| May 10 2019 |
16073 |
509.96 |
| May 10 2019 |
22483 |
509.96 |
| May 03 2019 |
16097 |
509.96 |
| May 03 2019 |
22541 |
509.96 |
| Apr 26 2019 |
16070 |
509.96 |
| Apr 26 2019 |
21975 |
509.96 |
| Apr 19 2019 |
13039 |
474.32 |
| Apr 19 2019 |
17710 |
474.32 |
| Apr 18 2019 |
13057 |
474.32 |
| Apr 12 2019 |
9972 |
443.13 |
| Apr 12 2019 |
13531 |
443.13 |
| Apr 05 2019 |
9742 |
443.13 |
| Apr 05 2019 |
5460 |
448.27 |
| Apr 05 2019 |
13125 |
443.13 |
| Mar 29 2019 |
9629 |
443.13 |
| Mar 29 2019 |
5224 |
448.27 |
| Mar 29 2019 |
13000 |
443.13 |
| Mar 22 2019 |
9540 |
443.13 |
| Mar 22 2019 |
5323 |
448.27 |
| Mar 22 2019 |
12838 |
443.13 |
| Mar 15 2019 |
5551 |
448.27 |
| Mar 15 2019 |
9502 |
443.13 |
| Mar 15 2019 |
9581 |
447.03 |
| Mar 15 2019 |
12958 |
443.91 |
| Mar 08 2019 |
5334 |
448.27 |
| Mar 08 2019 |
9440 |
443.13 |
| Mar 08 2019 |
9412 |
447.03 |
| Mar 08 2019 |
12769 |
443.91 |
| Mar 01 2019 |
8976 |
438.45 |
| Mar 01 2019 |
6048 |
463.65 |
| Mar 01 2019 |
9484 |
447.03 |
| Mar 01 2019 |
10516 |
425.86 |
| Feb 22 2019 |
9504 |
447.03 |
| Feb 22 2019 |
9004 |
438.45 |
| Feb 22 2019 |
6052 |
463.65 |
| Feb 22 2019 |
10541 |
425.86 |
| Feb 15 2019 |
8925 |
438.45 |
| Feb 15 2019 |
6041 |
463.65 |
| Feb 15 2019 |
9489 |
447.03 |
| Feb 15 2019 |
10472 |
425.86 |
| Feb 08 2019 |
8855 |
438.45 |
| Feb 08 2019 |
6183 |
463.65 |
| Feb 08 2019 |
9426 |
447.03 |
| Feb 08 2019 |
10415 |
425.86 |
| Feb 01 2019 |
6196 |
463.65 |
| Feb 01 2019 |
8881 |
438.45 |
| Feb 01 2019 |
9436 |
447.03 |
| Feb 01 2019 |
10421 |
425.86 |
| Jan 25 2019 |
6196 |
463.65 |
| Jan 25 2019 |
8897 |
438.45 |
| Jan 25 2019 |
9447 |
447.03 |
| Jan 25 2019 |
10458 |
425.86 |
| Jan 18 2019 |
5943 |
456.54 |
| Jan 18 2019 |
8908 |
438.45 |
| Jan 18 2019 |
10205 |
453.94 |
| Jan 18 2019 |
10467 |
425.86 |
| Jan 11 2019 |
8892 |
438.45 |
| Jan 11 2019 |
5943 |
456.54 |
| Jan 11 2019 |
10205 |
453.94 |
| Jan 11 2019 |
10466 |
425.86 |
| Jan 04 2019 |
10206 |
453.94 |
| Jan 04 2019 |
8908 |
438.45 |
| Jan 04 2019 |
5943 |
456.54 |
| Jan 04 2019 |
10476 |
425.86 |
| Dec 28 2018 |
5950 |
456.54 |
| Dec 28 2018 |
8908 |
438.45 |
| Dec 28 2018 |
10206 |
453.94 |
| Dec 28 2018 |
10476 |
425.86 |
| Dec 21 2018 |
5950 |
456.54 |
| Dec 21 2018 |
8908 |
438.45 |
| Dec 21 2018 |
10206 |
453.94 |
| Dec 21 2018 |
10476 |
425.86 |
| Dec 14 2018 |
10206 |
453.94 |
| Dec 14 2018 |
5950 |
456.54 |
| Dec 14 2018 |
8908 |
438.45 |
| Dec 14 2018 |
10476 |
425.86 |
| Dec 07 2018 |
8904 |
438.45 |
| Dec 07 2018 |
5937 |
456.54 |
| Dec 07 2018 |
10206 |
453.94 |
| Dec 07 2018 |
10476 |
425.86 |
| Nov 30 2018 |
10206 |
453.94 |
| Nov 30 2018 |
8904 |
438.45 |
| Nov 30 2018 |
5937 |
456.54 |
| Nov 30 2018 |
10476 |
425.86 |
| Nov 23 2018 |
10206 |
453.94 |
| Nov 23 2018 |
8904 |
438.45 |
| Nov 23 2018 |
5939 |
456.54 |
| Nov 23 2018 |
10476 |
425.86 |
| Nov 16 2018 |
8904 |
438.45 |
| Nov 16 2018 |
5939 |
456.54 |
| Nov 16 2018 |
10206 |
453.94 |
| Nov 16 2018 |
10476 |
425.86 |
| Nov 09 2018 |
5939 |
456.54 |
| Nov 09 2018 |
8904 |
438.45 |
| Nov 09 2018 |
10207 |
453.94 |
| Nov 09 2018 |
10476 |
425.86 |
| Nov 02 2018 |
8904 |
438.45 |
| Nov 02 2018 |
5939 |
456.54 |
| Nov 02 2018 |
10207 |
453.94 |
| Nov 02 2018 |
10452 |
425.86 |
| Oct 26 2018 |
10204 |
453.94 |
| Oct 26 2018 |
5939 |
456.54 |
| Oct 26 2018 |
8904 |
438.45 |
| Oct 26 2018 |
10450 |
425.86 |
| Oct 19 2018 |
5939 |
456.54 |
| Oct 19 2018 |
8904 |
438.45 |
| Oct 19 2018 |
10217 |
453.94 |
| Oct 19 2018 |
10474 |
425.86 |
| Oct 12 2018 |
8882 |
438.45 |
| Oct 12 2018 |
5931 |
456.54 |
| Oct 12 2018 |
10174 |
453.94 |
| Oct 12 2018 |
10437 |
425.86 |
| Oct 05 2018 |
10195 |
453.94 |
| Oct 05 2018 |
8862 |
438.45 |
| Oct 05 2018 |
5931 |
456.54 |
| Oct 05 2018 |
10523 |
425.86 |
| Sep 28 2018 |
5938 |
456.54 |
| Sep 28 2018 |
8876 |
438.45 |
| Sep 28 2018 |
9964 |
453.94 |
| Sep 28 2018 |
10261 |
425.86 |
| Sep 21 2018 |
5876 |
456.54 |
| Sep 21 2018 |
8860 |
438.45 |
| Sep 21 2018 |
9940 |
453.94 |
| Sep 21 2018 |
10245 |
425.86 |
| Sep 14 2018 |
8903 |
438.45 |
| Sep 14 2018 |
