| Aug 12 2015 |
17210 |
466.54 |
| Aug 12 2015 |
24625 |
466.54 |
| Aug 05 2015 |
17277 |
466.54 |
| Aug 05 2015 |
24572 |
466.54 |
| Jul 29 2015 |
17301 |
466.54 |
| Jul 29 2015 |
24815 |
466.54 |
| Jul 22 2015 |
17297 |
466.54 |
| Jul 22 2015 |
24881 |
466.54 |
| Jul 15 2015 |
17590 |
466.54 |
| Jul 15 2015 |
25059 |
466.54 |
| Jul 08 2015 |
17705 |
466.54 |
| Jul 08 2015 |
25204 |
466.54 |
| Jul 01 2015 |
17814 |
466.54 |
| Jul 01 2015 |
25309 |
466.54 |
| Jun 24 2015 |
17832 |
466.54 |
| Jun 24 2015 |
25396 |
466.54 |
| Jun 17 2015 |
17746 |
466.54 |
| Jun 17 2015 |
25425 |
466.54 |
| Jun 10 2015 |
17914 |
466.54 |
| Jun 10 2015 |
25460 |
466.54 |
| Jun 03 2015 |
18115 |
466.54 |
| Jun 03 2015 |
25598 |
466.54 |
| May 27 2015 |
17941 |
466.54 |
| May 27 2015 |
25385 |
466.54 |
| May 20 2015 |
18000 |
466.54 |
| May 20 2015 |
25420 |
466.54 |
| May 13 2015 |
18215 |
466.54 |
| May 13 2015 |
25545 |
466.54 |
| May 06 2015 |
18026 |
466.54 |
| May 06 2015 |
25138 |
466.54 |
| Apr 29 2015 |
18243 |
466.54 |
| Apr 29 2015 |
25322 |
466.54 |
| Apr 22 2015 |
18335 |
466.54 |
| Apr 22 2015 |
25428 |
466.54 |
| Apr 15 2015 |
18040 |
466.54 |
| Apr 15 2015 |
25145 |
466.54 |
| Apr 08 2015 |
18089 |
466.54 |
| Apr 08 2015 |
25267 |
466.54 |
| Apr 01 2015 |
18201 |
466.54 |
| Apr 01 2015 |
25707 |
466.54 |
| Mar 25 2015 |
17681 |
466.54 |
| Mar 25 2015 |
24972 |
466.54 |
| Mar 18 2015 |
17002 |
466.54 |
| Mar 18 2015 |
24226 |
466.54 |
| Mar 11 2015 |
17368 |
466.54 |
| Mar 11 2015 |
24918 |
466.54 |
| Mar 04 2015 |
17653 |
466.54 |
| Mar 04 2015 |
25198 |
466.54 |
| Feb 25 2015 |
17678 |
466.54 |
| Feb 25 2015 |
25195 |
466.54 |
| Feb 18 2015 |
17840 |
466.54 |
| Feb 18 2015 |
25282 |
466.54 |
| Feb 11 2015 |
17848 |
466.54 |
| Feb 11 2015 |
25282 |
466.54 |
| Feb 04 2015 |
17900 |
466.54 |
| Feb 04 2015 |
25326 |
466.54 |
| Jan 28 2015 |
17830 |
466.54 |
| Jan 28 2015 |
25320 |
466.54 |
| Jan 21 2015 |
17834 |
466.54 |
| Jan 21 2015 |
25354 |
466.54 |
| Jan 14 2015 |
17845 |
466.54 |
| Jan 14 2015 |
25353 |
466.54 |
| Jan 07 2015 |
17845 |
466.54 |
| Jan 07 2015 |
25321 |
466.54 |
| Dec 31 2014 |
17845 |
466.54 |
| Dec 31 2014 |
25332 |
466.54 |
| Dec 24 2014 |
17845 |
466.54 |
| Dec 24 2014 |
25332 |
466.54 |
| Dec 17 2014 |
17845 |
466.54 |
| Dec 17 2014 |
25325 |
466.54 |
| Dec 10 2014 |
17845 |
466.54 |
| Dec 10 2014 |
25326 |
466.54 |
| Dec 03 2014 |
17845 |
466.54 |
| Dec 03 2014 |
25326 |
466.54 |
| Nov 26 2014 |
17845 |
466.54 |
| Nov 26 2014 |
25326 |
466.54 |
| Nov 19 2014 |
17845 |
466.54 |
| Nov 19 2014 |
25326 |
466.54 |
| Nov 12 2014 |
17845 |
466.54 |
| Nov 12 2014 |
25326 |
466.54 |
| Nov 05 2014 |
17845 |
466.54 |
