| May 24 2019 |
2036 |
347.63 |
| May 24 2019 |
2846 |
347.63 |
| May 17 2019 |
2067 |
347.63 |
| May 17 2019 |
2903 |
347.63 |
| May 10 2019 |
2057 |
347.63 |
| May 10 2019 |
2890 |
347.63 |
| May 03 2019 |
2061 |
347.63 |
| May 03 2019 |
2908 |
347.63 |
| Apr 26 2019 |
2089 |
347.63 |
| Apr 26 2019 |
2932 |
347.63 |
| Apr 19 2019 |
2133 |
347.63 |
| Apr 19 2019 |
2888 |
347.63 |
| Apr 18 2019 |
2141 |
347.63 |
| Apr 12 2019 |
2174 |
347.63 |
| Apr 12 2019 |
2885 |
347.63 |
| Apr 05 2019 |
2123 |
347.63 |
| Apr 05 2019 |
2803 |
347.63 |
| Mar 29 2019 |
2118 |
347.63 |
| Mar 29 2019 |
2802 |
347.63 |
| Mar 22 2019 |
2132 |
347.63 |
| Mar 22 2019 |
2792 |
347.63 |
| Mar 15 2019 |
2118 |
347.63 |
| Mar 15 2019 |
2809 |
347.63 |
| Mar 08 2019 |
2093 |
347.63 |
| Mar 08 2019 |
2780 |
347.63 |
| Mar 01 2019 |
2105 |
347.63 |
| Mar 01 2019 |
2795 |
347.63 |
| Feb 22 2019 |
2109 |
347.63 |
| Feb 22 2019 |
2802 |
347.63 |
| Feb 15 2019 |
2127 |
347.63 |
| Feb 15 2019 |
2811 |
347.63 |
| Feb 08 2019 |
2132 |
347.63 |
| Feb 08 2019 |
2815 |
347.63 |
| Feb 01 2019 |
2135 |
347.63 |
| Feb 01 2019 |
2815 |
347.63 |
| Jan 25 2019 |
2141 |
347.63 |
| Jan 25 2019 |
2825 |
347.63 |
| Jan 18 2019 |
2154 |
347.63 |
| Jan 18 2019 |
2836 |
347.63 |
| Jan 11 2019 |
2154 |
347.63 |
| Jan 11 2019 |
2836 |
347.63 |
| Jan 04 2019 |
2158 |
347.63 |
| Jan 04 2019 |
2837 |
347.63 |
| Dec 28 2018 |
2158 |
347.63 |
| Dec 28 2018 |
2837 |
347.63 |
| Dec 21 2018 |
2158 |
347.63 |
| Dec 21 2018 |
2837 |
347.63 |
| Dec 14 2018 |
2158 |
347.63 |
| Dec 14 2018 |
2837 |
347.63 |
| Dec 07 2018 |
2156 |
347.63 |
| Dec 07 2018 |
2837 |
347.63 |
| Nov 30 2018 |
2156 |
347.63 |
| Nov 30 2018 |
2837 |
347.63 |
| Nov 23 2018 |
2156 |
347.63 |
| Nov 23 2018 |
2837 |
347.63 |
| Nov 16 2018 |
2156 |
347.63 |
| Nov 16 2018 |
2837 |
347.63 |
| Nov 09 2018 |
2156 |
347.63 |
| Nov 09 2018 |
2837 |
347.63 |
| Nov 02 2018 |
2156 |
347.63 |
| Nov 02 2018 |
2826 |
347.63 |
| Oct 26 2018 |
2156 |
347.63 |
| Oct 26 2018 |
2823 |
347.63 |
| Oct 19 2018 |
2156 |
347.63 |
| Oct 19 2018 |
2826 |
347.63 |
| Oct 12 2018 |
2154 |
347.63 |
| Oct 12 2018 |
2821 |
347.63 |
| Oct 05 2018 |
2154 |
347.63 |
| Oct 05 2018 |
2836 |
347.63 |
| Sep 28 2018 |
2155 |
347.63 |
| Sep 28 2018 |
2810 |
347.63 |
| Sep 21 2018 |
2145 |
347.63 |
| Sep 21 2018 |
2813 |
347.63 |
| Sep 14 2018 |
2155 |
347.63 |
| Sep 14 2018 |
2822 |
347.63 |
| Sep 07 2018 |
2184 |
347.63 |
| Sep 07 2018 |
2876 |
347.63 |
| Aug 31 2018 |
2200 |
347.63 |
| Aug 31 2018 |
2893 |
347.63 |
| Aug 24 2018 |
2146 |
347.63 |
| Aug 24 2018 |
2863 |
347.63 |
| Aug 17 2018 |
2173 |
347.63 |
| Aug 17 2018 |
2872 |
347.63 |
| Aug 10 2018 |
2177 |
347.63 |
| Aug 10 2018 |
2957 |
347.63 |
| Aug 03 2018 |
2221 |
347.63 |
| Aug 03 2018 |