5999 |
456.54 |
| Sep 14 2018 |
9976 |
453.94 |
| Sep 14 2018 |
10277 |
425.86 |
| Sep 07 2018 |
6028 |
456.54 |
| Sep 07 2018 |
10150 |
453.94 |
| Sep 07 2018 |
8991 |
438.45 |
| Sep 07 2018 |
10471 |
425.86 |
| Aug 31 2018 |
10201 |
453.94 |
| Aug 31 2018 |
9073 |
438.45 |
| Aug 31 2018 |
6111 |
456.54 |
| Aug 31 2018 |
10549 |
425.86 |
| Aug 24 2018 |
10229 |
453.94 |
| Aug 24 2018 |
8996 |
438.45 |
| Aug 24 2018 |
6203 |
456.54 |
| Aug 24 2018 |
10564 |
425.86 |
| Aug 17 2018 |
9146 |
438.45 |
| Aug 17 2018 |
9878 |
450.58 |
| Aug 17 2018 |
6197 |
456.54 |
| Aug 17 2018 |
10588 |
425.23 |
| Aug 10 2018 |
9161 |
438.45 |
| Aug 10 2018 |
6196 |
456.54 |
| Aug 10 2018 |
9898 |
450.58 |
| Aug 10 2018 |
10698 |
425.23 |
| Aug 03 2018 |
6240 |
456.54 |
| Aug 03 2018 |
9236 |
438.45 |
| Aug 03 2018 |
10061 |
450.58 |
| Aug 03 2018 |
10783 |
425.23 |
| Jul 27 2018 |
6319 |
456.54 |
| Jul 27 2018 |
9262 |
438.45 |
| Jul 27 2018 |
10146 |
450.58 |
| Jul 27 2018 |
10828 |
425.23 |
| Jul 20 2018 |
9384 |
438.45 |
| Jul 20 2018 |
6425 |
456.54 |
| Jul 20 2018 |
10106 |
450.58 |
| Jul 20 2018 |
11005 |
425.23 |
| Jul 13 2018 |
10298 |
450.58 |
| Jul 13 2018 |
6504 |
456.54 |
| Jul 13 2018 |
9225 |
438.45 |
| Jul 13 2018 |
10900 |
425.23 |
| Jul 06 2018 |
9185 |
438.45 |
| Jul 06 2018 |
10119 |
450.58 |
| Jul 06 2018 |
6495 |
456.54 |
| Jul 06 2018 |
10650 |
425.23 |
| Jun 29 2018 |
10118 |
450.58 |
| Jun 29 2018 |
6476 |
456.54 |
| Jun 29 2018 |
9186 |
438.45 |
| Jun 29 2018 |
10665 |
425.23 |
| Jun 22 2018 |
6569 |
456.54 |
| Jun 22 2018 |
9421 |
438.45 |
| Jun 22 2018 |
10339 |
450.58 |
| Jun 22 2018 |
10929 |
425.23 |
| Jun 15 2018 |
6584 |
456.54 |
| Jun 15 2018 |
10404 |
450.58 |
| Jun 15 2018 |
9367 |
438.45 |
| Jun 15 2018 |
10949 |
425.23 |
| Jun 08 2018 |
9521 |
438.45 |
| Jun 08 2018 |
6682 |
456.54 |
| Jun 08 2018 |
10442 |
450.58 |
| Jun 08 2018 |
11105 |
425.23 |
| Jun 01 2018 |
10807 |
450.58 |
| Jun 01 2018 |
9593 |
438.45 |
| Jun 01 2018 |
6638 |
456.54 |
| Jun 01 2018 |
11380 |
425.23 |
| May 25 2018 |
6645 |
456.54 |
| May 25 2018 |
9698 |
438.45 |
| May 25 2018 |
10847 |
450.58 |
| May 25 2018 |
11525 |
425.23 |
| May 18 2018 |
10953 |
450.58 |
| May 18 2018 |
9777 |
438.97 |
| May 18 2018 |
6576 |
456.54 |
| May 18 2018 |
11525 |
425.23 |
| May 11 2018 |
6533 |
456.54 |
| May 11 2018 |
9732 |
438.97 |
| May 11 2018 |
10957 |
450.58 |
| May 11 2018 |
11631 |
425.23 |
| May 04 2018 |
9907 |
438.97 |
| May 04 2018 |
11140 |
450.58 |
| May 04 2018 |
6586 |
456.54 |
| May 04 2018 |
11784 |
425.23 |
| Apr 27 2018 |
6681 |
456.54 |
| Apr 27 2018 |
11768 |
457.33 |
| Apr 27 2018 |
11094 |
450.58 |
| Apr 27 2018 |
11972 |
426.9 |
| Apr 20 2018 |
10757 |
446.11 |
| Apr 20 2018 |
6637 |
456.54 |
| Apr 20 2018 |
12262 |
461.73 |
| Apr 20 2018 |
12391 |
429.66 |
| Apr 13 2018 |
14426 |
484.29 |
| Apr 13 2018 |
13164 |
472.67 |
| Apr 13 2018 |
6593 |
459.3 |
| Apr 13 2018 |
15895 |
455.86 |
| Apr 06 2018 |
13953 |
480.16 |
| Apr 06 2018 |
6606 |
459.3 |
| Apr 06 2018 |
14638 |
485.75 |
| Apr 06 2018 |
15519 |
452.49 |
| Mar 30 2018 |
6600 |
459.3 |
| Mar 30 2018 |
13549 |
474.28 |
| Mar 30 2018 |
14944 |
485.75 |
| Mar 30 2018 |
15746 |
452.49 |
| Mar 23 2018 |
6505 |
459.3 |
| Mar 23 2018 |
13874 |
471.93 |
| Mar 23 2018 |
13170 |
470.09 |
| Mar 23 2018 |
15885 |
452.49 |
| Mar 16 2018 |
13740 |
471.93 |
| Mar 16 2018 |
6409 |
459.3 |
| Mar 16 2018 |
13191 |
470.09 |
| Mar 16 2018 |
15841 |
452.49 |
| Mar 09 2018 |
5948 |
449.44 |
| Mar 09 2018 |
14803 |
488.67 |
| Mar 09 2018 |
13712 |
471.93 |
| Mar 09 2018 |
17491 |
464.65 |
| Mar 02 2018 |
6120 |
449.44 |
| Mar 02 2018 |
14760 |
486.68 |
| Mar 02 2018 |
13761 |
471.93 |
| Mar 02 2018 |
17736 |
464.65 |
| Feb 23 2018 |
13903 |
471.93 |
| Feb 23 2018 |
6252 |
449.44 |
| Feb 23 2018 |
14903 |
486.68 |
| Feb 23 2018 |
17880 |
464.65 |
| Feb 16 2018 |
14864 |
486.68 |
| Feb 16 2018 |
15325 |
487.37 |
| Feb 16 2018 |
18073 |
466.27 |
| Feb 09 2018 |
14890 |
486.68 |
| Feb 09 2018 |
15129 |
487.37 |
| Feb 09 2018 |
17903 |
466.27 |
| Feb 02 2018 |