| Nov 05 2014 |
25327 |
466.54 |
| Oct 29 2014 |
17839 |
466.54 |
| Oct 29 2014 |
25322 |
466.54 |
| Oct 22 2014 |
17795 |
466.54 |
| Oct 22 2014 |
25323 |
466.54 |
| Oct 15 2014 |
17699 |
466.54 |
| Oct 15 2014 |
25239 |
466.54 |
| Oct 08 2014 |
17725 |
466.54 |
| Oct 08 2014 |
25231 |
466.54 |
| Oct 01 2014 |
17732 |
466.54 |
| Oct 01 2014 |
25278 |
466.54 |
| Aug 13 2014 |
5632 |
349.88 |
| Aug 13 2014 |
9378 |
349.88 |
| Aug 06 2014 |
6679 |
361.61 |
| Aug 06 2014 |
10793 |
361.61 |
| Jul 30 2014 |
7856 |
374.33 |
| Jul 30 2014 |
12543 |
374.33 |
| Jul 23 2014 |
7868 |
374.33 |
| Jul 23 2014 |
12489 |
374.33 |
| Jul 16 2014 |
7945 |
374.33 |
| Jul 16 2014 |
12470 |
374.33 |
| Jul 09 2014 |
17045 |
465.93 |
| Jul 09 2014 |
7955 |
374.33 |
| Jul 09 2014 |
15561 |
397.23 |
| Jul 02 2014 |
17218 |
465.93 |
| Jul 02 2014 |
8014 |
374.33 |
| Jul 02 2014 |
15731 |
397.23 |
| Jun 25 2014 |
17356 |
465.93 |
| Jun 25 2014 |
8090 |
374.33 |
| Jun 25 2014 |
15734 |
397.23 |
| Jun 18 2014 |
17489 |
465.93 |
| Jun 18 2014 |
8127 |
374.33 |
| Jun 18 2014 |
15763 |
397.23 |
| Jun 11 2014 |
8142 |
374.33 |
| Jun 11 2014 |
17503 |
465.93 |
| Jun 11 2014 |
15917 |
397.23 |
| Jun 04 2014 |
17846 |
465.93 |
| Jun 04 2014 |
8205 |
374.33 |
| Jun 04 2014 |
16028 |
397.23 |
| May 28 2014 |
17817 |
465.93 |
| May 28 2014 |
8213 |
374.33 |
| May 28 2014 |
16062 |
397.23 |
| May 21 2014 |
8221 |
374.33 |
| May 21 2014 |
17906 |
465.93 |
| May 21 2014 |
16136 |
397.23 |
| May 14 2014 |
8293 |
374.33 |
| May 14 2014 |
17996 |
465.93 |
| May 14 2014 |
16208 |
397.23 |
| May 07 2014 |
17728 |
465.93 |
| May 07 2014 |
8086 |
374.33 |
| May 07 2014 |
15949 |
397.23 |
| Apr 30 2014 |
8415 |
374.33 |
| Apr 30 2014 |
18326 |
465.93 |
| Apr 30 2014 |
16369 |
397.23 |
| Apr 23 2014 |
9481 |
383.28 |
| Apr 23 2014 |
18539 |
465.93 |
| Apr 23 2014 |
16992 |
399.81 |
| Apr 16 2014 |
18380 |
465.93 |
| Apr 16 2014 |
9512 |
383.28 |
| Apr 16 2014 |
16905 |
399.81 |
| Apr 09 2014 |
18577 |
465.93 |
| Apr 09 2014 |
9854 |
383.28 |
| Apr 09 2014 |
17186 |
399.81 |
| Apr 02 2014 |
9878 |
383.28 |
| Apr 02 2014 |
18804 |
465.93 |
| Apr 02 2014 |
16835 |
399.81 |
| Mar 26 2014 |
19217 |
465.93 |
| Mar 26 2014 |
9717 |
383.28 |
| Mar 26 2014 |
16817 |
399.81 |
| Mar 19 2014 |
19315 |
465.93 |
| Mar 19 2014 |
9697 |
383.28 |
| Mar 19 2014 |
16819 |
399.81 |
| Mar 12 2014 |
19314 |
465.93 |
| Mar 12 2014 |
9733 |
383.28 |
| Mar 12 2014 |
16850 |
399.81 |
| Mar 05 2014 |
9625 |
383.28 |
| Mar 05 2014 |
19347 |
465.93 |
| Mar 05 2014 |
16748 |
399.81 |
| Feb 26 2014 |
19332 |
465.93 |
| Feb 26 2014 |
9601 |
383.28 |
| Feb 26 2014 |
16784 |
399.81 |
| Feb 19 2014 |
19365 |
465.93 |
