19 2018 |
1582 |
320.7 |
| Oct 12 2018 |
1237 |
331.34 |
| Oct 12 2018 |
923 |
320.7 |
| Oct 12 2018 |
1583 |
320.7 |
| Oct 05 2018 |
926 |
320.7 |
| Oct 05 2018 |
1237 |
331.34 |
| Oct 05 2018 |
1579 |
320.7 |
| Sep 28 2018 |
1239 |
331.34 |
| Sep 28 2018 |
912 |
320.7 |
| Sep 28 2018 |
1567 |
320.7 |
| Sep 21 2018 |
1232 |
331.34 |
| Sep 21 2018 |
908 |
320.7 |
| Sep 21 2018 |
1567 |
320.7 |
| Sep 14 2018 |
1244 |
331.34 |
| Sep 14 2018 |
908 |
320.7 |
| Sep 14 2018 |
1572 |
320.7 |
| Sep 07 2018 |
1247 |
331.34 |
| Sep 07 2018 |
920 |
320.7 |
| Sep 07 2018 |
1603 |
320.7 |
| Aug 31 2018 |
928 |
320.7 |
| Aug 31 2018 |
1313 |
331.34 |
| Aug 31 2018 |
1608 |
320.7 |
| Aug 24 2018 |
895 |
320.7 |
| Aug 24 2018 |
1297 |
331.34 |
| Aug 24 2018 |
1576 |
320.7 |
| Aug 17 2018 |
903 |
320.7 |
| Aug 17 2018 |
1291 |
331.34 |
| Aug 17 2018 |
1588 |
320.7 |
| Aug 10 2018 |
1283 |
331.34 |
| Aug 10 2018 |
972 |
320.7 |
| Aug 10 2018 |
1671 |
320.7 |
| Aug 03 2018 |
1287 |
331.34 |
| Aug 03 2018 |
993 |
320.7 |
| Aug 03 2018 |
1690 |
320.7 |
| Jul 27 2018 |
1306 |
331.34 |
| Jul 27 2018 |
1002 |
320.7 |
| Jul 27 2018 |
1689 |
320.7 |
| Jul 20 2018 |
1316 |
331.34 |
| Jul 20 2018 |
1003 |
320.7 |
| Jul 20 2018 |
1716 |
320.7 |
| Jul 13 2018 |
1047 |
320.7 |
| Jul 13 2018 |
1334 |
331.34 |
| Jul 13 2018 |
1608 |
320.7 |
| Jul 06 2018 |
1156 |
330.55 |
| Jul 06 2018 |
1321 |
331.34 |
| Jul 06 2018 |
1845 |
330.55 |
| Jun 29 2018 |
1168 |
330.55 |
| Jun 29 2018 |
1315 |
331.34 |
| Jun 29 2018 |
1856 |
330.55 |
| Jun 22 2018 |
1274 |
327.55 |
| Jun 22 2018 |
1215 |
330.55 |
| Jun 22 2018 |
1937 |
330.55 |
| Jun 15 2018 |
1178 |
323.77 |
| Jun 15 2018 |
815 |
316.56 |
| Jun 15 2018 |
1385 |
328.66 |
| Jun 15 2018 |
1198 |
313.64 |
| Jun 08 2018 |
1222 |
323.08 |
| Jun 08 2018 |
364 |
265.78 |
| Jun 08 2018 |
689 |
310.99 |
| Jun 08 2018 |
895 |
302.66 |
| Jun 01 2018 |
899 |
310.99 |
| Jun 01 2018 |
1225 |
323.08 |
| Jun 01 2018 |
365 |
265.78 |
| Jun 01 2018 |
1109 |
302.66 |
| May 25 2018 |
380 |
265.78 |
| May 25 2018 |
1900 |
338.63 |
| May 25 2018 |
912 |
310.99 |
| May 25 2018 |
1149 |
302.66 |
| May 18 2018 |
916 |
310.99 |
| May 18 2018 |
1911 |
338.63 |
| May 18 2018 |
385 |
265.78 |
| May 18 2018 |
1142 |
302.66 |
| May 11 2018 |
392 |
265.78 |
| May 11 2018 |
1909 |
338.63 |
| May 11 2018 |
908 |
310.99 |
| May 11 2018 |
1192 |
302.66 |
| May 04 2018 |
2001 |
338.63 |
| May 04 2018 |
942 |
310.99 |
| May 04 2018 |
392 |
265.78 |
| May 04 2018 |
1232 |
302.66 |
| Apr 27 2018 |
407 |
264.9 |
| Apr 27 2018 |
2025 |
338.63 |
| Apr 27 2018 |
2925 |
360.47 |
| Apr 27 2018 |
1241 |
302.66 |
| Apr 20 2018 |
2078 |
338.63 |
| Apr 20 2018 |
413 |
264.9 |
| Apr 20 2018 |
2333 |
349.47 |
| Apr 20 2018 |
1254 |
302.66 |
| Apr 13 2018 |
2063 |
338.63 |
| Apr 13 2018 |
2340 |
349.47 |
| Apr 13 2018 |
397 |
264.9 |
| Apr 13 2018 |
1263 |
302.66 |
| Apr 06 2018 |
2064 |
338.63 |
| Apr 06 2018 |
397 |
264.9 |
| Apr 06 2018 |
2387 |
349.47 |
| Apr 06 2018 |
1262 |
302.66 |
| Mar 30 2018 |
389 |
264.9 |
| Mar 30 2018 |
2081 |
338.63 |
| Mar 30 2018 |
2470 |
349.47 |
| Mar 30 2018 |
1288 |
302.66 |
| Mar 23 2018 |
441 |
264.9 |
| Mar 23 2018 |
2520 |
349.47 |
| Mar 23 2018 |
2091 |
338.63 |
| Mar 23 2018 |
1299 |
302.66 |
| Mar 16 2018 |
2532 |
349.47 |
| Mar 16 2018 |
456 |
264.9 |
| Mar 16 2018 |
2102 |
338.63 |
| Mar 16 2018 |
1319 |
302.66 |
| Mar 09 2018 |
461 |
264.9 |
| Mar 09 2018 |
2099 |
338.63 |
| Mar 09 2018 |
2542 |
349.47 |
| Mar 09 2018 |
1348 |
302.66 |
| Mar 02 2018 |
462 |
264.9 |
| Mar 02 2018 |
2109 |
338.63 |
| Mar 02 2018 |
2589 |
349.47 |
| Mar 02 2018 |
1479 |
302.66 |
| Feb 23 2018 |
2626 |
349.47 |
| Feb 23 2018 |
469 |
264.9 |
| Feb 23 2018 |
2129 |
338.63 |
| Feb 23 2018 |
1487 |
302.66 |
| Feb 16 2018 |
458 |
264.9 |
| Feb 16 2018 |
2138 |
338.63 |
| Feb 16 2018 |
2650 |
349.47 |
| Feb 16 2018 |
1497 |
302.66 |
| Feb 09 2018 |
2143 |
338.63 |
| Feb 09 2018 |
459 |
264.9 |
| Feb 09 2018 |
2643 |
349.47 |
| Feb 09 2018 |
1507 |
302.66 |
| Feb 02 2018 |
459 |
264.9 |
| Feb 02 2018 |
2143 |
338.63 |
| Feb 02 2018 |
2651 |
349.47 |
| Feb 02 2018 |
1512 |
302.66 |
| Jan 26 2018 |
459 |
264.9 |
| Jan 26 2018 |
2143 |
338.63 |
| Jan 26 2018 |
2666 |
349.47 |
| Jan 26 2018 |
1513 |
302.66 |
| Jan 19 2018 |
2143 |
338.63 |
| Jan 19 2018 |
459 |
264.9 |
| Jan 19 2018 |
2664 |
349.47 |
| Jan 19 2018 |
1515 |
302.66 |
| Jan 12 2018 |
458 |
264.9 |
| Jan 12 2018 |