14855 |
486.68 |
| Feb 02 2018 |
15068 |
487.37 |
| Feb 02 2018 |
17811 |
466.27 |
| Jan 26 2018 |
14892 |
486.68 |
| Jan 26 2018 |
15138 |
487.37 |
| Jan 26 2018 |
17841 |
466.27 |
| Jan 19 2018 |
14893 |
486.68 |
| Jan 19 2018 |
15138 |
487.37 |
| Jan 19 2018 |
17847 |
466.27 |
| Jan 12 2018 |
14873 |
486.68 |
| Jan 12 2018 |
15167 |
487.37 |
| Jan 12 2018 |
17846 |
466.27 |
| Jan 05 2018 |
15167 |
487.37 |
| Jan 05 2018 |
14901 |
486.68 |
| Jan 05 2018 |
17872 |
466.27 |
| Dec 29 2017 |
14902 |
486.68 |
| Dec 29 2017 |
15167 |
487.37 |
| Dec 29 2017 |
17873 |
466.27 |
| Dec 22 2017 |
14904 |
486.68 |
| Dec 22 2017 |
15167 |
487.37 |
| Dec 22 2017 |
17875 |
466.27 |
| Dec 15 2017 |
15167 |
487.37 |
| Dec 15 2017 |
14893 |
486.68 |
| Dec 15 2017 |
17868 |
466.27 |
| Dec 08 2017 |
15167 |
487.37 |
| Dec 08 2017 |
14893 |
486.68 |
| Dec 08 2017 |
17868 |
466.27 |
| Dec 01 2017 |
14893 |
486.68 |
| Dec 01 2017 |
15167 |
487.37 |
| Dec 01 2017 |
17868 |
466.27 |
| Nov 24 2017 |
15167 |
487.37 |
| Nov 24 2017 |
14893 |
486.68 |
| Nov 24 2017 |
17868 |
466.27 |
| Nov 17 2017 |
15168 |
487.37 |
| Nov 17 2017 |
14893 |
486.68 |
| Nov 17 2017 |
17869 |
466.27 |
| Nov 10 2017 |
14893 |
486.68 |
| Nov 10 2017 |
15186 |
487.37 |
| Nov 10 2017 |
17879 |
466.27 |
| Nov 03 2017 |
14894 |
486.68 |
| Nov 03 2017 |
15186 |
487.37 |
| Nov 03 2017 |
17880 |
466.27 |
| Oct 27 2017 |
15212 |
487.37 |
| Oct 27 2017 |
14894 |
486.68 |
| Oct 27 2017 |
17915 |
466.27 |
| Oct 20 2017 |
14910 |
486.68 |
| Oct 20 2017 |
15128 |
487.37 |
| Oct 20 2017 |
17853 |
466.27 |
| Oct 13 2017 |
14910 |
486.68 |
| Oct 13 2017 |
15175 |
487.37 |
| Oct 13 2017 |
17880 |
466.27 |
| Oct 06 2017 |
14895 |
486.68 |
| Oct 06 2017 |
15176 |
487.37 |
| Oct 06 2017 |
17875 |
466.27 |
| Sep 29 2017 |
15174 |
487.37 |
| Sep 29 2017 |
14914 |
486.68 |
| Sep 29 2017 |
17790 |
466.27 |
| Sep 22 2017 |
14909 |
486.68 |
| Sep 22 2017 |
15386 |
487.37 |
| Sep 22 2017 |
17961 |
466.27 |
| Sep 15 2017 |
14998 |
486.68 |
| Sep 15 2017 |
15376 |
487.37 |
| Sep 15 2017 |
18040 |
466.27 |
| Sep 08 2017 |
15288 |
487.37 |
| Sep 08 2017 |
15020 |
486.68 |
| Sep 08 2017 |
18159 |
466.27 |
| Sep 01 2017 |
15240 |
486.68 |
| Sep 01 2017 |
15343 |
487.37 |
| Sep 01 2017 |
18219 |
466.27 |
| Aug 25 2017 |
15262 |
486.68 |
| Aug 25 2017 |
16701 |
498.25 |
| Aug 25 2017 |
19814 |
475.82 |
| Aug 18 2017 |
15309 |
486.68 |
| Aug 18 2017 |
16756 |
498.25 |
| Aug 18 2017 |
19942 |
475.82 |
| Aug 11 2017 |
15254 |
486.68 |
| Aug 11 2017 |
16823 |
498.25 |
| Aug 11 2017 |
19983 |
475.82 |
| Aug 04 2017 |
15384 |
486.68 |
| Aug 04 2017 |
16917 |
498.25 |
| Aug 04 2017 |
20190 |
475.82 |
| Jul 28 2017 |
15434 |
486.68 |
| Jul 28 2017 |
17033 |
498.25 |
| Jul 28 2017 |
20310 |
475.82 |
| Jul 21 2017 |
17039 |
498.25 |
| Jul 21 2017 |
15519 |
486.68 |
| Jul 21 2017 |
20419 |
475.82 |
| Jul 14 2017 |
15583 |
486.68 |
| Jul 14 2017 |
17135 |
498.25 |
| Jul 14 2017 |
20513 |
475.82 |
| Jul 07 2017 |
15638 |
486.68 |
| Jul 07 2017 |
17196 |
498.25 |
| Jul 07 2017 |
20564 |
475.82 |
| Jun 30 2017 |
17234 |
498.25 |
| Jun 30 2017 |
15737 |
486.68 |
| Jun 30 2017 |
20641 |
475.82 |
| Jun 23 2017 |
17444 |
498.25 |
| Jun 23 2017 |
16834 |
486.68 |
| Jun 23 2017 |
20788 |
475.82 |
| Jun 16 2017 |
16847 |
486.25 |
| Jun 16 2017 |
17491 |
498.25 |
| Jun 16 2017 |
20783 |
475.82 |
| Jun 09 2017 |
17384 |
498.25 |
| Jun 09 2017 |
16935 |
486.25 |
| Jun 09 2017 |
20653 |
475.82 |
| Jun 02 2017 |
17747 |
498.25 |
| Jun 02 2017 |
16963 |
486.25 |
| Jun 02 2017 |
20946 |
475.82 |
| May 26 2017 |
17126 |
486.25 |
| May 26 2017 |
17798 |
498.25 |
| May 26 2017 |
21011 |
475.82 |
| May 19 2017 |
17162 |
486.25 |
| May 19 2017 |
18257 |
498.25 |
| May 19 2017 |
21272 |
475.82 |
| May 12 2017 |
18338 |
498.25 |
| May 12 2017 |
17339 |
486.25 |
| May 12 2017 |
21403 |
475.82 |
| May 05 2017 |
17292 |
486.25 |
| May 05 2017 |
18342 |
498.25 |
| May 05 2017 |
21411 |
475.82 |
| Apr 28 2017 |
17578 |
491.9 |
| Apr 28 2017 |
18697 |
504.17 |
| Apr 28 2017 |
22392 |
485.17 |
| Apr 21 2017 |