2995 |
347.63 |
| Jul 27 2018 |
2214 |
347.63 |
| Jul 27 2018 |
2996 |
347.63 |
| Jul 20 2018 |
2264 |
347.63 |
| Jul 20 2018 |
3073 |
347.63 |
| Jul 13 2018 |
2129 |
347.63 |
| Jul 13 2018 |
2984 |
347.63 |
| Jul 06 2018 |
2006 |
347.63 |
| Jul 06 2018 |
2776 |
347.63 |
| Jun 29 2018 |
2015 |
347.63 |
| Jun 29 2018 |
2774 |
347.63 |
| Jun 22 2018 |
2114 |
347.63 |
| Jun 22 2018 |
2884 |
347.63 |
| Jun 15 2018 |
2162 |
347.63 |
| Jun 15 2018 |
2901 |
347.63 |
| Jun 08 2018 |
2220 |
347.63 |
| Jun 08 2018 |
2973 |
347.63 |
| Apr 27 2016 |
19556 |
490.17 |
| Apr 27 2016 |
11925 |
521.1 |
| Apr 27 2016 |
29599 |
505.63 |
| Apr 20 2016 |
14977 |
458.38 |
| Apr 20 2016 |
11961 |
521.1 |
| Apr 20 2016 |
19558 |
490.17 |
| Apr 20 2016 |
27467 |
489.88 |
| Apr 13 2016 |
19413 |
490.17 |
| Apr 13 2016 |
11986 |
521.1 |
| Apr 13 2016 |
15306 |
458.38 |
| Apr 13 2016 |
27412 |
489.88 |
| Apr 06 2016 |
15690 |
458.38 |
| Apr 06 2016 |
19508 |
490.17 |
| Apr 06 2016 |
12189 |
521.1 |
| Apr 06 2016 |
27687 |
489.88 |
| Mar 30 2016 |
15536 |
458.38 |
| Mar 30 2016 |
19387 |
490.17 |
| Mar 30 2016 |
11818 |
521.1 |
| Mar 30 2016 |
27519 |
489.88 |
| Mar 23 2016 |
12253 |
521.1 |
| Mar 23 2016 |
19359 |
490.17 |
| Mar 23 2016 |
15809 |
458.38 |
| Mar 23 2016 |
27636 |
489.88 |
| Mar 16 2016 |
12199 |
521.1 |
| Mar 16 2016 |
19303 |
490.17 |
| Mar 16 2016 |
15951 |
458.38 |
| Mar 16 2016 |
27666 |
489.88 |
| Mar 09 2016 |
12272 |
521.1 |
| Mar 09 2016 |
19202 |
490.17 |
| Mar 09 2016 |
16069 |
458.38 |
| Mar 09 2016 |
27752 |
489.88 |
| Mar 02 2016 |
15836 |
458.38 |
| Mar 02 2016 |
12277 |
521.1 |
| Mar 02 2016 |
19136 |
490.17 |
| Mar 02 2016 |
27482 |
489.88 |
| Feb 24 2016 |
12189 |
521.1 |
| Feb 24 2016 |
19047 |
490.17 |
| Feb 24 2016 |
15801 |
458.38 |
| Feb 24 2016 |
27338 |
489.88 |
| Feb 17 2016 |
19136 |
490.17 |
| Feb 17 2016 |
12336 |
521.1 |
| Feb 17 2016 |
15996 |
458.38 |
| Feb 17 2016 |
27621 |
489.88 |
| Feb 10 2016 |
15906 |
458.38 |
| Feb 10 2016 |
12430 |
521.1 |
| Feb 10 2016 |
19086 |
490.17 |
| Feb 10 2016 |
27546 |
489.88 |
| Feb 03 2016 |
19074 |
490.17 |
| Feb 03 2016 |
12452 |
521.1 |
| Feb 03 2016 |
15899 |
458.38 |
| Feb 03 2016 |
27513 |
489.88 |
| Jan 27 2016 |
19000 |
490.17 |
| Jan 27 2016 |
12452 |
521.1 |
| Jan 27 2016 |
15941 |
458.38 |
| Jan 27 2016 |
27482 |
489.88 |
| Jan 20 2016 |
19040 |
490.17 |
| Jan 20 2016 |
12469 |
521.1 |
| Jan 20 2016 |
15938 |
458.38 |
| Jan 20 2016 |
27482 |
489.88 |
| Jan 13 2016 |
15952 |
458.38 |
| Jan 13 2016 |
19083 |
490.17 |
| Jan 13 2016 |
12469 |
521.1 |
| Jan 13 2016 |
27524 |
489.88 |
| Jan 06 2016 |
12469 |
521.1 |
| Jan 06 2016 |
19090 |
490.17 |
| Jan 06 2016 |
15952 |
458.38 |
| Jan 06 2016 |
27535 |
489.88 |
| Dec 30 2015 |
19075 |
490.17 |
| Dec 30 2015 |