2155 |
338.63 |
| Jan 12 2018 |
2668 |
349.47 |
| Jan 12 2018 |
1519 |
302.66 |
| Jan 05 2018 |
2668 |
349.47 |
| Jan 05 2018 |
2156 |
338.63 |
| Jan 05 2018 |
458 |
264.9 |
| Jan 05 2018 |
1520 |
302.66 |
| Dec 29 2017 |
2156 |
338.63 |
| Dec 29 2017 |
459 |
264.9 |
| Dec 29 2017 |
2668 |
349.47 |
| Dec 29 2017 |
1520 |
302.66 |
| Dec 22 2017 |
2156 |
338.63 |
| Dec 22 2017 |
459 |
264.9 |
| Dec 22 2017 |
2668 |
349.47 |
| Dec 22 2017 |
1520 |
302.66 |
| Dec 15 2017 |
2668 |
349.47 |
| Dec 15 2017 |
2158 |
338.63 |
| Dec 15 2017 |
459 |
264.9 |
| Dec 15 2017 |
1520 |
302.66 |
| Dec 08 2017 |
2668 |
349.47 |
| Dec 08 2017 |
2158 |
338.63 |
| Dec 08 2017 |
459 |
264.9 |
| Dec 08 2017 |
1520 |
302.66 |
| Dec 01 2017 |
2158 |
338.63 |
| Dec 01 2017 |
459 |
264.9 |
| Dec 01 2017 |
2668 |
349.47 |
| Dec 01 2017 |
1520 |
302.66 |
| Nov 24 2017 |
2668 |
349.47 |
| Nov 24 2017 |
459 |
264.9 |
| Nov 24 2017 |
2158 |
338.63 |
| Nov 24 2017 |
1520 |
302.66 |
| Nov 17 2017 |
2668 |
349.47 |
| Nov 17 2017 |
459 |
264.9 |
| Nov 17 2017 |
2158 |
338.63 |
| Nov 17 2017 |
1520 |
302.66 |
| Nov 10 2017 |
459 |
264.9 |
| Nov 10 2017 |
2158 |
338.63 |
| Nov 10 2017 |
2674 |
349.47 |
| Nov 10 2017 |
1520 |
302.66 |
| Nov 03 2017 |
2158 |
338.63 |
| Nov 03 2017 |
459 |
264.9 |
| Nov 03 2017 |
2674 |
349.47 |
| Nov 03 2017 |
1520 |
302.66 |
| Oct 27 2017 |
2702 |
349.47 |
| Oct 27 2017 |
2158 |
338.63 |
| Oct 27 2017 |
459 |
264.9 |
| Oct 27 2017 |
1525 |
302.66 |
| Oct 20 2017 |
459 |
264.9 |
| Oct 20 2017 |
2162 |
338.63 |
| Oct 20 2017 |
2685 |
349.47 |
| Oct 20 2017 |
1520 |
302.66 |
| Oct 13 2017 |
2163 |
338.63 |
| Oct 13 2017 |
459 |
264.9 |
| Oct 13 2017 |
2703 |
349.47 |
| Oct 13 2017 |
1520 |
302.66 |
| Oct 06 2017 |
459 |
264.9 |
| Oct 06 2017 |
2162 |
338.63 |
| Oct 06 2017 |
2699 |
349.47 |
| Oct 06 2017 |
1521 |
302.66 |
| Sep 29 2017 |
2698 |
349.47 |
| Sep 29 2017 |
2162 |
338.63 |
| Sep 29 2017 |
459 |
264.9 |
| Sep 29 2017 |
1519 |
302.66 |
| Sep 22 2017 |
2164 |
338.63 |
| Sep 22 2017 |
459 |
264.9 |
| Sep 22 2017 |
2735 |
349.47 |
| Sep 22 2017 |
1531 |
302.66 |
| Sep 15 2017 |
2190 |
338.63 |
| Sep 15 2017 |
456 |
264.9 |
| Sep 15 2017 |
2747 |
349.47 |
| Sep 15 2017 |
1541 |
302.66 |
| Sep 08 2017 |
2729 |
349.47 |
| Sep 08 2017 |
2224 |
338.63 |
| Sep 08 2017 |
450 |
264.9 |
| Sep 08 2017 |
1547 |
302.66 |
| Sep 01 2017 |
2238 |
338.63 |
| Sep 01 2017 |
455 |
264.9 |
| Sep 01 2017 |
2711 |
349.47 |
| Sep 01 2017 |
1503 |
302.66 |
| Aug 25 2017 |
454 |
264.9 |
| Aug 25 2017 |
2246 |
338.63 |
| Aug 25 2017 |
3055 |
349.47 |
| Aug 25 2017 |
1645 |
302.66 |
| Aug 18 2017 |
477 |
264.9 |
| Aug 18 2017 |
2279 |
338.63 |
| Aug 18 2017 |
3067 |
349.47 |
| Aug 18 2017 |
1662 |
302.66 |
| Aug 11 2017 |
2261 |
338.63 |
| Aug 11 2017 |
474 |
264.9 |
| Aug 11 2017 |
3107 |
349.47 |
| Aug 11 2017 |
1702 |
302.66 |
| Aug 04 2017 |
1760 |
327 |
| Aug 04 2017 |
486 |
264.9 |
| Aug 04 2017 |
3124 |
349.47 |
| Aug 04 2017 |
1698 |
302.66 |
| Jul 28 2017 |
485 |
264.9 |
| Jul 28 2017 |
1783 |
327 |
| Jul 28 2017 |
3143 |
349.47 |
| Jul 28 2017 |
1726 |
302.66 |
| Jul 21 2017 |
3214 |
349.47 |
| Jul 21 2017 |
269 |
235.46 |
| Jul 21 2017 |
1844 |
327 |
| Jul 21 2017 |
1749 |
302.66 |
| Jul 14 2017 |
295 |
235.46 |
| Jul 14 2017 |
1862 |
327 |
| Jul 14 2017 |
3251 |
349.47 |
| Jul 14 2017 |
1769 |
302.66 |
| Jul 07 2017 |
1895 |
327 |
| Jul 07 2017 |
296 |
235.46 |
| Jul 07 2017 |
5922 |
385.11 |
| Jul 07 2017 |
1797 |
302.66 |
| Jun 30 2017 |
5950 |
385.11 |
| Jun 30 2017 |
1905 |
327 |
| Jun 30 2017 |
295 |
235.46 |
| Jun 30 2017 |
1801 |
302.66 |
| Jun 23 2017 |
6085 |
385.11 |
| Jun 23 2017 |
2500 |
327 |
| Jun 23 2017 |
298 |
235.46 |
| Jun 23 2017 |
1788 |
302.66 |
| Jun 16 2017 |
2935 |
332.88 |
| Jun 16 2017 |
541 |
263.13 |
| Jun 16 2017 |
12503 |
447.57 |
| Jun 16 2017 |
5628 |
358.58 |
| Jun 09 2017 |
8684 |
412.32 |
| Jun 09 2017 |
603 |
269.05 |
| Jun 09 2017 |
2370 |
321.64 |
| Jun 09 2017 |
2303 |
314.9 |
| Jun 02 2017 |
8957 |
412.32 |
| Jun 02 2017 |
598 |
269.05 |
| Jun 02 2017 |
2394 |
321.64 |
| Jun 02 2017 |
2425 |
314.9 |
| May 26 2017 |
606 |
269.05 |
| May 26 2017 |
603 |
267.48 |
| May 26 2017 |
8987 |
412.32 |
| May 26 2017 |
727 |
274.59 |
| May 19 2017 |
620 |
269.05 |
| May 19 2017 |
598 |
267.48 |
| May 19 2017 |
9197 |
412.32 |
| May 19 2017 |
729 |
274.59 |
| May 12 2017 |
9236 |
412.32 |
| May 12 2017 |
619 |
267.48 |
| May 12 2017 |