17751 |
490.99 |
| Apr 21 2017 |
19661 |
512.21 |
| Apr 21 2017 |
22538 |
484.56 |
| Apr 14 2017 |
18708 |
499.29 |
| Apr 14 2017 |
17800 |
490.99 |
| Apr 14 2017 |
22544 |
484.56 |
| Apr 07 2017 |
18609 |
498.79 |
| Apr 07 2017 |
18510 |
499.29 |
| Apr 07 2017 |
23254 |
492.05 |
| Mar 31 2017 |
18919 |
498.21 |
| Mar 31 2017 |
18513 |
499.29 |
| Mar 31 2017 |
23529 |
492.36 |
| Mar 24 2017 |
20690 |
529.61 |
| Mar 24 2017 |
18933 |
500.41 |
| Mar 24 2017 |
24994 |
507.71 |
| Mar 17 2017 |
19040 |
500.41 |
| Mar 17 2017 |
21000 |
529.61 |
| Mar 17 2017 |
25179 |
507.71 |
| Mar 10 2017 |
19157 |
500.41 |
| Mar 10 2017 |
20976 |
529.61 |
| Mar 10 2017 |
25231 |
507.71 |
| Mar 03 2017 |
19247 |
502.79 |
| Mar 03 2017 |
20769 |
529.61 |
| Mar 03 2017 |
25288 |
509.49 |
| Feb 24 2017 |
19133 |
502.79 |
| Feb 24 2017 |
20984 |
529.61 |
| Feb 24 2017 |
25317 |
509.49 |
| Feb 17 2017 |
18876 |
502.79 |
| Feb 17 2017 |
20895 |
529.61 |
| Feb 17 2017 |
25263 |
509.49 |
| Feb 10 2017 |
18912 |
502.79 |
| Feb 10 2017 |
21140 |
529.61 |
| Feb 10 2017 |
25384 |
509.49 |
| Feb 03 2017 |
21082 |
529.61 |
| Feb 03 2017 |
18916 |
502.79 |
| Feb 03 2017 |
25333 |
509.49 |
| Jan 27 2017 |
18944 |
502.79 |
| Jan 27 2017 |
21065 |
529.61 |
| Jan 27 2017 |
25328 |
509.49 |
| Jan 20 2017 |
18923 |
502.79 |
| Jan 20 2017 |
21014 |
529.61 |
| Jan 20 2017 |
25272 |
509.49 |
| Jan 13 2017 |
20979 |
529.61 |
| Jan 13 2017 |
18932 |
502.79 |
| Jan 13 2017 |
25239 |
509.49 |
| Jan 06 2017 |
20979 |
529.61 |
| Jan 06 2017 |
18936 |
502.79 |
| Jan 06 2017 |
25246 |
509.49 |
| Dec 30 2016 |
18947 |
502.79 |
| Dec 30 2016 |
20980 |
529.61 |
| Dec 30 2016 |
25258 |
509.49 |
| Dec 23 2016 |
20980 |
529.61 |
| Dec 23 2016 |
18947 |
502.79 |
| Dec 23 2016 |
25258 |
509.49 |
| Dec 16 2016 |
20980 |
529.61 |
| Dec 16 2016 |
18939 |
502.79 |
| Dec 16 2016 |
25254 |
509.49 |
| Dec 09 2016 |
18943 |
502.79 |
| Dec 09 2016 |
20975 |
529.61 |
| Dec 09 2016 |
25255 |
509.49 |
| Dec 02 2016 |
18943 |
502.79 |
| Dec 02 2016 |
20975 |
529.61 |
| Dec 02 2016 |
25255 |
509.49 |
| Nov 25 2016 |
20975 |
529.61 |
| Nov 25 2016 |
18939 |
502.79 |
| Nov 25 2016 |
25252 |
509.49 |
| Nov 18 2016 |
18939 |
502.79 |
| Nov 18 2016 |
20975 |
529.61 |
| Nov 18 2016 |
25252 |
509.49 |
| Nov 11 2016 |
18939 |
502.79 |
| Nov 11 2016 |
20937 |
529.61 |
| Nov 11 2016 |
25228 |
509.49 |
| Nov 04 2016 |
18939 |
502.79 |
| Nov 04 2016 |
20937 |
529.61 |
| Nov 04 2016 |
25228 |
509.49 |
| Oct 28 2016 |
20948 |
529.61 |
| Oct 28 2016 |
18940 |
502.79 |
| Oct 28 2016 |
25242 |
509.49 |
| Oct 21 2016 |
18940 |
502.79 |
| Oct 21 2016 |
20975 |
529.61 |
| Oct 21 2016 |
25260 |
509.49 |
| Oct 14 2016 |
18876 |
502.79 |
| Oct 14 2016 |
20991 |
529.61 |
| Oct 14 2016 |
25224 |
509.49 |
| Oct 07 2016 |
21013 |
529.61 |
| Oct 07 2016 |
18901 |
502.79 |
| Oct 07 2016 |
25252 |
509.49 |
| Sep 30 2016 |
18958 |
502.79 |
| Sep 30 2016 |
21025 |
529.61 |
| Sep 30 2016 |
25287 |
509.49 |
| Sep 23 2016 |
18988 |
502.79 |
| Sep 23 2016 |
20753 |
529.61 |
| Sep 23 2016 |
25119 |
509.49 |
| Sep 16 2016 |
19099 |
502.79 |
| Sep 16 2016 |
20660 |
529.61 |
| Sep 16 2016 |
25151 |
509.49 |
| Sep 09 2016 |
19179 |
502.79 |
| Sep 09 2016 |
20770 |
529.61 |
| Sep 09 2016 |
25228 |
509.49 |
| Sep 02 2016 |
19355 |
502.79 |
| Sep 02 2016 |
20817 |
529.61 |
| Sep 02 2016 |
25364 |
509.49 |
| Aug 26 2016 |
19416 |
502.79 |
| Aug 26 2016 |
20624 |
529.61 |
| Aug 26 2016 |
25169 |
509.49 |
| Aug 19 2016 |
20657 |
529.61 |
| Aug 19 2016 |
19463 |
502.79 |
| Aug 19 2016 |
25185 |
509.49 |
| Aug 12 2016 |
19728 |
502.79 |
| Aug 12 2016 |
20697 |
529.61 |
| Aug 12 2016 |
27333 |
509.49 |
| Aug 05 2016 |
19625 |
502.79 |
| Aug 05 2016 |
20748 |
529.61 |
| Aug 05 2016 |
27475 |
509.49 |
| Jul 29 2016 |
20612 |
529.61 |
| Jul 29 2016 |
19667 |
502.79 |
| Jul 29 2016 |
27693 |
509.49 |
| Jul 22 2016 |
20755 |
529.61 |
| Jul 22 2016 |
19905 |
502.79 |
| Jul 22 2016 |
27962 |
509.49 |
| Jun 22 2016 |
21056 |
529.61 |
| Jun 22 2016 |
20260 |
503.92 |
| Jun 22 2016 |
29346 |
512.49 |
| Jun 15 2016 |
21340 |