12484 |
521.1 |
| Dec 30 2015 |
15952 |
458.38 |
| Dec 30 2015 |
27517 |
489.88 |
| Dec 23 2015 |
19074 |
490.17 |
| Dec 23 2015 |
12484 |
521.1 |
| Dec 23 2015 |
15950 |
458.38 |
| Dec 23 2015 |
27516 |
489.88 |
| Dec 16 2015 |
12484 |
521.1 |
| Dec 16 2015 |
19074 |
490.17 |
| Dec 16 2015 |
15950 |
458.38 |
| Dec 16 2015 |
27517 |
489.88 |
| Dec 09 2015 |
12484 |
521.1 |
| Dec 09 2015 |
19084 |
490.17 |
| Dec 09 2015 |
15951 |
458.38 |
| Dec 09 2015 |
27523 |
489.88 |
| Dec 02 2015 |
19085 |
490.17 |
| Dec 02 2015 |
12485 |
521.1 |
| Dec 02 2015 |
15952 |
458.38 |
| Dec 02 2015 |
27525 |
489.88 |
| Nov 25 2015 |
15952 |
458.38 |
| Nov 25 2015 |
19085 |
490.17 |
| Nov 25 2015 |
12485 |
521.1 |
| Nov 25 2015 |
27526 |
489.88 |
| Nov 18 2015 |
12485 |
521.1 |
| Nov 18 2015 |
19085 |
490.17 |
| Nov 18 2015 |
15952 |
458.38 |
| Nov 18 2015 |
27525 |
489.88 |
| Nov 11 2015 |
12485 |
521.1 |
| Nov 11 2015 |
19085 |
490.17 |
| Nov 11 2015 |
15930 |
458.38 |
| Nov 11 2015 |
27505 |
489.88 |
| Nov 04 2015 |
15930 |
458.38 |
| Nov 04 2015 |
12485 |
521.1 |
| Nov 04 2015 |
19085 |
490.17 |
| Nov 04 2015 |
27505 |
489.88 |
| Oct 28 2015 |
19049 |
490.17 |
| Oct 28 2015 |
12452 |
521.1 |
| Oct 28 2015 |
15932 |
458.38 |
| Oct 28 2015 |
27462 |
489.88 |
| Oct 21 2015 |
15893 |
458.38 |
| Oct 21 2015 |
12419 |
521.1 |
| Oct 21 2015 |
19069 |
490.17 |
| Oct 21 2015 |
27429 |
489.88 |
| Oct 14 2015 |
15887 |
458.38 |
| Oct 14 2015 |
19062 |
490.17 |
| Oct 14 2015 |
12419 |
521.1 |
| Oct 14 2015 |
27411 |
489.88 |
| Oct 07 2015 |
19006 |
490.17 |
| Oct 07 2015 |
12431 |
521.1 |
| Oct 07 2015 |
15910 |
458.38 |
| Oct 07 2015 |
27413 |
489.88 |
| Sep 30 2015 |
19005 |
490.17 |
| Sep 30 2015 |
12456 |
521.1 |
| Sep 30 2015 |
15928 |
458.38 |
| Sep 30 2015 |
27425 |
489.88 |
| Sep 23 2015 |
12317 |
521.1 |
| Sep 23 2015 |
18981 |
490.17 |
| Sep 23 2015 |
16035 |
458.38 |
| Sep 23 2015 |
27464 |
489.88 |
| Sep 16 2015 |
15877 |
458.38 |
| Sep 16 2015 |
18958 |
490.17 |
| Sep 16 2015 |
12261 |
521.1 |
| Sep 16 2015 |
27332 |
489.88 |
| Sep 09 2015 |
12152 |
521.1 |
| Sep 09 2015 |
18910 |
490.17 |
| Sep 09 2015 |
15833 |
458.38 |
| Sep 09 2015 |
27267 |
489.88 |
| Sep 02 2015 |
12019 |
521.1 |
| Sep 02 2015 |
18719 |
490.17 |
| Sep 02 2015 |
15900 |
458.38 |
| Sep 02 2015 |
27210 |
489.88 |
| Aug 26 2015 |
16078 |
458.38 |
| Aug 26 2015 |
18962 |
490.17 |
| Aug 26 2015 |
12272 |
521.1 |
| Aug 26 2015 |
27397 |
489.88 |
| Aug 19 2015 |
19038 |
490.17 |
| Aug 19 2015 |
12176 |
521.1 |
| Aug 19 2015 |
16296 |
458.38 |
| Aug 19 2015 |
27671 |
489.88 |
| Aug 12 2015 |
19137 |
490.17 |
| Aug 12 2015 |
12289 |
521.1 |
| Aug 12 2015 |
17185 |
466.29 |
| Aug 12 2015 |
27290 |
485.96 |
| Aug 05 2015 |
19070 |
490.17 |
| Aug 05 2015 |
12198 |
521.1 |