630 |
269.05 |
| May 12 2017 |
727 |
274.59 |
| May 05 2017 |
464 |
249.3 |
| May 05 2017 |
608 |
266.06 |
| May 05 2017 |
3495 |
348.35 |
| May 05 2017 |
558 |
263.49 |
| Apr 28 2017 |
570 |
266.06 |
| Apr 28 2017 |
455 |
249.3 |
| Apr 28 2017 |
3517 |
348.35 |
| Apr 28 2017 |
573 |
263.49 |
| Apr 21 2017 |
600 |
266.06 |
| Apr 21 2017 |
456 |
249.3 |
| Apr 21 2017 |
662 |
281.92 |
| Apr 21 2017 |
491 |
257.97 |
| Apr 14 2017 |
533 |
274.77 |
| Apr 14 2017 |
478 |
249.3 |
| Apr 14 2017 |
602 |
266.06 |
| Apr 14 2017 |
434 |
253.35 |
| Apr 07 2017 |
627 |
266.06 |
| Apr 07 2017 |
457 |
249.3 |
| Apr 07 2017 |
529 |
274.77 |
| Apr 07 2017 |
377 |
253.35 |
| Mar 31 2017 |
467 |
249.3 |
| Mar 31 2017 |
643 |
266.06 |
| Mar 31 2017 |
546 |
274.77 |
| Mar 31 2017 |
387 |
253.35 |
| Mar 24 2017 |
529 |
274.77 |
| Mar 24 2017 |
449 |
249.3 |
| Mar 24 2017 |
633 |
266.06 |
| Mar 24 2017 |
379 |
253.35 |
| Mar 17 2017 |
453 |
249.3 |
| Mar 17 2017 |
645 |
266.06 |
| Mar 17 2017 |
534 |
274.77 |
| Mar 17 2017 |
380 |
253.35 |
| Mar 10 2017 |
652 |
266.06 |
| Mar 10 2017 |
451 |
249.3 |
| Mar 10 2017 |
527 |
274.77 |
| Mar 10 2017 |
385 |
253.35 |
| Mar 03 2017 |
644 |
266.06 |
| Mar 03 2017 |
673 |
265.53 |
| Mar 03 2017 |
948 |
291.05 |
| Mar 03 2017 |
385 |
253.35 |
| Feb 24 2017 |
675 |
265.53 |
| Feb 24 2017 |
664 |
266.06 |
| Feb 24 2017 |
973 |
291.05 |
| Feb 24 2017 |
395 |
253.35 |
| Feb 17 2017 |
675 |
265.53 |
| Feb 17 2017 |
622 |
266.06 |
| Feb 17 2017 |
974 |
291.05 |
| Feb 17 2017 |
401 |
253.35 |
| Feb 10 2017 |
622 |
266.06 |
| Feb 10 2017 |
684 |
265.53 |
| Feb 10 2017 |
989 |
291.05 |
| Feb 10 2017 |
403 |
253.35 |
| Feb 03 2017 |
989 |
291.05 |
| Feb 03 2017 |
622 |
266.06 |
| Feb 03 2017 |
686 |
265.53 |
| Feb 03 2017 |
406 |
253.35 |
| Jan 27 2017 |
686 |
265.53 |
| Jan 27 2017 |
621 |
266.06 |
| Jan 27 2017 |
995 |
291.05 |
| Jan 27 2017 |
406 |
253.35 |
| Jan 20 2017 |
685 |
265.53 |
| Jan 20 2017 |
619 |
266.06 |
| Jan 20 2017 |
999 |
291.05 |
| Jan 20 2017 |
404 |
253.35 |
| Jan 13 2017 |
1001 |
291.05 |
| Jan 13 2017 |
685 |
265.53 |
| Jan 13 2017 |
619 |
266.06 |
| Jan 13 2017 |
404 |
253.35 |
| Jan 06 2017 |
1001 |
291.05 |
| Jan 06 2017 |
619 |
266.06 |
| Jan 06 2017 |
685 |
265.53 |
| Jan 06 2017 |
405 |
253.35 |
| Dec 30 2016 |
620 |
266.06 |
| Dec 30 2016 |
684 |
265.53 |
| Dec 30 2016 |
1001 |
291.05 |
| Dec 30 2016 |
407 |
253.35 |
| Dec 23 2016 |
1001 |
291.05 |
| Dec 23 2016 |
620 |
266.06 |
| Dec 23 2016 |
684 |
265.53 |
| Dec 23 2016 |
407 |
253.35 |
| Dec 16 2016 |
1001 |
291.05 |
| Dec 16 2016 |
684 |
265.53 |
| Dec 16 2016 |
620 |
266.06 |
| Dec 16 2016 |
407 |
253.35 |
| Dec 09 2016 |
684 |
265.53 |
| Dec 09 2016 |
620 |
266.06 |
| Dec 09 2016 |
1001 |
291.05 |
| Dec 09 2016 |
407 |
253.35 |
| Dec 02 2016 |
620 |
266.06 |
| Dec 02 2016 |
684 |
265.53 |
| Dec 02 2016 |
1001 |
291.05 |
| Dec 02 2016 |
407 |
253.35 |
| Nov 25 2016 |
1001 |
291.05 |
| Nov 25 2016 |
685 |
265.53 |
| Nov 25 2016 |
620 |
266.06 |
| Nov 25 2016 |
407 |
253.35 |
| Nov 18 2016 |
685 |
265.53 |
| Nov 18 2016 |
620 |
266.06 |
| Nov 18 2016 |
1001 |
291.05 |
| Nov 18 2016 |
407 |
253.35 |
| Nov 11 2016 |
620 |
266.06 |
| Nov 11 2016 |
685 |
265.53 |
| Nov 11 2016 |
1001 |
291.05 |
| Nov 11 2016 |
407 |
253.35 |
| Nov 04 2016 |
685 |
265.53 |
| Nov 04 2016 |
620 |
266.06 |
| Nov 04 2016 |
1001 |
291.05 |
| Nov 04 2016 |
407 |
253.35 |
| Oct 28 2016 |
1000 |
291.05 |
| Oct 28 2016 |
684 |
265.53 |
| Oct 28 2016 |
620 |
266.06 |
| Oct 28 2016 |
406 |
253.35 |
| Oct 21 2016 |
684 |
265.53 |
| Oct 21 2016 |
623 |
266.06 |
| Oct 21 2016 |
1003 |
291.05 |
| Oct 21 2016 |
408 |
253.35 |
| Oct 14 2016 |
626 |
266.06 |
| Oct 14 2016 |
683 |
265.53 |
| Oct 14 2016 |
1005 |
291.05 |
| Oct 14 2016 |
411 |
253.35 |
| Oct 07 2016 |
1008 |
291.05 |
| Oct 07 2016 |
626 |
266.06 |
| Oct 07 2016 |
683 |
265.53 |
| Oct 07 2016 |
411 |
253.35 |
| Sep 30 2016 |
702 |
265.53 |
| Sep 30 2016 |
627 |
266.06 |
| Sep 30 2016 |
1009 |
291.05 |
| Sep 30 2016 |
410 |
253.35 |
| Sep 23 2016 |
702 |
265.53 |
| Sep 23 2016 |
627 |
266.06 |
| Sep 23 2016 |
1004 |
291.05 |
| Sep 23 2016 |
410 |
253.35 |
| Sep 16 2016 |
703 |
265.53 |
| Sep 16 2016 |
638 |
266.06 |
| Sep 16 2016 |
1005 |
291.05 |
| Sep 16 2016 |
419 |
253.35 |
| Sep 09 2016 |
729 |
265.53 |
| Sep 09 2016 |
649 |
266.06 |
| Sep 09 2016 |
1020 |
291.05 |
| Sep 09 2016 |
450 |
253.35 |
| Sep 02 2016 |
757 |
265.53 |