529.61 |
| Jun 15 2016 |
20300 |
503.92 |
| Jun 15 2016 |
29678 |
512.49 |
| Jun 08 2016 |
20454 |
503.92 |
| Jun 08 2016 |
21449 |
529.61 |
| Jun 08 2016 |
29827 |
512.49 |
| Jun 01 2016 |
20502 |
503.92 |
| Jun 01 2016 |
21546 |
529.61 |
| Jun 01 2016 |
30126 |
512.49 |
| May 25 2016 |
20406 |
503.92 |
| May 25 2016 |
21512 |
529.61 |
| May 25 2016 |
29925 |
512.49 |
| May 18 2016 |
20583 |
503.92 |
| May 18 2016 |
21627 |
529.61 |
| May 18 2016 |
30169 |
512.49 |
| May 11 2016 |
21675 |
529.61 |
| May 11 2016 |
20495 |
503.92 |
| May 11 2016 |
30190 |
512.49 |
| May 04 2016 |
20844 |
509.79 |
| May 04 2016 |
29712 |
509.79 |
| Apr 27 2016 |
21210 |
509.79 |
| Apr 27 2016 |
30123 |
509.79 |
| Apr 20 2016 |
21227 |
509.79 |
| Apr 20 2016 |
30060 |
509.79 |
| Apr 13 2016 |
21052 |
509.79 |
| Apr 13 2016 |
30013 |
509.79 |
| Apr 06 2016 |
21000 |
507.44 |
| Apr 06 2016 |
30062 |
507.44 |
| Mar 30 2016 |
16154 |
463.75 |
| Mar 30 2016 |
20305 |
500.19 |
| Mar 30 2016 |
27691 |
491.08 |
| Mar 23 2016 |
20276 |
500.19 |
| Mar 23 2016 |
16424 |
463.75 |
| Mar 23 2016 |
27795 |
491.08 |
| Mar 16 2016 |
18645 |
482.97 |
| Mar 16 2016 |
16563 |
463.75 |
| Mar 16 2016 |
26180 |
479.13 |
| Mar 09 2016 |
18538 |
482.97 |
| Mar 09 2016 |
16685 |
463.75 |
| Mar 09 2016 |
26250 |
479.13 |
| Mar 02 2016 |
16455 |
463.75 |
| Mar 02 2016 |
17637 |
474.03 |
| Mar 02 2016 |
24931 |
471.46 |
| Feb 24 2016 |
17557 |
474.03 |
| Feb 24 2016 |
16417 |
463.75 |
| Feb 24 2016 |
24790 |
471.46 |
| Feb 17 2016 |
17630 |
474.03 |
| Feb 17 2016 |
16615 |
463.75 |
| Feb 17 2016 |
25019 |
471.46 |
| Feb 10 2016 |
16525 |
463.75 |
| Feb 10 2016 |
17610 |
474.03 |
| Feb 10 2016 |
24979 |
471.46 |
| Feb 03 2016 |
17584 |
474.03 |
| Feb 03 2016 |
16516 |
463.75 |
| Feb 03 2016 |
24953 |
471.46 |
| Jan 27 2016 |
17528 |
474.03 |
| Jan 27 2016 |
16560 |
463.75 |
| Jan 27 2016 |
24948 |
471.46 |
| Jan 20 2016 |
17571 |
474.03 |
| Jan 20 2016 |
16561 |
463.75 |
| Jan 20 2016 |
24959 |
471.46 |
| Jan 13 2016 |
16577 |
463.75 |
| Jan 13 2016 |
17598 |
474.03 |
| Jan 13 2016 |
24998 |
471.46 |
| Jan 06 2016 |
17608 |
474.03 |
| Jan 06 2016 |
16577 |
463.75 |
| Jan 06 2016 |
25006 |
471.46 |
| Dec 30 2015 |
17601 |
474.03 |
| Dec 30 2015 |
16577 |
463.75 |
| Dec 30 2015 |
24995 |
471.46 |
| Dec 23 2015 |
17600 |
474.03 |
| Dec 23 2015 |
16575 |
463.75 |
| Dec 23 2015 |
24994 |
471.46 |
| Dec 16 2015 |
17600 |
474.03 |
| Dec 16 2015 |
16575 |
463.75 |
| Dec 16 2015 |
24994 |
471.46 |
| Dec 09 2015 |
17607 |
474.03 |
| Dec 09 2015 |
16576 |
463.75 |
| Dec 09 2015 |
25001 |
471.46 |
| Dec 02 2015 |
17608 |
474.03 |
| Dec 02 2015 |
16578 |
463.75 |
| Dec 02 2015 |
25002 |
471.46 |
| Nov 25 2015 |
16578 |
463.75 |
| Nov 25 2015 |
17608 |
474.03 |
| Nov 25 2015 |
25003 |
471.46 |
| Nov 18 2015 |
17608 |
474.03 |
| Nov 18 2015 |
16578 |
463.75 |
| Nov 18 2015 |
25002 |
471.46 |
| Nov 11 2015 |
17608 |
474.03 |
| Nov 11 2015 |
16553 |
463.75 |
| Nov 11 2015 |
24989 |
471.46 |
| Nov 04 2015 |
16553 |
463.75 |
| Nov 04 2015 |
17608 |
474.03 |
| Nov 04 2015 |
24989 |
471.46 |
| Oct 28 2015 |
17575 |
474.03 |
| Oct 28 2015 |
16555 |
463.75 |
| Oct 28 2015 |
24947 |
471.46 |
| Oct 21 2015 |
16511 |
463.75 |
| Oct 21 2015 |
17599 |
474.03 |
| Oct 21 2015 |
24931 |
471.46 |
| Oct 14 2015 |
16504 |
463.75 |
| Oct 14 2015 |
17605 |
474.03 |
| Oct 14 2015 |
24928 |
471.46 |
| Oct 07 2015 |
17553 |
474.03 |
| Oct 07 2015 |
16524 |
463.75 |
| Oct 07 2015 |
24922 |
471.46 |
| Sep 30 2015 |
17551 |
474.03 |
| Sep 30 2015 |
16543 |
463.75 |
| Sep 30 2015 |
24941 |
471.46 |
| Sep 23 2015 |
17534 |
474.03 |
| Sep 23 2015 |
16645 |
463.75 |
| Sep 23 2015 |
24994 |
471.46 |
| Sep 16 2015 |
16479 |
463.75 |
| Sep 16 2015 |
17513 |
474.03 |
| Sep 16 2015 |
24872 |
471.46 |
| Sep 09 2015 |
17479 |
474.03 |
| Sep 09 2015 |
16438 |
463.75 |
| Sep 09 2015 |
24823 |
471.46 |
| Sep 02 2015 |
17308 |
474.03 |
| Sep 02 2015 |
16506 |
463.75 |
| Sep 02 2015 |
24776 |
471.46 |
| Aug 26 2015 |
16676 |
463.75 |
| Aug 26 2015 |
17534 |
474.03 |
| Aug 26 2015 |
24992 |
471.46 |