| Aug 05 2015 |
17250 |
466.29 |
| Aug 05 2015 |
27259 |
485.96 |
| Jul 29 2015 |
17273 |
466.29 |
| Jul 29 2015 |
19278 |
490.17 |
| Jul 29 2015 |
12067 |
521.1 |
| Jul 29 2015 |
27475 |
485.96 |
| Jul 22 2015 |
19203 |
490.17 |
| Jul 22 2015 |
12179 |
521.1 |
| Jul 22 2015 |
17269 |
466.29 |
| Jul 22 2015 |
27533 |
485.96 |
| Jul 15 2015 |
19310 |
490.17 |
| Jul 15 2015 |
12376 |
521.1 |
| Jul 15 2015 |
17564 |
466.29 |
| Jul 15 2015 |
27738 |
485.96 |
| Jul 08 2015 |
12429 |
521.1 |
| Jul 08 2015 |
17937 |
474.36 |
| Jul 08 2015 |
17680 |
466.29 |
| Jul 08 2015 |
27177 |
480.48 |
| Jul 01 2015 |
18022 |
474.36 |
| Jul 01 2015 |
12581 |
521.1 |
| Jul 01 2015 |
17789 |
466.29 |
| Jul 01 2015 |
27277 |
480.48 |
| Jun 24 2015 |
12541 |
521.1 |
| Jun 24 2015 |
18076 |
474.36 |
| Jun 24 2015 |
17808 |
466.29 |
| Jun 24 2015 |
27379 |
480.48 |
| Jun 17 2015 |
12381 |
521.1 |
| Jun 17 2015 |
18100 |
474.36 |
| Jun 17 2015 |
17726 |
466.29 |
| Jun 17 2015 |
27380 |
480.48 |
| Jun 10 2015 |
17895 |
466.29 |
| Jun 10 2015 |
12517 |
521.1 |
| Jun 10 2015 |
18137 |
474.36 |
| Jun 10 2015 |
27442 |
480.48 |
| Jun 03 2015 |
18101 |
474.36 |
| Jun 03 2015 |
12394 |
521.1 |
| Jun 03 2015 |
18098 |
466.29 |
| Jun 03 2015 |
27637 |
480.48 |
| May 27 2015 |
12125 |
521.1 |
| May 27 2015 |
18132 |
474.75 |
| May 27 2015 |
17922 |
466.29 |
| May 27 2015 |
26109 |
471.37 |
| May 20 2015 |
17979 |
466.29 |
| May 20 2015 |
12102 |
521.1 |
| May 20 2015 |
18165 |
474.75 |
| May 20 2015 |
26119 |
471.37 |
| May 13 2015 |
18089 |
474.75 |
| May 13 2015 |
12092 |
521.1 |
| May 13 2015 |
18192 |
466.29 |
| May 13 2015 |
26233 |
471.37 |
| May 06 2015 |
18008 |
466.29 |
| May 06 2015 |
17002 |
467.04 |
| May 06 2015 |
25159 |
466.67 |
| Apr 29 2015 |
18584 |
483.44 |
| Apr 29 2015 |
12129 |
530.76 |
| Apr 29 2015 |
18701 |
470.41 |
| Apr 29 2015 |
25672 |
469.06 |
| Apr 22 2015 |
18882 |
471.32 |
| Apr 22 2015 |
18695 |
483.44 |
| Apr 22 2015 |
12374 |
530.76 |
| Apr 22 2015 |
25866 |
469.61 |
| Apr 15 2015 |
12187 |
530.76 |
| Apr 15 2015 |
18567 |
483.44 |
| Apr 15 2015 |
18557 |
471.32 |
| Apr 15 2015 |
25585 |
469.61 |
| Apr 08 2015 |
18612 |
471.32 |
| Apr 08 2015 |
18813 |
483.44 |
| Apr 08 2015 |
12239 |
530.76 |
| Apr 08 2015 |
25702 |
469.61 |
| Apr 01 2015 |
12221 |
530.76 |
| Apr 01 2015 |
19003 |
483.44 |
| Apr 01 2015 |
18731 |
471.32 |
| Apr 01 2015 |
26172 |
469.61 |
| Mar 25 2015 |
18789 |
483.44 |
| Mar 25 2015 |
18183 |
471.32 |
| Mar 25 2015 |
12020 |
530.76 |
| Mar 25 2015 |
25395 |
469.61 |
| Mar 18 2015 |
18341 |
483.44 |
| Mar 18 2015 |
11299 |
530.76 |
| Mar 18 2015 |
17480 |
471.32 |
| Mar 18 2015 |
24618 |
469.61 |
| Mar 11 2015 |
17868 |
471.32 |
| Mar 11 2015 |
18540 |
483.44 |
| Mar 11 2015 |
11799 |
530.76 |
| Mar 11 2015 |