| Sep 02 2016 |
676 |
266.06 |
| Sep 02 2016 |
1030 |
291.05 |
| Sep 02 2016 |
459 |
253.35 |
| Aug 26 2016 |
678 |
266.06 |
| Aug 26 2016 |
758 |
265.53 |
| Aug 26 2016 |
968 |
291.05 |
| Aug 26 2016 |
466 |
253.35 |
| Aug 19 2016 |
972 |
291.05 |
| Aug 19 2016 |
687 |
266.06 |
| Aug 19 2016 |
769 |
265.53 |
| Aug 19 2016 |
463 |
253.35 |
| Aug 12 2016 |
969 |
265.53 |
| Aug 12 2016 |
631 |
262.46 |
| Aug 12 2016 |
878 |
288.1 |
| Aug 12 2016 |
607 |
247.41 |
| Aug 05 2016 |
651 |
262.46 |
| Aug 05 2016 |
973 |
265.53 |
| Aug 05 2016 |
939 |
288.1 |
| Aug 05 2016 |
693 |
247.41 |
| Jul 29 2016 |
604 |
273.49 |
| Jul 29 2016 |
959 |
265.53 |
| Jul 29 2016 |
610 |
259.9 |
| Jul 29 2016 |
680 |
247.41 |
| Jul 22 2016 |
640 |
273.49 |
| Jul 22 2016 |
1006 |
265.53 |
| Jul 22 2016 |
638 |
259.9 |
| Jul 22 2016 |
700 |
247.41 |
| Jun 22 2016 |
521 |
264.98 |
| Jun 22 2016 |
580 |
253.84 |
| Jun 22 2016 |
881 |
257.7 |
| Jun 22 2016 |
848 |
245.52 |
| Jun 15 2016 |
535 |
264.98 |
| Jun 15 2016 |
603 |
253.84 |
| Jun 15 2016 |
894 |
257.7 |
| Jun 15 2016 |
861 |
245.52 |
| Jun 08 2016 |
601 |
253.84 |
| Jun 08 2016 |
901 |
257.7 |
| Jun 08 2016 |
509 |
264.98 |
| Jun 08 2016 |
852 |
245.52 |
| Jun 01 2016 |
1096 |
263.97 |
| Jun 01 2016 |
599 |
253.46 |
| Jun 01 2016 |
549 |
264.98 |
| Jun 01 2016 |
921 |
245.52 |
| May 25 2016 |
894 |
265.62 |
| May 25 2016 |
1069 |
261.64 |
| May 25 2016 |
548 |
264.98 |
| May 25 2016 |
1127 |
253.09 |
| May 18 2016 |
1058 |
261.64 |
| May 18 2016 |
624 |
253.57 |
| May 18 2016 |
553 |
264.98 |
| May 18 2016 |
1128 |
253.09 |
| May 11 2016 |
532 |
264.01 |
| May 11 2016 |
707 |
257.93 |
| May 11 2016 |
1186 |
271.15 |
| May 11 2016 |
1401 |
262.64 |
| May 04 2016 |
1205 |
271.15 |
| May 04 2016 |
678 |
257.93 |
| May 04 2016 |
669 |
272.87 |
| May 04 2016 |
1614 |
268.42 |
| Apr 27 2016 |
723 |
257.93 |
| Apr 27 2016 |
1030 |
259.21 |
| Apr 27 2016 |
712 |
272.87 |
| Apr 27 2016 |
1665 |
268.42 |
| Apr 20 2016 |
765 |
273.87 |
| Apr 20 2016 |
868 |
248.92 |
| Apr 20 2016 |
561 |
245.8 |
| Apr 20 2016 |
1927 |
272.65 |
| Apr 13 2016 |
554 |
245.8 |
| Apr 13 2016 |
887 |
248.92 |
| Apr 13 2016 |
798 |
273.87 |
| Apr 13 2016 |
1934 |
272.65 |
| Apr 06 2016 |
826 |
273.87 |
| Apr 06 2016 |
561 |
245.8 |
| Apr 06 2016 |
906 |
248.92 |
| Apr 06 2016 |
1953 |
272.65 |
| Mar 30 2016 |
821 |
273.87 |
| Mar 30 2016 |
558 |
245.8 |
| Mar 30 2016 |
895 |
248.92 |
| Mar 30 2016 |
1952 |
272.65 |
| Mar 23 2016 |
906 |
248.92 |
| Mar 23 2016 |
561 |
245.8 |
| Mar 23 2016 |
854 |
273.87 |
| Mar 23 2016 |
1981 |
272.65 |
| Mar 16 2016 |
905 |
248.92 |
| Mar 16 2016 |
543 |
245.8 |
| Mar 16 2016 |
858 |
273.87 |
| Mar 16 2016 |
1959 |
272.65 |
| Mar 09 2016 |
912 |
248.92 |
| Mar 09 2016 |
551 |
245.8 |
| Mar 09 2016 |
880 |
273.87 |
| Mar 09 2016 |
1587 |
263.42 |
| Mar 02 2016 |
877 |
273.87 |
| Mar 02 2016 |
913 |
248.92 |
| Mar 02 2016 |
541 |
245.8 |
| Mar 02 2016 |
1583 |
263.42 |
| Feb 24 2016 |
917 |
248.92 |
| Feb 24 2016 |
546 |
245.8 |
| Feb 24 2016 |
879 |
273.87 |
| Feb 24 2016 |
1587 |
263.42 |
| Feb 17 2016 |
549 |
245.8 |
| Feb 17 2016 |
918 |
248.92 |
| Feb 17 2016 |
894 |
273.87 |
| Feb 17 2016 |
1593 |
263.42 |
| Feb 10 2016 |
908 |
273.87 |
| Feb 10 2016 |
926 |
248.92 |
| Feb 10 2016 |
553 |
245.8 |
| Feb 10 2016 |
1600 |
263.42 |
| Feb 03 2016 |
557 |
245.8 |
| Feb 03 2016 |
910 |
248.06 |
| Feb 03 2016 |
1225 |
285.01 |
| Feb 03 2016 |
1604 |
263.42 |
| Jan 27 2016 |
558 |
245.8 |
| Jan 27 2016 |
910 |
248.06 |
| Jan 27 2016 |
1235 |
285.01 |
| Jan 27 2016 |
1614 |
263.42 |
| Jan 20 2016 |
557 |
245.8 |
| Jan 20 2016 |
911 |
248.06 |
| Jan 20 2016 |
1242 |
285.01 |
| Jan 20 2016 |
1616 |
263.42 |
| Jan 13 2016 |
1243 |
285.01 |
| Jan 13 2016 |
558 |
245.8 |
| Jan 13 2016 |
911 |
248.06 |
| Jan 13 2016 |
1618 |
263.42 |
| Jan 06 2016 |
911 |
248.06 |
| Jan 06 2016 |
558 |
245.8 |
| Jan 06 2016 |
1243 |
285.01 |
| Jan 06 2016 |
1617 |
263.42 |
| Dec 30 2015 |
557 |
245.8 |
| Dec 30 2015 |
912 |
248.06 |
| Dec 30 2015 |
1243 |
285.01 |
| Dec 30 2015 |
1616 |
263.42 |
| Dec 23 2015 |
557 |
245.8 |
| Dec 23 2015 |
912 |
248.06 |
| Dec 23 2015 |
1243 |
285.01 |
| Dec 23 2015 |
1616 |
263.42 |
| Dec 16 2015 |
912 |
248.06 |
| Dec 16 2015 |
557 |
245.8 |
| Dec 16 2015 |
1243 |
285.01 |
| Dec 16 2015 |
1616 |
263.42 |
| Dec 09 2015 |
912 |
248.06 |
| Dec 09 2015 |
558 |
245.8 |
| Dec 09 2015 |
1243 |
285.01 |
| Dec 09 2015 |