| Aug 19 2015 |
17604 |
474.03 |
| Aug 19 2015 |
16911 |
463.75 |
| Aug 19 2015 |
25236 |
471.46 |
| Aug 12 2015 |
17709 |
474.03 |
| Aug 12 2015 |
16889 |
463.75 |
| Aug 12 2015 |
25325 |
471.46 |
| Aug 05 2015 |
17632 |
474.03 |
| Aug 05 2015 |
16959 |
463.75 |
| Aug 05 2015 |
25289 |
471.46 |
| Jul 29 2015 |
16976 |
463.75 |
| Jul 29 2015 |
17806 |
474.03 |
| Jul 29 2015 |
25523 |
471.46 |
| Jul 22 2015 |
17731 |
474.03 |
| Jul 22 2015 |
16976 |
463.75 |
| Jul 22 2015 |
25593 |
471.46 |
| Jul 15 2015 |
17846 |
474.03 |
| Jul 15 2015 |
17267 |
463.75 |
| Jul 15 2015 |
25768 |
471.46 |
| Jul 08 2015 |
17902 |
474.03 |
| Jul 08 2015 |
17394 |
463.75 |
| Jul 08 2015 |
25914 |
471.46 |
| Jul 01 2015 |
17992 |
474.03 |
| Jul 01 2015 |
17503 |
463.75 |
| Jul 01 2015 |
26022 |
471.46 |
| Jun 24 2015 |
18045 |
474.03 |
| Jun 24 2015 |
17529 |
463.75 |
| Jun 24 2015 |
26116 |
471.46 |
| Jun 17 2015 |
18068 |
474.03 |
| Jun 17 2015 |
17463 |
463.75 |
| Jun 17 2015 |
26135 |
471.46 |
| Jun 10 2015 |
17627 |
463.75 |
| Jun 10 2015 |
18102 |
474.03 |
| Jun 10 2015 |
26184 |
471.46 |
| Jun 03 2015 |
20040 |
495.38 |
| Jun 03 2015 |
17811 |
463.75 |
| Jun 03 2015 |
28206 |
484.84 |
| May 27 2015 |
20006 |
495.38 |
| May 27 2015 |
17654 |
463.75 |
| May 27 2015 |
27971 |
484.84 |
| May 20 2015 |
17718 |
463.75 |
| May 20 2015 |
20062 |
495.38 |
| May 20 2015 |
27991 |
484.84 |
| May 13 2015 |
19939 |
495.38 |
| May 13 2015 |
17919 |
463.75 |
| May 13 2015 |
28065 |
484.84 |
| May 06 2015 |
17740 |
463.75 |
| May 06 2015 |
19548 |
495.38 |
| May 06 2015 |
27657 |
484.84 |
| Apr 29 2015 |
19663 |
495.38 |
| Apr 29 2015 |
17947 |
463.75 |
| Apr 29 2015 |
27894 |
484.84 |
| Apr 22 2015 |
16368 |
449.93 |
| Apr 22 2015 |
19774 |
495.38 |
| Apr 22 2015 |
26331 |
472.66 |
| Apr 15 2015 |
18778 |
485.69 |
| Apr 15 2015 |
16131 |
449.93 |
| Apr 15 2015 |
24491 |
461.85 |
| Apr 08 2015 |
16158 |
449.93 |
| Apr 08 2015 |
19038 |
485.69 |
| Apr 08 2015 |
24596 |
461.85 |
| Apr 01 2015 |
14663 |
436.11 |
| Apr 01 2015 |
21130 |
436.11 |
| Mar 25 2015 |
14210 |
436.11 |
| Mar 25 2015 |
20522 |
436.11 |
| Mar 18 2015 |
13747 |
436.11 |
| Mar 18 2015 |
19995 |
436.11 |
| Mar 11 2015 |
14039 |
436.11 |
| Mar 11 2015 |
20542 |
436.11 |
| Mar 04 2015 |
14253 |
436.11 |
| Mar 04 2015 |
20783 |
436.11 |
| Feb 25 2015 |
14288 |
436.11 |
| Feb 25 2015 |
20772 |
436.11 |
| Feb 18 2015 |
14391 |
436.11 |
| Feb 18 2015 |
20864 |
436.11 |
| Feb 11 2015 |
14416 |
436.11 |
| Feb 11 2015 |
20875 |
436.11 |
| Feb 04 2015 |
14457 |
436.11 |
| Feb 04 2015 |
20886 |
436.11 |
| Jan 28 2015 |
14420 |
436.11 |
| Jan 28 2015 |
20897 |
436.11 |
| Jan 21 2015 |
14424 |
436.11 |
| Jan 21 2015 |
20912 |
436.11 |
| Jan 14 2015 |
14439 |
436.11 |
| Jan 14 2015 |
20911 |
436.11 |
| Jan 07 2015 |
14439 |
436.11 |
| Jan 07 2015 |
20878 |
436.11 |
| Dec 31 2014 |
14439 |
436.11 |
| Dec 31 2014 |
20886 |
436.11 |
| Dec 24 2014 |
14439 |
436.11 |
| Dec 24 2014 |
20886 |
436.11 |
| Dec 17 2014 |
14439 |
436.11 |
| Dec 17 2014 |
20876 |
436.11 |
| Dec 10 2014 |
14439 |
436.11 |
| Dec 10 2014 |
20876 |
436.11 |
| Dec 03 2014 |
14439 |
436.11 |
| Dec 03 2014 |
20876 |
436.11 |
| Nov 26 2014 |
14439 |
436.11 |
| Nov 26 2014 |
20876 |
436.11 |
| Nov 19 2014 |
14439 |
436.11 |
| Nov 19 2014 |
20875 |
436.11 |
| Nov 12 2014 |
14439 |
436.11 |
| Nov 12 2014 |
20875 |
436.11 |
| Nov 05 2014 |
14439 |
436.11 |
| Nov 05 2014 |
20875 |
436.11 |
| Oct 29 2014 |
14434 |
436.11 |
| Oct 29 2014 |
20872 |
436.11 |
| Oct 22 2014 |
14416 |
436.11 |
| Oct 22 2014 |
20882 |
436.11 |
| Oct 15 2014 |
14345 |
436.11 |
| Oct 15 2014 |
20820 |
436.11 |
| Oct 08 2014 |
14350 |
436.11 |
| Oct 08 2014 |
20813 |
436.11 |
| Oct 01 2014 |
14358 |
436.11 |
| Oct 01 2014 |
20836 |
436.11 |
| Sep 24 2014 |
14445 |
436.11 |
| Sep 24 2014 |
20848 |
436.11 |
| Sep 17 2014 |
14338 |
436.11 |
| Sep 17 2014 |
20809 |
436.11 |
| Sep 10 2014 |
14359 |
436.11 |
| Sep 10 2014 |
20827 |
436.11 |
| Sep 03 2014 |
14384 |
436.11 |
| Sep 03 2014 |
20887 |
436.11 |
| Aug 27 2014 |
14282 |
436.11 |
| Aug 27 2014 |