| Feb 19 2014 |
9654 |
383.28 |
| Feb 19 2014 |
16798 |
399.81 |
| Feb 12 2014 |
9648 |
383.28 |
| Feb 12 2014 |
19350 |
465.93 |
| Feb 12 2014 |
16781 |
399.81 |
| Feb 05 2014 |
19499 |
465.93 |
| Feb 05 2014 |
9688 |
383.28 |
| Feb 05 2014 |
16860 |
399.81 |
| Jan 29 2014 |
19636 |
465.93 |
| Jan 29 2014 |
9646 |
383.28 |
| Jan 29 2014 |
16869 |
399.81 |
| Jan 22 2014 |
19595 |
465.93 |
| Jan 22 2014 |
9608 |
383.28 |
| Jan 22 2014 |
16815 |
399.81 |
| Jan 15 2014 |
19652 |
465.93 |
| Jan 15 2014 |
9616 |
383.28 |
| Jan 15 2014 |
16845 |
399.81 |
| Jan 08 2014 |
19686 |
465.93 |
| Jan 08 2014 |
9573 |
383.28 |
| Jan 08 2014 |
16804 |
399.81 |
| Jan 01 2014 |
19689 |
465.93 |
| Jan 01 2014 |
9573 |
383.28 |
| Jan 01 2014 |
16805 |
399.81 |
| Dec 25 2013 |
9573 |
383.28 |
| Dec 25 2013 |
19689 |
465.93 |
| Dec 25 2013 |
16809 |
399.81 |
| Dec 18 2013 |
19689 |
465.93 |
| Dec 18 2013 |
9573 |
383.28 |
| Dec 18 2013 |
16809 |
399.81 |
| Dec 11 2013 |
19689 |
465.93 |
| Dec 11 2013 |
9574 |
383.28 |
| Dec 11 2013 |
16810 |
399.81 |
| Dec 04 2013 |
9575 |
383.28 |
| Dec 04 2013 |
19689 |
465.93 |
| Dec 04 2013 |
16811 |
399.81 |
| Nov 27 2013 |
9575 |
383.28 |
| Nov 27 2013 |
19689 |
465.93 |
| Nov 27 2013 |
16811 |
399.81 |
| Nov 20 2013 |
19689 |
465.93 |
| Nov 20 2013 |
9575 |
383.28 |
| Nov 20 2013 |
16812 |
399.81 |
| Nov 13 2013 |
9575 |
383.28 |
| Nov 13 2013 |
19691 |
465.93 |
| Nov 13 2013 |
16812 |
399.81 |
| Nov 06 2013 |
9575 |
383.28 |
| Nov 06 2013 |
19692 |
465.93 |
| Nov 06 2013 |
16812 |
399.81 |
| Oct 30 2013 |
19690 |
465.93 |
| Oct 30 2013 |
9575 |
383.28 |
| Oct 30 2013 |
16811 |
399.81 |
| Oct 23 2013 |
19691 |
465.93 |
| Oct 23 2013 |
9569 |
383.28 |
| Oct 23 2013 |
16809 |
399.81 |
| Oct 16 2013 |
9601 |
383.28 |
| Oct 16 2013 |
19645 |
465.93 |
| Oct 16 2013 |
16806 |
399.81 |
| Oct 09 2013 |
19625 |
465.93 |
| Oct 09 2013 |
12116 |
410.1 |
| Oct 09 2013 |
22234 |
438.02 |
| Oct 02 2013 |
19606 |
465.93 |
| Oct 02 2013 |
12140 |
410.1 |
| Oct 02 2013 |
22266 |
438.02 |
| Sep 25 2013 |
19513 |
465.93 |
| Sep 25 2013 |
12114 |
410.1 |
| Sep 25 2013 |
22210 |
438.02 |
| Sep 18 2013 |
12016 |
410.1 |
| Sep 18 2013 |
19432 |
465.93 |
| Sep 18 2013 |
22006 |
438.02 |
| Sep 11 2013 |
11999 |
410.1 |
| Sep 11 2013 |
17819 |
410.1 |
| Sep 04 2013 |
12120 |
410.1 |
| Sep 04 2013 |
17933 |
410.1 |
| Aug 28 2013 |
12095 |
410.1 |
| Aug 28 2013 |
17899 |
410.1 |
| Aug 21 2013 |
12173 |
410.1 |
| Aug 21 2013 |
17984 |
410.1 |
| Aug 14 2013 |
11720 |
405.05 |
| Aug 14 2013 |
17069 |
405.05 |
| Aug 07 2013 |
10670 |
394.35 |
| Aug 07 2013 |
15832 |
394.35 |
| Jul 31 2013 |
10839 |
394.35 |
| Jul 31 2013 |
15991 |
394.35 |