25314 |
469.61 |
| Mar 04 2015 |
12028 |
530.76 |
| Mar 04 2015 |
18810 |
483.44 |
| Mar 04 2015 |
18170 |
471.32 |
| Mar 04 2015 |
25600 |
469.61 |
| Feb 25 2015 |
18201 |
471.32 |
| Feb 25 2015 |
11909 |
530.76 |
| Feb 25 2015 |
18679 |
483.44 |
| Feb 25 2015 |
25594 |
469.61 |
| Feb 18 2015 |
18355 |
471.32 |
| Feb 18 2015 |
12019 |
530.76 |
| Feb 18 2015 |
18773 |
483.44 |
| Feb 18 2015 |
25692 |
469.61 |
| Feb 11 2015 |
18351 |
471.32 |
| Feb 11 2015 |
18859 |
483.44 |
| Feb 11 2015 |
12142 |
530.76 |
| Feb 11 2015 |
25695 |
469.61 |
| Feb 04 2015 |
18839 |
483.44 |
| Feb 04 2015 |
12183 |
530.76 |
| Feb 04 2015 |
18408 |
471.32 |
| Feb 04 2015 |
25728 |
469.61 |
| Jan 28 2015 |
12183 |
530.76 |
| Jan 28 2015 |
18885 |
483.44 |
| Jan 28 2015 |
18350 |
471.32 |
| Jan 28 2015 |
25727 |
469.61 |
| Jan 21 2015 |
12215 |
530.76 |
| Jan 21 2015 |
18868 |
483.44 |
| Jan 21 2015 |
18362 |
471.32 |
| Jan 21 2015 |
25754 |
469.61 |
| Jan 14 2015 |
18380 |
471.32 |
| Jan 14 2015 |
12215 |
530.76 |
| Jan 14 2015 |
18845 |
483.44 |
| Jan 14 2015 |
25755 |
469.61 |
| Jan 07 2015 |
18380 |
471.32 |
| Jan 07 2015 |
18822 |
483.44 |
| Jan 07 2015 |
12215 |
530.76 |
| Jan 07 2015 |
25722 |
469.61 |
| Dec 31 2014 |
18822 |
483.44 |
| Dec 31 2014 |
18380 |
471.32 |
| Dec 31 2014 |
12283 |
530.76 |
| Dec 31 2014 |
25733 |
469.61 |
| Dec 24 2014 |
18380 |
471.32 |
| Dec 24 2014 |
18822 |
483.44 |
| Dec 24 2014 |
12283 |
530.76 |
| Dec 24 2014 |
25733 |
469.61 |
| Dec 17 2014 |
12283 |
530.76 |
| Dec 17 2014 |
18805 |
483.44 |
| Dec 17 2014 |
18380 |
471.32 |
| Dec 17 2014 |
25725 |
469.61 |
| Dec 10 2014 |
12283 |
530.76 |
| Dec 10 2014 |
18806 |
483.44 |
| Dec 10 2014 |
18380 |
471.32 |
| Dec 10 2014 |
25726 |
469.61 |
| Dec 03 2014 |
12284 |
530.76 |
| Dec 03 2014 |
18806 |
483.44 |
| Dec 03 2014 |
18380 |
471.32 |
| Dec 03 2014 |
25726 |
469.61 |
| Nov 26 2014 |
18380 |
471.32 |
| Nov 26 2014 |
18806 |
483.44 |
| Nov 26 2014 |
12284 |
530.76 |
| Nov 26 2014 |
25726 |
469.61 |
| Nov 19 2014 |
12282 |
530.76 |
| Nov 19 2014 |
18806 |
483.44 |
| Nov 19 2014 |
18380 |
471.32 |
| Nov 19 2014 |
25726 |
469.61 |
| Nov 12 2014 |
18805 |
483.44 |
| Nov 12 2014 |
12282 |
530.76 |
| Nov 12 2014 |
18380 |
471.32 |
| Nov 12 2014 |
25727 |
469.61 |
| Nov 05 2014 |
18380 |
471.32 |
| Nov 05 2014 |
12282 |
530.76 |
| Nov 05 2014 |
18805 |
483.44 |
| Nov 05 2014 |
25728 |
469.61 |
| Oct 29 2014 |
18374 |
471.32 |
| Oct 29 2014 |
18805 |
483.44 |
| Oct 29 2014 |
12282 |
530.76 |
| Oct 29 2014 |
25723 |
469.61 |
| Oct 22 2014 |
12248 |
530.76 |
| Oct 22 2014 |
18732 |
483.44 |
| Oct 22 2014 |
18326 |
471.32 |
| Oct 22 2014 |
25730 |
469.61 |
| Oct 15 2014 |
18226 |
471.32 |
| Oct 15 2014 |
18710 |
483.44 |
| Oct 15 2014 |
12236 |
530.76 |
| Oct 15 2014 |