20936 |
436.11 |
| Aug 20 2014 |
14290 |
436.11 |
| Aug 20 2014 |
20955 |
436.11 |
| Aug 13 2014 |
13174 |
426.47 |
| Aug 13 2014 |
19586 |
426.47 |
| Aug 06 2014 |
11678 |
411.53 |
| Aug 06 2014 |
17553 |
411.53 |
| Jul 30 2014 |
12268 |
416.76 |
| Jul 30 2014 |
18381 |
416.76 |
| Jul 23 2014 |
12205 |
416.76 |
| Jul 23 2014 |
18283 |
416.76 |
| Jul 16 2014 |
20465 |
506.97 |
| Jul 16 2014 |
12335 |
416.76 |
| Jul 16 2014 |
20856 |
434.8 |
| Jul 09 2014 |
20632 |
506.97 |
| Jul 09 2014 |
12373 |
416.76 |
| Jul 09 2014 |
20894 |
434.8 |
| Jul 02 2014 |
20810 |
506.97 |
| Jul 02 2014 |
12447 |
416.76 |
| Jul 02 2014 |
21099 |
434.8 |
| Jun 25 2014 |
20957 |
506.97 |
| Jun 25 2014 |
12531 |
416.76 |
| Jun 25 2014 |
21180 |
434.8 |
| Jun 18 2014 |
21105 |
506.97 |
| Jun 18 2014 |
12567 |
416.76 |
| Jun 18 2014 |
21183 |
434.8 |
| Jun 11 2014 |
12508 |
416.76 |
| Jun 11 2014 |
21109 |
506.97 |
| Jun 11 2014 |
21394 |
434.8 |
| Jun 04 2014 |
21512 |
506.97 |
| Jun 04 2014 |
12619 |
416.76 |
| Jun 04 2014 |
21554 |
434.8 |
| May 28 2014 |
18810 |
476.47 |
| May 28 2014 |
12544 |
416.76 |
| May 28 2014 |
19266 |
419.77 |
| May 21 2014 |
12576 |
416.76 |
| May 21 2014 |
18911 |
476.47 |
| May 21 2014 |
19344 |
419.77 |
| May 14 2014 |
12682 |
416.76 |
| May 14 2014 |
19011 |
476.47 |
| May 14 2014 |
19441 |
419.77 |
| May 07 2014 |
18732 |
476.47 |
| May 07 2014 |
12336 |
416.76 |
| May 07 2014 |
19151 |
419.77 |
| Apr 30 2014 |
12813 |
416.76 |
| Apr 30 2014 |
19364 |
476.47 |
| Apr 30 2014 |
19635 |
419.77 |
| Apr 23 2014 |
13910 |
424.3 |
| Apr 23 2014 |
19584 |
476.47 |
| Apr 23 2014 |
20857 |
425.8 |
| Apr 16 2014 |
19414 |
476.47 |
| Apr 16 2014 |
13915 |
424.3 |
| Apr 16 2014 |
20738 |
425.8 |
| Apr 09 2014 |
19656 |
476.47 |
| Apr 09 2014 |
14432 |
424.3 |
| Apr 09 2014 |
21064 |
425.8 |
| Apr 02 2014 |
14475 |
424.3 |
| Apr 02 2014 |
19883 |
476.47 |
| Apr 02 2014 |
20699 |
425.8 |
| Mar 26 2014 |
20301 |
476.47 |
| Mar 26 2014 |
14196 |
424.3 |
| Mar 26 2014 |
20662 |
425.8 |
| Mar 19 2014 |
20425 |
476.47 |
| Mar 19 2014 |
14128 |
424.3 |
| Mar 19 2014 |
20642 |
425.8 |
| Mar 12 2014 |
20400 |
476.47 |
| Mar 12 2014 |
14155 |
424.3 |
| Mar 12 2014 |
20697 |
425.8 |
| Mar 05 2014 |
13949 |
424.3 |
| Mar 05 2014 |
20433 |
476.47 |
| Mar 05 2014 |
20597 |
425.8 |
| Feb 26 2014 |
20429 |
476.47 |
| Feb 26 2014 |
13878 |
424.3 |
| Feb 26 2014 |
20605 |
425.8 |
| Feb 19 2014 |
20468 |
476.47 |
| Feb 19 2014 |
13942 |
424.3 |
| Feb 19 2014 |
20649 |
425.8 |
| Feb 12 2014 |
13929 |
424.3 |
| Feb 12 2014 |
20446 |
476.47 |
| Feb 12 2014 |
20598 |
425.8 |
| Feb 05 2014 |
20603 |
476.47 |
| Feb 05 2014 |
13961 |
424.3 |
| Feb 05 2014 |
20681 |
425.8 |
| Jan 29 2014 |
20746 |
476.47 |
| Jan 29 2014 |
13895 |
424.3 |
| Jan 29 2014 |
20701 |
425.8 |
| Jan 22 2014 |
20697 |
476.47 |
| Jan 22 2014 |
13838 |
424.3 |
| Jan 22 2014 |
20627 |
425.8 |
| Jan 15 2014 |
20752 |
476.47 |
| Jan 15 2014 |
13845 |
424.3 |
| Jan 15 2014 |
20660 |
425.8 |
| Jan 08 2014 |
20788 |
476.47 |
| Jan 08 2014 |
13763 |
424.3 |
| Jan 08 2014 |
20600 |
425.8 |
| Jan 01 2014 |
20794 |
476.47 |
| Jan 01 2014 |
13763 |
424.3 |
| Jan 01 2014 |
20601 |
425.8 |
| Dec 25 2013 |
13763 |
424.3 |
| Dec 25 2013 |
20794 |
476.47 |
| Dec 25 2013 |
20609 |
425.8 |
| Dec 18 2013 |
20794 |
476.47 |
| Dec 18 2013 |
13763 |
424.3 |
| Dec 18 2013 |
20609 |
425.8 |
| Dec 11 2013 |
20794 |
476.47 |
| Dec 11 2013 |
13764 |
424.3 |
| Dec 11 2013 |
20610 |
425.8 |
| Dec 04 2013 |
13765 |
424.3 |
| Dec 04 2013 |
20795 |
476.47 |
| Dec 04 2013 |
20611 |
425.8 |
| Nov 27 2013 |
13765 |
424.3 |
| Nov 27 2013 |
20795 |
476.47 |
| Nov 27 2013 |
20611 |
425.8 |
| Nov 20 2013 |
20795 |
476.47 |
| Nov 20 2013 |
13765 |
424.3 |
| Nov 20 2013 |
20612 |
425.8 |
| Nov 13 2013 |
13765 |
424.3 |
| Nov 13 2013 |
20797 |
476.47 |
| Nov 13 2013 |
20612 |
425.8 |
| Nov 06 2013 |
13765 |
424.3 |
| Nov 06 2013 |
20798 |
476.47 |
| Nov 06 2013 |
20612 |
425.8 |
| Oct 30 2013 |
20796 |
476.47 |
| Oct 30 2013 |
13765 |
424.3 |
| Oct 30 2013 |
20610 |
425.8 |
| Oct 23 2013 |