1617 |
263.42 |
| Dec 02 2015 |
558 |
245.8 |
| Dec 02 2015 |
912 |
248.06 |
| Dec 02 2015 |
1243 |
285.01 |
| Dec 02 2015 |
1617 |
263.42 |
| Nov 25 2015 |
1243 |
285.01 |
| Nov 25 2015 |
558 |
245.8 |
| Nov 25 2015 |
912 |
248.06 |
| Nov 25 2015 |
1617 |
263.42 |
| Nov 18 2015 |
912 |
248.06 |
| Nov 18 2015 |
558 |
245.8 |
| Nov 18 2015 |
1243 |
285.01 |
| Nov 18 2015 |
1617 |
263.42 |
| Nov 11 2015 |
912 |
248.06 |
| Nov 11 2015 |
558 |
245.8 |
| Nov 11 2015 |
1243 |
285.01 |
| Nov 11 2015 |
1617 |
263.42 |
| Nov 04 2015 |
1243 |
285.01 |
| Nov 04 2015 |
912 |
248.06 |
| Nov 04 2015 |
558 |
245.8 |
| Nov 04 2015 |
1617 |
263.42 |
| Oct 28 2015 |
557 |
245.8 |
| Oct 28 2015 |
912 |
248.06 |
| Oct 28 2015 |
1243 |
285.01 |
| Oct 28 2015 |
1617 |
263.42 |
| Oct 21 2015 |
1241 |
285.01 |
| Oct 21 2015 |
913 |
248.06 |
| Oct 21 2015 |
561 |
245.8 |
| Oct 21 2015 |
1619 |
263.42 |
| Oct 14 2015 |
1242 |
285.01 |
| Oct 14 2015 |
560 |
245.8 |
| Oct 14 2015 |
913 |
248.06 |
| Oct 14 2015 |
1617 |
263.42 |
| Oct 07 2015 |
560 |
245.8 |
| Oct 07 2015 |
913 |
248.06 |
| Oct 07 2015 |
1241 |
285.01 |
| Oct 07 2015 |
1617 |
263.42 |
| Sep 30 2015 |
561 |
245.8 |
| Sep 30 2015 |
915 |
248.06 |
| Sep 30 2015 |
1243 |
285.01 |
| Sep 30 2015 |
1619 |
263.42 |
| Sep 23 2015 |
924 |
248.06 |
| Sep 23 2015 |
563 |
245.8 |
| Sep 23 2015 |
1247 |
285.01 |
| Sep 23 2015 |
1625 |
263.42 |
| Sep 16 2015 |
1244 |
285.01 |
| Sep 16 2015 |
566 |
245.8 |
| Sep 16 2015 |
924 |
248.06 |
| Sep 16 2015 |
1626 |
263.42 |
| Sep 09 2015 |
924 |
248.06 |
| Sep 09 2015 |
563 |
245.8 |
| Sep 09 2015 |
1241 |
285.01 |
| Sep 09 2015 |
1616 |
263.42 |
| Sep 02 2015 |
917 |
248.06 |
| Sep 02 2015 |
567 |
245.8 |
| Sep 02 2015 |
1260 |
285.01 |
| Sep 02 2015 |
1511 |
260.76 |
| Aug 26 2015 |
1292 |
285.01 |
| Aug 26 2015 |
578 |
245.8 |
| Aug 26 2015 |
928 |
248.06 |
| Aug 26 2015 |
1528 |
260.76 |
| Aug 19 2015 |
575 |
245.8 |
| Aug 19 2015 |
930 |
248.06 |
| Aug 19 2015 |
1325 |
285.01 |
| Aug 19 2015 |
1536 |
260.76 |
| Aug 12 2015 |
580 |
245.8 |
| Aug 12 2015 |
936 |
248.06 |
| Aug 12 2015 |
1033 |
277.26 |
| Aug 12 2015 |
1518 |
260.76 |
| Aug 05 2015 |
783 |
255.13 |
| Aug 05 2015 |
917 |
246.93 |
| Aug 05 2015 |
1407 |
287.19 |
| Aug 05 2015 |
2086 |
273.15 |
| Jul 29 2015 |
2141 |
304.05 |
| Jul 29 2015 |
818 |
255.77 |
| Jul 29 2015 |
908 |
246.93 |
| Jul 29 2015 |
1295 |
253.25 |
| Jul 22 2015 |
805 |
255.77 |
| Jul 22 2015 |
904 |
246.93 |
| Jul 22 2015 |
2149 |
304.05 |
| Jul 22 2015 |
1283 |
253.25 |
| Jul 15 2015 |
824 |
255.07 |
| Jul 15 2015 |
965 |
246.93 |
| Jul 15 2015 |
2366 |
305.65 |
| Jul 15 2015 |
935 |
240.68 |
| Jul 08 2015 |
988 |
246.93 |
| Jul 08 2015 |
684 |
248.83 |
| Jul 08 2015 |
1872 |
295.61 |
| Jul 08 2015 |
979 |
240.68 |
| Jul 01 2015 |
570 |
240.83 |
| Jul 01 2015 |
1006 |
246.93 |
| Jul 01 2015 |
1047 |
273.35 |
| Jul 01 2015 |
991 |
240.68 |
| Jun 24 2015 |
1009 |
246.93 |
| Jun 24 2015 |
577 |
240.83 |
| Jun 24 2015 |
689 |
258.54 |
| Jun 24 2015 |
986 |
240.68 |
| Jun 17 2015 |
1025 |
246.93 |
| Jun 17 2015 |
569 |
240.83 |
| Jun 17 2015 |
687 |
258.54 |
| Jun 17 2015 |
1019 |
240.68 |
| Jun 10 2015 |
703 |
258.54 |
| Jun 10 2015 |
707 |
229 |
| Jun 10 2015 |
504 |
234.98 |
| Jun 10 2015 |
858 |
235.28 |
| Jun 03 2015 |
519 |
234.98 |
| Jun 03 2015 |
705 |
229 |
| Jun 03 2015 |
778 |
258.54 |
| Jun 03 2015 |
921 |
235.28 |
| May 27 2015 |
707 |
229 |
| May 27 2015 |
513 |
234.98 |
| May 27 2015 |
781 |
258.54 |
| May 27 2015 |
887 |
235.28 |
| May 20 2015 |
792 |
258.54 |
| May 20 2015 |
697 |
229 |
| May 20 2015 |
604 |
240.39 |
| May 20 2015 |
1058 |
241.97 |
| May 13 2015 |
612 |
240.39 |
| May 13 2015 |
690 |
229 |
| May 13 2015 |
822 |
258.54 |
| May 13 2015 |
1059 |
241.97 |
| May 06 2015 |
627 |
252.82 |
| May 06 2015 |
617 |
246.5 |
| May 06 2015 |
1033 |
244.28 |
| Apr 29 2015 |
657 |
246.5 |
| Apr 29 2015 |
761 |
233.83 |
| Apr 29 2015 |
575 |
247.37 |
| Apr 29 2015 |
1074 |
244.28 |
| Apr 22 2015 |
584 |
247.37 |
| Apr 22 2015 |
673 |
246.5 |
| Apr 22 2015 |
745 |
233.83 |
| Apr 22 2015 |
1069 |
244.28 |
| Apr 15 2015 |
742 |
233.83 |
| Apr 15 2015 |
679 |
246.5 |
| Apr 15 2015 |
610 |
247.37 |
| Apr 15 2015 |
1122 |
244.28 |
| Apr 08 2015 |
567 |
245.46 |
| Apr 08 2015 |
694 |
246.5 |
| Apr 08 2015 |
743 |
233.83 |
| Apr 08 2015 |
1130 |
244.28 |
| Apr 01 2015 |
739 |
233.83 |
| Apr 01 2015 |
709 |
246.5 |
| Apr 01 2015 |
605 |