25639 |
469.61 |
| Oct 08 2014 |
18252 |
471.32 |
| Oct 08 2014 |
18681 |
483.44 |
| Oct 08 2014 |
12225 |
530.76 |
| Oct 08 2014 |
25632 |
469.61 |
| Oct 01 2014 |
18723 |
483.44 |
| Oct 01 2014 |
12253 |
530.76 |
| Oct 01 2014 |
18258 |
471.32 |
| Oct 01 2014 |
25678 |
469.61 |
| Sep 24 2014 |
12212 |
530.76 |
| Sep 24 2014 |
19725 |
495.88 |
| Sep 24 2014 |
18182 |
469.87 |
| Sep 24 2014 |
28823 |
492.45 |
| Sep 17 2014 |
18022 |
469.87 |
| Sep 17 2014 |
12148 |
530.76 |
| Sep 17 2014 |
19785 |
495.88 |
| Sep 17 2014 |
28746 |
492.45 |
| Sep 10 2014 |
12209 |
530.76 |
| Sep 10 2014 |
19620 |
495.88 |
| Sep 10 2014 |
18026 |
469.87 |
| Sep 10 2014 |
28790 |
492.45 |
| Sep 03 2014 |
12208 |
530.76 |
| Sep 03 2014 |
19578 |
495.88 |
| Sep 03 2014 |
18075 |
469.87 |
| Sep 03 2014 |
28863 |
492.45 |
| Aug 27 2014 |
19711 |
495.88 |
| Aug 27 2014 |
12010 |
530.76 |
| Aug 27 2014 |
17950 |
469.87 |
| Aug 27 2014 |
28941 |
492.45 |
| Aug 20 2014 |
17973 |
469.87 |
| Aug 20 2014 |
19603 |
495.88 |
| Aug 20 2014 |
11991 |
530.76 |
| Aug 20 2014 |
28971 |
492.45 |
| Aug 13 2014 |
11957 |
530.76 |
| Aug 13 2014 |
19720 |
495.88 |
| Aug 13 2014 |
17918 |
469.87 |
| Aug 13 2014 |
29020 |
492.45 |
| Aug 06 2014 |
11867 |
530.76 |
| Aug 06 2014 |
19810 |
495.88 |
| Aug 06 2014 |
18093 |
469.87 |
| Aug 06 2014 |
29183 |
492.45 |
| Jul 30 2014 |
17847 |
467.21 |
| Jul 30 2014 |
19846 |
495.88 |
| Jul 30 2014 |
12032 |
530.76 |
| Jul 30 2014 |
27508 |
478.68 |
| Jul 23 2014 |
21207 |
516.24 |
| Jul 23 2014 |
11820 |
530.76 |
| Jul 23 2014 |
17674 |
467.21 |
| Jul 23 2014 |
28810 |
489.73 |
| Jul 16 2014 |
21169 |
516.24 |
| Jul 16 2014 |
11941 |
530.76 |
| Jul 16 2014 |
17848 |
467.21 |
| Jul 16 2014 |
28804 |
489.73 |
| Jul 09 2014 |
11654 |
530.76 |
| Jul 09 2014 |
18845 |
485.27 |
| Jul 09 2014 |
17946 |
467.21 |
| Jul 09 2014 |
25832 |
468.24 |
| Jul 02 2014 |
19024 |
485.27 |
| Jul 02 2014 |
11957 |
530.76 |
| Jul 02 2014 |
18037 |
467.21 |
| Jul 02 2014 |
26055 |
468.24 |
| Jun 25 2014 |
11768 |
530.76 |
| Jun 25 2014 |
19176 |
485.27 |
| Jun 25 2014 |
18148 |
467.21 |
| Jun 25 2014 |
26164 |
468.24 |
| Jun 18 2014 |
11677 |
530.76 |
| Jun 18 2014 |
19307 |
485.27 |
| Jun 18 2014 |
18201 |
467.21 |
| Jun 18 2014 |
26183 |
468.24 |
| Jun 11 2014 |
18088 |
467.21 |
| Jun 11 2014 |
12041 |
530.76 |
| Jun 11 2014 |
19317 |
485.27 |
| Jun 11 2014 |
26340 |
468.24 |
| Jun 04 2014 |
12246 |
530.76 |
| Jun 04 2014 |
19699 |
485.27 |
| Jun 04 2014 |
18228 |
467.21 |
| Jun 04 2014 |
26541 |
468.24 |
| May 28 2014 |
20683 |
497.19 |
| May 28 2014 |
12360 |
530.76 |
| May 28 2014 |
18091 |
467.21 |
| May 28 2014 |
26468 |
468.24 |
| May 21 2014 |
18138 |
467.21 |
| May 21 2014 |
20761 |
497.19 |
| May 21 2014 |
12394 |
530.76 |