| Jul 24 2013 |
9973 |
385.97 |
| Jul 24 2013 |
14902 |
385.97 |
| Jul 17 2013 |
9998 |
385.97 |
| Jul 17 2013 |
14933 |
385.97 |
| Jul 10 2013 |
10038 |
385.97 |
| Jul 10 2013 |
15096 |
385.97 |
| Jul 03 2013 |
24063 |
502.39 |
| Jul 03 2013 |
10040 |
385.97 |
| Jul 03 2013 |
18412 |
409.26 |
| Jun 26 2013 |
24369 |
502.39 |
| Jun 26 2013 |
10025 |
385.97 |
| Jun 26 2013 |
18626 |
409.26 |
| Jun 19 2013 |
10147 |
385.97 |
| Jun 19 2013 |
24615 |
502.39 |
| Jun 19 2013 |
18580 |
409.26 |
| Jun 12 2013 |
10216 |
385.97 |
| Jun 12 2013 |
24674 |
502.39 |
| Jun 12 2013 |
18794 |
409.26 |
| Jun 05 2013 |
24264 |
502.39 |
| Jun 05 2013 |
10155 |
385.97 |
| Jun 05 2013 |
18651 |
409.26 |
| May 29 2013 |
10068 |
385.97 |
| May 29 2013 |
24328 |
502.39 |
| May 29 2013 |
18675 |
409.26 |
| May 22 2013 |
9522 |
377.93 |
| May 22 2013 |
24687 |
502.39 |
| May 22 2013 |
18977 |
409.04 |
| May 15 2013 |
24822 |
502.39 |
| May 15 2013 |
9557 |
377.93 |
| May 15 2013 |
18980 |
409.04 |
| May 08 2013 |
24724 |
502.39 |
| May 08 2013 |
9576 |
377.93 |
| May 08 2013 |
18930 |
409.04 |
| May 01 2013 |
9787 |
377.93 |
| May 01 2013 |
23455 |
487.03 |
| May 01 2013 |
20938 |
421.57 |
| Apr 24 2013 |
20776 |
460.88 |
| Apr 24 2013 |
9563 |
377.93 |
| Apr 24 2013 |
18064 |
402.81 |
| Apr 17 2013 |
20751 |
460.88 |
| Apr 17 2013 |
9665 |
377.93 |
| Apr 17 2013 |
18102 |
402.81 |
| Apr 10 2013 |
20389 |
460.88 |
| Apr 10 2013 |
9654 |
377.93 |
| Apr 10 2013 |
18015 |
402.81 |
| Apr 03 2013 |
9656 |
377.93 |
| Apr 03 2013 |
20209 |
460.88 |
| Apr 03 2013 |
17989 |
402.81 |
| Mar 27 2013 |
20231 |
460.88 |
| Mar 27 2013 |
9898 |
377.93 |
| Mar 27 2013 |
18089 |
402.81 |
| Mar 20 2013 |
19900 |
460.88 |
| Mar 20 2013 |
9859 |
377.93 |
| Mar 20 2013 |
18042 |
402.81 |
| Mar 13 2013 |
7441 |
377.93 |
| Mar 13 2013 |
18041 |
402.81 |
| Oct 19 2012 |
17370 |
455.48 |
| Oct 19 2012 |
9220 |
377.93 |
| Oct 19 2012 |
17696 |
408.95 |
| Sep 23 2012 |
9170 |
377.93 |
| Sep 23 2012 |
17230 |
455.48 |
| Sep 23 2012 |
17598 |
408.95 |
| Aug 31 2012 |
16744 |
455.48 |
| Aug 31 2012 |
7994 |
366.9 |
| Aug 31 2012 |
17530 |
411.19 |
| Aug 24 2012 |
7924 |
366.9 |
| Aug 24 2012 |
16525 |
455.48 |
| Aug 24 2012 |
17394 |
411.19 |
| Aug 10 2012 |
12053 |
408.57 |
| Aug 10 2012 |
16698 |
408.57 |
| Aug 03 2012 |
11853 |
408.57 |
| Aug 03 2012 |
16507 |
408.57 |
| Jul 27 2012 |
11502 |
408.57 |
| Jul 27 2012 |
16222 |
408.57 |
| Jul 06 2012 |
10960 |
408.57 |
| Jul 06 2012 |
15809 |
408.57 |
| Jun 22 2012 |
9949 |
408.57 |
| Jun 22 2012 |
15111 |
408.57 |
| Jun 15 2012 |
9963 |
408.57 |
| Jun 15 2012 |
15546 |
408.57 |
| Jun 08 2012 |
9936 |
408.57 |
| Jun 08 2012 |
15405 |
408.57 |