245.46 |
| Apr 01 2015 |
1146 |
244.28 |
| Mar 25 2015 |
692 |
246.5 |
| Mar 25 2015 |
583 |
245.46 |
| Mar 25 2015 |
735 |
233.83 |
| Mar 25 2015 |
1114 |
244.28 |
| Mar 18 2015 |
708 |
246.5 |
| Mar 18 2015 |
721 |
233.83 |
| Mar 18 2015 |
566 |
245.46 |
| Mar 18 2015 |
1136 |
244.28 |
| Mar 11 2015 |
591 |
245.46 |
| Mar 11 2015 |
725 |
246.5 |
| Mar 11 2015 |
740 |
233.83 |
| Mar 11 2015 |
1252 |
244.28 |
| Mar 04 2015 |
741 |
233.83 |
| Mar 04 2015 |
742 |
246.5 |
| Mar 04 2015 |
617 |
245.46 |
| Mar 04 2015 |
1265 |
244.28 |
| Feb 25 2015 |
634 |
245.46 |
| Feb 25 2015 |
743 |
233.83 |
| Feb 25 2015 |
746 |
246.5 |
| Feb 25 2015 |
1271 |
244.28 |
| Feb 18 2015 |
655 |
245.46 |
| Feb 18 2015 |
751 |
233.83 |
| Feb 18 2015 |
751 |
246.5 |
| Feb 18 2015 |
1292 |
244.28 |
| Feb 11 2015 |
676 |
245.46 |
| Feb 11 2015 |
760 |
246.5 |
| Feb 11 2015 |
752 |
233.83 |
| Feb 11 2015 |
1304 |
244.28 |
| Feb 04 2015 |
764 |
246.5 |
| Feb 04 2015 |
752 |
233.83 |
| Feb 04 2015 |
678 |
245.46 |
| Feb 04 2015 |
1306 |
244.28 |
| Jan 28 2015 |
752 |
233.83 |
| Jan 28 2015 |
767 |
246.5 |
| Jan 28 2015 |
681 |
245.46 |
| Jan 28 2015 |
1306 |
244.28 |
| Jan 21 2015 |
751 |
233.83 |
| Jan 21 2015 |
767 |
246.5 |
| Jan 21 2015 |
690 |
245.46 |
| Jan 21 2015 |
1310 |
244.28 |
| Jan 14 2015 |
693 |
245.46 |
| Jan 14 2015 |
751 |
233.83 |
| Jan 14 2015 |
767 |
246.5 |
| Jan 14 2015 |
1314 |
244.28 |
| Jan 07 2015 |
693 |
245.46 |
| Jan 07 2015 |
768 |
246.5 |
| Jan 07 2015 |
751 |
233.83 |
| Jan 07 2015 |
1316 |
244.28 |
| Dec 31 2014 |
768 |
246.5 |
| Dec 31 2014 |
693 |
245.46 |
| Dec 31 2014 |
750 |
233.83 |
| Dec 31 2014 |
1316 |
244.28 |
| Dec 24 2014 |
693 |
245.46 |
| Dec 24 2014 |
768 |
246.5 |
| Dec 24 2014 |
750 |
233.83 |
| Dec 24 2014 |
1316 |
244.28 |
| Dec 17 2014 |
750 |
233.83 |
| Dec 17 2014 |
769 |
246.5 |
| Dec 17 2014 |
693 |
245.46 |
| Dec 17 2014 |
1316 |
244.28 |
| Dec 10 2014 |
750 |
233.83 |
| Dec 10 2014 |
769 |
246.5 |
| Dec 10 2014 |
693 |
245.46 |
| Dec 10 2014 |
1316 |
244.28 |
| Dec 03 2014 |
750 |
233.83 |
| Dec 03 2014 |
769 |
246.5 |
| Dec 03 2014 |
693 |
245.46 |
| Dec 03 2014 |
1316 |
244.28 |
| Nov 26 2014 |
693 |
245.46 |
| Nov 26 2014 |
769 |
246.5 |
| Nov 26 2014 |
750 |
233.83 |
| Nov 26 2014 |
1316 |
244.28 |
| Nov 19 2014 |
750 |
233.83 |
| Nov 19 2014 |
769 |
246.5 |
| Nov 19 2014 |
693 |
245.46 |
| Nov 19 2014 |
1316 |
244.28 |
| Nov 12 2014 |
769 |
246.5 |
| Nov 12 2014 |
750 |
233.83 |
| Nov 12 2014 |
693 |
245.46 |
| Nov 12 2014 |
1316 |
244.28 |
| Nov 05 2014 |
693 |
245.46 |
| Nov 05 2014 |
750 |
233.83 |
| Nov 05 2014 |
769 |
246.5 |
| Nov 05 2014 |
1316 |
244.28 |
| Oct 29 2014 |
693 |
245.46 |
| Oct 29 2014 |
769 |
246.5 |
| Oct 29 2014 |
750 |
233.83 |
| Oct 29 2014 |
1316 |
244.28 |
| Oct 22 2014 |
760 |
233.83 |
| Oct 22 2014 |
769 |
246.5 |
| Oct 22 2014 |
690 |
245.46 |
| Oct 22 2014 |
1327 |
244.28 |
| Oct 15 2014 |
689 |
245.46 |
| Oct 15 2014 |
768 |
246.5 |
| Oct 15 2014 |
760 |
233.83 |
| Oct 15 2014 |
1326 |
244.28 |
| Oct 08 2014 |
689 |
245.46 |
| Oct 08 2014 |
766 |
246.5 |
| Oct 08 2014 |
760 |
233.83 |
| Oct 08 2014 |
1325 |
244.28 |
| Oct 01 2014 |
770 |
246.5 |
| Oct 01 2014 |
757 |
233.83 |
| Oct 01 2014 |
689 |
245.46 |
| Oct 01 2014 |
1320 |
244.28 |
| Sep 24 2014 |
754 |
233.83 |
| Sep 24 2014 |
767 |
246.5 |
| Sep 24 2014 |
689 |
245.46 |
| Sep 24 2014 |
1253 |
242.47 |
| Sep 17 2014 |
686 |
245.46 |
| Sep 17 2014 |
753 |
233.83 |
| Sep 17 2014 |
776 |
246.5 |
| Sep 17 2014 |
1260 |
242.47 |
| Sep 10 2014 |
754 |
233.83 |
| Sep 10 2014 |
772 |
246.5 |
| Sep 10 2014 |
691 |
245.46 |
| Sep 10 2014 |
1267 |
242.47 |
| Sep 03 2014 |
751 |
233.83 |
| Sep 03 2014 |
784 |
246.5 |
| Sep 03 2014 |
693 |
245.46 |
| Sep 03 2014 |
1290 |
242.47 |
| Aug 27 2014 |
808 |
246.5 |
| Aug 27 2014 |
750 |
233.83 |
| Aug 27 2014 |
714 |
245.46 |
| Aug 27 2014 |
1319 |
242.47 |
| Aug 20 2014 |
728 |
245.46 |
| Aug 20 2014 |
803 |
246.5 |
| Aug 20 2014 |
752 |
233.83 |
| Aug 20 2014 |
1321 |
242.47 |
| Aug 13 2014 |
714 |
233.83 |
| Aug 13 2014 |
813 |
246.5 |
| Aug 13 2014 |
736 |
245.46 |
| Aug 13 2014 |
1305 |
242.47 |
| Aug 06 2014 |
701 |
233.83 |
| Aug 06 2014 |
821 |
246.5 |
| Aug 06 2014 |
753 |
245.46 |
| Aug 06 2014 |
1305 |
242.47 |
| Jul 30 2014 |
969 |
253.35 |
| Jul 30 2014 |
754 |
243.3 |
| Jul 30 2014 |
717 |
233.83 |
| Jul 30 2014 |
1493 |
247.3 |
| Jul 23 2014 |
764 |
243.3 |
| Jul 23 2014 |