20797 |
476.47 |
| Oct 23 2013 |
13759 |
424.3 |
| Oct 23 2013 |
20607 |
425.8 |
| Oct 16 2013 |
13781 |
424.3 |
| Oct 16 2013 |
20753 |
476.47 |
| Oct 16 2013 |
20608 |
425.8 |
| Oct 09 2013 |
20728 |
476.47 |
| Oct 09 2013 |
16256 |
449.35 |
| Oct 09 2013 |
26201 |
465.63 |
| Oct 02 2013 |
20712 |
476.47 |
| Oct 02 2013 |
16289 |
449.35 |
| Oct 02 2013 |
26255 |
465.63 |
| Sep 25 2013 |
20619 |
476.47 |
| Sep 25 2013 |
16270 |
449.35 |
| Sep 25 2013 |
26205 |
465.63 |
| Sep 18 2013 |
16131 |
449.35 |
| Sep 18 2013 |
18989 |
461.23 |
| Sep 18 2013 |
24492 |
455.29 |
| Sep 11 2013 |
18867 |
461.23 |
| Sep 11 2013 |
17822 |
466.25 |
| Sep 11 2013 |
25429 |
462.9 |
| Sep 04 2013 |
18821 |
461.23 |
| Sep 04 2013 |
18005 |
466.25 |
| Sep 04 2013 |
25587 |
462.9 |
| Aug 28 2013 |
17917 |
466.25 |
| Aug 28 2013 |
18778 |
461.23 |
| Aug 28 2013 |
25498 |
462.9 |
| Aug 21 2013 |
18859 |
461.23 |
| Aug 21 2013 |
18037 |
466.25 |
| Aug 21 2013 |
25682 |
462.9 |
| Aug 14 2013 |
18981 |
461.23 |
| Aug 14 2013 |
18463 |
470.24 |
| Aug 14 2013 |
25790 |
465.73 |
| Aug 07 2013 |
19217 |
461.23 |
| Aug 07 2013 |
18463 |
470.24 |
| Aug 07 2013 |
26033 |
465.73 |
| Jul 31 2013 |
19394 |
461.23 |
| Jul 31 2013 |
18779 |
470.24 |
| Jul 31 2013 |
26357 |
465.73 |
| Jul 24 2013 |
19570 |
461.23 |
| Jul 24 2013 |
16704 |
451.18 |
| Jul 24 2013 |
24958 |
455.2 |
| Jul 17 2013 |
19654 |
461.23 |
| Jul 17 2013 |
16769 |
451.18 |
| Jul 17 2013 |
25054 |
455.2 |
| Jul 10 2013 |
16882 |
451.18 |
| Jul 10 2013 |
19860 |
461.23 |
| Jul 10 2013 |
25338 |
455.2 |
| Jul 03 2013 |
17845 |
441.37 |
| Jul 03 2013 |
16859 |
451.18 |
| Jul 03 2013 |
22592 |
437.4 |
| Jun 26 2013 |
18118 |
441.37 |
| Jun 26 2013 |
16798 |
451.18 |
| Jun 26 2013 |
22772 |
437.4 |
| Jun 19 2013 |
16980 |
451.18 |
| Jun 19 2013 |
18310 |
441.37 |
| Jun 19 2013 |
22745 |
437.4 |
| Jun 12 2013 |
17051 |
451.18 |
| Jun 12 2013 |
18378 |
441.37 |
| Jun 12 2013 |
23018 |
437.4 |
| Jun 05 2013 |
13898 |
401.66 |
| Jun 05 2013 |
16951 |
451.18 |
| Jun 05 2013 |
23023 |
438.8 |
| May 29 2013 |
16866 |
451.18 |
| May 29 2013 |
16626 |
427.48 |
| May 29 2013 |
23503 |
441.7 |
| May 22 2013 |
16345 |
443.65 |
| May 22 2013 |
16889 |
427.48 |
| May 22 2013 |
22983 |
435.56 |
| May 15 2013 |
16969 |
427.48 |
| May 15 2013 |
16336 |
443.65 |
| May 15 2013 |
22981 |
435.56 |
| May 08 2013 |
16886 |
427.48 |
| May 08 2013 |
16328 |
443.65 |
| May 08 2013 |
22901 |
435.56 |
| May 01 2013 |
16671 |
443.65 |
| May 01 2013 |
17001 |
427.48 |
| May 01 2013 |
23098 |
435.56 |
| Apr 24 2013 |
15843 |
416.89 |
| Apr 24 2013 |
16230 |
443.65 |
| Apr 24 2013 |
21721 |
427.59 |
| Apr 17 2013 |
15844 |
416.89 |
| Apr 17 2013 |
16295 |
443.65 |
| Apr 17 2013 |
21747 |
427.59 |
| Apr 10 2013 |
15585 |
416.89 |
| Apr 10 2013 |
16266 |
443.65 |
| Apr 10 2013 |
21651 |
427.59 |
| Apr 03 2013 |
16246 |
443.65 |
| Apr 03 2013 |
15491 |
416.89 |
| Apr 03 2013 |
21583 |
427.59 |
| Mar 27 2013 |
15489 |
416.89 |
| Mar 27 2013 |
16582 |
443.65 |
| Mar 27 2013 |
21700 |
427.59 |
| Mar 20 2013 |
15259 |
416.89 |
| Mar 20 2013 |
16493 |
443.65 |
| Mar 20 2013 |
21659 |
427.59 |
| Mar 13 2013 |
12307 |
443.65 |
| Mar 13 2013 |
21596 |
427.59 |
| Oct 19 2012 |
13715 |
416.89 |
| Oct 19 2012 |
15416 |
443.65 |
| Oct 19 2012 |
20458 |
427.59 |
| Sep 23 2012 |
15228 |
443.65 |
| Sep 23 2012 |
13652 |
416.89 |
| Sep 23 2012 |
20303 |
427.59 |
| Aug 31 2012 |
13303 |
416.89 |
| Aug 31 2012 |
14605 |
443.65 |
| Aug 31 2012 |
19880 |
427.59 |
| Aug 24 2012 |
11718 |
413.06 |
| Aug 24 2012 |
13788 |
424.51 |
| Aug 24 2012 |
18704 |
420.69 |
| Aug 10 2012 |
13315 |
424.51 |
| Aug 10 2012 |
18827 |
424.51 |
| Aug 03 2012 |
13096 |
424.51 |
| Aug 03 2012 |
18606 |
424.51 |
| Jul 27 2012 |
12687 |
424.51 |
| Jul 27 2012 |
18238 |
424.51 |
| Jul 06 2012 |
12093 |
424.51 |
| Jul 06 2012 |
17804 |
424.51 |
| Jun 22 2012 |
10994 |
424.51 |
| Jun 22 2012 |
17041 |
424.51 |
| Jun 15 2012 |
10972 |
424.51 |
| Jun 15 2012 |
17471 |
424.51 |
| Jun 08 2012 |
10944 |
424.51 |
| Jun 08 2012 |
17307 |
424.51 |