| May 21 2014 |
26598 |
468.24 |
| May 14 2014 |
17629 |
461.5 |
| May 14 2014 |
20356 |
490.84 |
| May 14 2014 |
28228 |
479.1 |
| May 07 2014 |
20035 |
490.84 |
| May 07 2014 |
17196 |
461.5 |
| May 07 2014 |
27883 |
479.1 |
| Apr 30 2014 |
21072 |
494.22 |
| Apr 30 2014 |
20700 |
490.84 |
| Apr 30 2014 |
28557 |
479.1 |
| Apr 23 2014 |
18762 |
467.86 |
| Apr 23 2014 |
20937 |
490.84 |
| Apr 23 2014 |
26639 |
463.29 |
| Apr 16 2014 |
20781 |
490.84 |
| Apr 16 2014 |
18741 |
467.86 |
| Apr 16 2014 |
26451 |
463.29 |
| Apr 09 2014 |
21025 |
490.84 |
| Apr 09 2014 |
19411 |
467.86 |
| Apr 09 2014 |
26863 |
463.29 |
| Apr 02 2014 |
19423 |
467.86 |
| Apr 02 2014 |
21209 |
490.84 |
| Apr 02 2014 |
26425 |
463.29 |
| Mar 26 2014 |
21634 |
490.84 |
| Mar 26 2014 |
19003 |
467.86 |
| Mar 26 2014 |
26374 |
463.29 |
| Mar 19 2014 |
21775 |
490.84 |
| Mar 19 2014 |
18904 |
467.86 |
| Mar 19 2014 |
26321 |
463.29 |
| Mar 12 2014 |
21779 |
490.84 |
| Mar 12 2014 |
18947 |
467.86 |
| Mar 12 2014 |
26343 |
463.29 |
| Mar 05 2014 |
18658 |
467.86 |
| Mar 05 2014 |
21788 |
490.84 |
| Mar 05 2014 |
26198 |
463.29 |
| Feb 26 2014 |
21773 |
490.84 |
| Feb 26 2014 |
18557 |
467.86 |
| Feb 26 2014 |
26146 |
463.29 |
| Feb 19 2014 |
21822 |
490.84 |
| Feb 19 2014 |
18646 |
467.86 |
| Feb 19 2014 |
26180 |
463.29 |
| Feb 12 2014 |
18625 |
467.86 |
| Feb 12 2014 |
21805 |
490.84 |
| Feb 12 2014 |
26115 |
463.29 |
| Feb 05 2014 |
21976 |
490.84 |
| Feb 05 2014 |
18661 |
467.86 |
| Feb 05 2014 |
26238 |
463.29 |
| Jan 29 2014 |
22143 |
490.84 |
| Jan 29 2014 |
18557 |
467.86 |
| Jan 29 2014 |
26252 |
463.29 |
| Jan 22 2014 |
22080 |
490.84 |
| Jan 22 2014 |
18472 |
467.86 |
| Jan 22 2014 |
26142 |
463.29 |
| Jan 15 2014 |
22143 |
490.84 |
| Jan 15 2014 |
18487 |
467.86 |
| Jan 15 2014 |
26202 |
463.29 |
| Jan 08 2014 |
22184 |
490.84 |
| Jan 08 2014 |
18354 |
467.86 |
| Jan 08 2014 |
26107 |
463.29 |
| Jan 01 2014 |
22192 |
490.84 |
| Jan 01 2014 |
18354 |
467.86 |
| Jan 01 2014 |
26109 |
463.29 |
| Dec 25 2013 |
18354 |
467.86 |
| Dec 25 2013 |
22192 |
490.84 |
| Dec 25 2013 |
26116 |
463.29 |
| Dec 18 2013 |
22192 |
490.84 |
| Dec 18 2013 |
18354 |
467.86 |
| Dec 18 2013 |
26116 |
463.29 |
| Dec 11 2013 |
22192 |
490.84 |
| Dec 11 2013 |
18355 |
467.86 |
| Dec 11 2013 |
26117 |
463.29 |
| Dec 04 2013 |
18356 |
467.86 |
| Dec 04 2013 |
22194 |
490.84 |
| Dec 04 2013 |
26118 |
463.29 |
| Nov 27 2013 |
18356 |
467.86 |
| Nov 27 2013 |
22194 |
490.84 |
| Nov 27 2013 |
26118 |
463.29 |
| Nov 20 2013 |
22194 |
490.84 |
| Nov 20 2013 |
18356 |
467.86 |
| Nov 20 2013 |
26119 |
463.29 |
| Nov 13 2013 |
18357 |
467.86 |
| Nov 13 2013 |
22196 |
490.84 |
| Nov 13 2013 |
26120 |
463.29 |
| Nov 06 2013 |
18357 |
467.86 |
| Nov 06 2013 |
22197 |
490.84 |
| Nov 06 2013 |