699 |
233.83 |
| Jul 23 2014 |
973 |
253.35 |
| Jul 23 2014 |
1311 |
242 |
| Jul 16 2014 |
762 |
244.53 |
| Jul 16 2014 |
713 |
233.83 |
| Jul 16 2014 |
1137 |
258.31 |
| Jul 16 2014 |
1017 |
234.01 |
| Jul 09 2014 |
686 |
233.83 |
| Jul 09 2014 |
785 |
244.53 |
| Jul 09 2014 |
1155 |
258.31 |
| Jul 09 2014 |
1025 |
234.01 |
| Jul 02 2014 |
791 |
244.53 |
| Jul 02 2014 |
877 |
241.12 |
| Jul 02 2014 |
1186 |
258.31 |
| Jul 02 2014 |
1050 |
234.01 |
| Jun 25 2014 |
826 |
241.12 |
| Jun 25 2014 |
1007 |
250.42 |
| Jun 25 2014 |
1423 |
265.41 |
| Jun 25 2014 |
1232 |
239.07 |
| Jun 18 2014 |
818 |
241.12 |
| Jun 18 2014 |
1030 |
250.42 |
| Jun 18 2014 |
1434 |
265.41 |
| Jun 18 2014 |
1254 |
239.07 |
| Jun 11 2014 |
1458 |
265.41 |
| Jun 11 2014 |
841 |
241.12 |
| Jun 11 2014 |
1066 |
250.42 |
| Jun 11 2014 |
1276 |
239.07 |
| Jun 04 2014 |
845 |
241.12 |
| Jun 04 2014 |
1228 |
253.07 |
| Jun 04 2014 |
1468 |
265.41 |
| Jun 04 2014 |
1372 |
240.66 |
| May 28 2014 |
1446 |
258.02 |
| May 28 2014 |
840 |
241.12 |
| May 28 2014 |
1498 |
265.41 |
| May 28 2014 |
1428 |
240.9 |
| May 21 2014 |
1500 |
265.41 |
| May 21 2014 |
1479 |
258.02 |
| May 21 2014 |
828 |
241.12 |
| May 21 2014 |
1442 |
240.9 |
| May 14 2014 |
2167 |
282.26 |
| May 14 2014 |
1884 |
267.3 |
| May 14 2014 |
1013 |
248.41 |
| May 14 2014 |
3385 |
276.28 |
| May 07 2014 |
1874 |
267.3 |
| May 07 2014 |
960 |
248.41 |
| May 07 2014 |
1879 |
276 |
| May 07 2014 |
3750 |
282.12 |
| Apr 30 2014 |
2015 |
276 |
| Apr 30 2014 |
2001 |
267.3 |
| Apr 30 2014 |
1038 |
248.41 |
| Apr 30 2014 |
3897 |
282.12 |
| Apr 23 2014 |
2103 |
276 |
| Apr 23 2014 |
2047 |
267.3 |
| Apr 23 2014 |
1076 |
248.41 |
| Apr 23 2014 |
3966 |
282.12 |
| Apr 16 2014 |
1082 |
248.41 |
| Apr 16 2014 |
2049 |
267.3 |
| Apr 16 2014 |
2084 |
276 |
| Apr 16 2014 |
3965 |
282.12 |
| Apr 09 2014 |
2087 |
267.3 |
| Apr 09 2014 |
1082 |
248.41 |
| Apr 09 2014 |
2201 |
276 |
| Apr 09 2014 |
4052 |
282.12 |
| Apr 02 2014 |
3096 |
294.49 |
| Apr 02 2014 |
2453 |
274.5 |
| Apr 02 2014 |
1079 |
248.41 |
| Apr 02 2014 |
4112 |
284.45 |
| Mar 26 2014 |
1079 |
248.41 |
| Mar 26 2014 |
2521 |
274.5 |
| Mar 26 2014 |
3066 |
294.49 |
| Mar 26 2014 |
4146 |
284.45 |
| Mar 19 2014 |
1113 |
248.41 |
| Mar 19 2014 |
2553 |
274.5 |
| Mar 19 2014 |
3066 |
294.49 |
| Mar 19 2014 |
4181 |
284.45 |
| Mar 12 2014 |
2571 |
274.5 |
| Mar 12 2014 |
1143 |
248.41 |
| Mar 12 2014 |
3092 |
294.49 |
| Mar 12 2014 |
4216 |
284.45 |
| Mar 05 2014 |
3073 |
294.49 |
| Mar 05 2014 |
2604 |
274.5 |
| Mar 05 2014 |
1161 |
248.41 |
| Mar 05 2014 |
4230 |
284.45 |
| Feb 26 2014 |
2626 |
274.5 |
| Feb 26 2014 |
1188 |
248.41 |
| Feb 26 2014 |
3108 |
294.49 |
| Feb 26 2014 |
4258 |
284.45 |
| Feb 19 2014 |
1185 |
248.41 |
| Feb 19 2014 |
2652 |
274.5 |
| Feb 19 2014 |
3165 |
294.49 |
| Feb 19 2014 |
4285 |
284.45 |
| Feb 12 2014 |
3846 |
307.53 |
| Feb 12 2014 |
2658 |
274.5 |
| Feb 12 2014 |
1183 |
248.41 |
| Feb 12 2014 |
4110 |
281.99 |
| Feb 05 2014 |
1182 |
248.41 |
| Feb 05 2014 |
2704 |
274.5 |
| Feb 05 2014 |
3879 |
307.53 |
| Feb 05 2014 |
4154 |
281.99 |
| Jan 29 2014 |
2730 |
274.5 |
| Jan 29 2014 |
1182 |
248.41 |
| Jan 29 2014 |
3872 |
307.53 |
| Jan 29 2014 |
4173 |
281.99 |
| Jan 22 2014 |
1181 |
248.41 |
| Jan 22 2014 |
2739 |
274.5 |
| Jan 22 2014 |
3873 |
307.53 |
| Jan 22 2014 |
4184 |
281.99 |
| Jan 15 2014 |
1181 |
248.41 |
| Jan 15 2014 |
2747 |
274.5 |
| Jan 15 2014 |
3875 |
307.53 |
| Jan 15 2014 |
4192 |
281.99 |
| Jan 08 2014 |
2750 |
274.5 |
| Jan 08 2014 |
1181 |
248.41 |
| Jan 08 2014 |
3875 |
307.53 |
| Jan 08 2014 |
4198 |
281.99 |
| Jan 01 2014 |
2753 |
274.5 |
| Jan 01 2014 |
1181 |
248.41 |
| Jan 01 2014 |
3875 |
307.53 |
| Jan 01 2014 |
4199 |
281.99 |
| Dec 25 2013 |
3875 |
307.53 |
| Dec 25 2013 |
1182 |
248.41 |
| Dec 25 2013 |
2753 |
274.5 |
| Dec 25 2013 |
4199 |
281.99 |
| Dec 18 2013 |
1182 |
248.41 |
| Dec 18 2013 |
2753 |
274.5 |
| Dec 18 2013 |
3875 |
307.53 |
| Dec 18 2013 |
4199 |
281.99 |
| Dec 11 2013 |
1182 |
248.41 |
| Dec 11 2013 |
2753 |
274.5 |
| Dec 11 2013 |
3875 |
307.53 |
| Dec 11 2013 |
4199 |
281.99 |
| Dec 04 2013 |
3875 |
307.53 |
| Dec 04 2013 |
2753 |
274.5 |
| Dec 04 2013 |
1182 |
248.41 |
| Dec 04 2013 |
4199 |
281.99 |
| Nov 27 2013 |
3875 |
307.53 |
| Nov 27 2013 |
2753 |
274.5 |
| Nov 27 2013 |
1182 |
248.41 |
| Nov 27 2013 |
4199 |
281.99 |
| Nov 20 2013 |
2753 |
274.5 |
| Nov 20 2013 |
1183 |
248.41 |
| Nov 20 2013 |
3875 |
307.53 |
| Nov 20 2013 |
4200 |
281.99 |
| Nov 13 2013 |
3875 |
307.53 |
| Nov 13 2013 |
2753 |
274.5 |
| Nov 13 2013 |
1183 |
248.41 |
| Nov 13 2013 |
4200 |
281.99 |
| Nov 06 2013 |
3875 |
307.53 |
| Nov 06 2013 |
1183 |
248.41 |
| Nov 06 2013 |
2753 |
274.5 |
| Nov 06 2013 |
4200 |
281.99 |
| Oct 30 2013 |
1183 |
248.41 |
| Oct 30 2013 |
2752 |
274.5 |
| Oct 30 2013 |
3875 |
307.53 |
| Oct 30 2013 |
4199 |
281.99 |
| Oct 23 2013 |
2752 |
274.5 |
| Oct 23 2013 |
1183 |
248.41 |
| Oct 23 2013 |
3876 |
307.53 |
| Oct 23 2013 |
4199 |
281.99 |
| Oct 16 2013 |
3892 |
307.53 |
| Oct 16 2013 |
2750 |
274.5 |
| Oct 16 2013 |
4412 |
284.88 |
| Oct 09 2013 |
2767 |
274.5 |
| Oct 09 2013 |
3954 |
308.82 |
| Oct 09 2013 |
3636 |
273.67 |
| Oct 02 2013 |
2772 |
274.5 |
| Oct 02 2013 |
3961 |
308.82 |
| Oct 02 2013 |
3638 |
273.67 |
| Sep 25 2013 |
2762 |
274.5 |
| Sep 25 2013 |
3948 |
308.82 |
| Sep 25 2013 |
3640 |
273.67 |
| Sep 18 2013 |
4194 |
313.5 |
| Sep 18 2013 |
2767 |
274.85 |
| Sep 18 2013 |
3578 |
273.01 |
| Sep 11 2013 |
2779 |
274.85 |
| Sep 11 2013 |
4680 |
321.41 |
| Sep 11 2013 |
3600 |
273.27 |
| Sep 04 2013 |
2809 |
274.85 |
| Sep 04 2013 |
4710 |
321.41 |
| Sep 04 2013 |
3626 |
273.27 |
| Aug 28 2013 |
4735 |
321.41 |
| Aug 28 2013 |
2854 |
274.85 |
| Aug 28 2013 |
3669 |
273.27 |
| Aug 21 2013 |
2900 |
274.85 |
| Aug 21 2013 |
4617 |
319.32 |
| Aug 21 2013 |
3725 |
273.27 |
| Aug 14 2013 |
2936 |
274.85 |
| Aug 14 2013 |
4492 |
317.32 |
| Aug 14 2013 |
3593 |
273.27 |
| Aug 07 2013 |
3003 |
274.85 |
| Aug 07 2013 |
4492 |
317.32 |
| Aug 07 2013 |
3659 |
273.27 |
| Jul 31 2013 |
3047 |
274.85 |
| Jul 31 2013 |
4577 |
317.32 |
| Jul 31 2013 |
3698 |
273.27 |
| Jul 24 2013 |
3759 |
287.95 |
| Jul 24 2013 |
4603 |
318.19 |
| Jul 24 2013 |
4372 |
283.39 |
| Jul 17 2013 |
3767 |
287.95 |
| Jul 17 2013 |
5191 |
326.95 |
| Jul 17 2013 |
4686 |
287.95 |
| Jul 10 2013 |
5225 |
326.95 |
| Jul 10 2013 |
3819 |
287.95 |
| Jul 10 2013 |
4754 |
287.95 |
| Jul 03 2013 |
3871 |
287.95 |
| Jul 03 2013 |
5231 |
326.95 |
| Jul 03 2013 |
4723 |
287.95 |
| Jun 26 2013 |
4021 |
287.95 |
| Jun 26 2013 |
5239 |
326.95 |
| Jun 26 2013 |
4822 |
287.95 |
| Jun 19 2013 |
5293 |
326.95 |
| Jun 19 2013 |
4102 |
287.95 |
| Jun 19 2013 |
4900 |
287.95 |
| Jun 12 2013 |
5377 |
326.95 |
| Jun 12 2013 |
4127 |
287.95 |
| Jun 12 2013 |
5002 |
287.95 |
| Jun 05 2013 |
5492 |
309.38 |
| Jun 05 2013 |
5357 |
326.95 |
| Jun 05 2013 |
6244 |
303.62 |
| May 29 2013 |
5294 |
326.95 |
| May 29 2013 |
5551 |
309.38 |
| May 29 2013 |
6240 |
303.62 |
| May 22 2013 |
5480 |
327.3 |
| May 22 2013 |
7575 |
333.43 |
| May 22 2013 |
8891 |
329.75 |
| May 15 2013 |
7615 |
333.43 |
| May 15 2013 |
5525 |
327.3 |
| May 15 2013 |
8921 |
329.75 |
| May 08 2013 |
7609 |
333.43 |
| May 08 2013 |
5510 |
327.3 |
| May 08 2013 |
8860 |
329.75 |
| May 01 2013 |
4963 |
316.5 |
| May 01 2013 |
7723 |
333.43 |
| May 01 2013 |
8496 |
324.96 |
| Apr 24 2013 |
8133 |
338.48 |
| Apr 24 2013 |
4850 |
316.5 |
| Apr 24 2013 |
8924 |
329.69 |
| Apr 17 2013 |
8176 |
338.48 |
| Apr 17 2013 |
4927 |
316.5 |
| Apr 17 2013 |
9035 |
329.69 |
| Apr 10 2013 |
8093 |
338.48 |
| Apr 10 2013 |
4994 |
316.5 |
| Apr 10 2013 |
9053 |
329.69 |
| Apr 03 2013 |
4994 |
316.5 |
| Apr 03 2013 |
8072 |
338.48 |
| Apr 03 2013 |
9081 |
329.69 |
| Mar 27 2013 |
8088 |
338.48 |
| Mar 27 2013 |
5119 |
316.5 |
| Mar 27 2013 |
9138 |
329.69 |
| Mar 20 2013 |
7988 |
338.48 |
| Mar 20 2013 |
5116 |
316.5 |
| Mar 20 2013 |
9114 |
329.69 |
| Mar 13 2013 |
3774 |
316.5 |
| Mar 13 2013 |
9130 |
329.69 |
| Oct 19 2012 |
6842 |
338.48 |
| Oct 19 2012 |
4733 |
316.5 |
| Oct 19 2012 |
7946 |
329.69 |
| Sep 23 2012 |
4719 |
316.5 |
| Sep 23 2012 |
6800 |
338.48 |
| Sep 23 2012 |
7918 |
329.69 |
| Aug 31 2012 |
6633 |
338.48 |
| Aug 31 2012 |
4946 |
321.67 |
| Aug 31 2012 |
8227 |
334.28 |
| Aug 24 2012 |
4903 |
321.67 |
| Aug 24 2012 |
6764 |
340.99 |
| Aug 24 2012 |
8208 |
334.55 |
| Aug 10 2012 |
7160 |
348.57 |
| Aug 10 2012 |
9537 |
348.57 |
| Aug 03 2012 |
7082 |
348.57 |
| Aug 03 2012 |
9450 |
348.57 |
| Jul 27 2012 |
6930 |
348.57 |
| Jul 27 2012 |
9319 |
348.57 |
| Jul 06 2012 |
6673 |
348.57 |
| Jul 06 2012 |
9155 |
348.57 |
| Jun 22 2012 |
6155 |
348.57 |
| Jun 22 2012 |
8780 |
348.57 |
| Jun 15 2012 |
6193 |
348.57 |
| Jun 15 2012 |
9223 |
348.57 |
| Jun 08 2012 |
6140 |
348.57 |
| Jun 08 2012 |
9143 |
348.57 |