26121 |
463.29 |
| Oct 30 2013 |
22195 |
490.84 |
| Oct 30 2013 |
18357 |
467.86 |
| Oct 30 2013 |
26119 |
463.29 |
| Oct 23 2013 |
22196 |
490.84 |
| Oct 23 2013 |
18348 |
467.86 |
| Oct 23 2013 |
26117 |
463.29 |
| Oct 16 2013 |
18363 |
467.86 |
| Oct 16 2013 |
22149 |
490.84 |
| Oct 16 2013 |
26094 |
463.29 |
| Oct 09 2013 |
22124 |
490.84 |
| Oct 09 2013 |
18427 |
470.84 |
| Oct 09 2013 |
28525 |
482.84 |
| Oct 02 2013 |
22109 |
490.84 |
| Oct 02 2013 |
18474 |
470.84 |
| Oct 02 2013 |
28598 |
482.84 |
| Sep 25 2013 |
22009 |
490.84 |
| Sep 25 2013 |
18457 |
470.84 |
| Sep 25 2013 |
28563 |
482.84 |
| Sep 18 2013 |
18297 |
470.84 |
| Sep 18 2013 |
21896 |
490.84 |
| Sep 18 2013 |
28299 |
482.84 |
| Sep 11 2013 |
22051 |
494.08 |
| Sep 11 2013 |
18258 |
470.84 |
| Sep 11 2013 |
28048 |
482.46 |
| Sep 04 2013 |
22003 |
494.08 |
| Sep 04 2013 |
18467 |
470.84 |
| Sep 04 2013 |
28234 |
482.46 |
| Aug 28 2013 |
18370 |
470.84 |
| Aug 28 2013 |
21928 |
494.08 |
| Aug 28 2013 |
28133 |
482.46 |
| Aug 21 2013 |
22053 |
494.08 |
| Aug 21 2013 |
18493 |
470.84 |
| Aug 21 2013 |
28338 |
482.46 |
| Aug 14 2013 |
22160 |
494.08 |
| Aug 14 2013 |
21572 |
506.04 |
| Aug 14 2013 |
30435 |
501.26 |
| Aug 07 2013 |
25366 |
532.93 |
| Aug 07 2013 |
21550 |
506.04 |
| Aug 07 2013 |
31994 |
512.76 |
| Jul 31 2013 |
25590 |
532.93 |
| Jul 31 2013 |
21955 |
506.04 |
| Jul 31 2013 |
32455 |
512.76 |
| Jul 24 2013 |
25826 |
532.93 |
| Jul 24 2013 |
22184 |
510.12 |
| Jul 24 2013 |
32874 |
514.69 |
| Jul 17 2013 |
25946 |
532.93 |
| Jul 17 2013 |
22220 |
510.12 |
| Jul 17 2013 |
33002 |
514.69 |
| Jul 10 2013 |
22391 |
510.12 |
| Jul 10 2013 |
26142 |
532.93 |
| Jul 10 2013 |
33328 |
514.69 |
| Jul 03 2013 |
26366 |
532.93 |
| Jul 03 2013 |
22336 |
510.12 |
| Jul 03 2013 |
33337 |
514.69 |
| Jun 26 2013 |
22264 |
479.79 |
| Jun 26 2013 |
22245 |
510.12 |
| Jun 26 2013 |
29744 |
484.73 |
| Jun 19 2013 |
22463 |
510.12 |
| Jun 19 2013 |
22499 |
479.79 |
| Jun 19 2013 |
29759 |
484.73 |
| Jun 12 2013 |
22520 |
510.12 |
| Jun 12 2013 |
22552 |
479.79 |
| Jun 12 2013 |
30044 |
484.73 |
| Jun 05 2013 |
16494 |
426.64 |
| Jun 05 2013 |
22340 |
510.12 |
| Jun 05 2013 |
30876 |
493.43 |
| May 29 2013 |
22235 |
510.12 |
| May 29 2013 |
26938 |
538.32 |
| May 29 2013 |
30893 |
493.43 |
| May 22 2013 |
25495 |
552.82 |
| May 22 2013 |
27348 |
538.32 |
| May 22 2013 |
37529 |
547.02 |
| May 15 2013 |
27489 |
538.32 |
| May 15 2013 |
25465 |
552.82 |
| May 15 2013 |
37566 |
547.02 |
| May 08 2013 |
27357 |
538.32 |
| May 08 2013 |
25440 |
552.82 |
| May 08 2013 |
37484 |
547.02 |
| May 01 2013 |
25634 |
549.4 |
| May 01 2013 |
27436 |
538.32 |
| May 01 2013 |
37437 |
543.86 |
| Apr 24 2013 |
25307 |
509.36 |
| Apr 24 2013 |
24822 |
549.4 |
| Apr 24 2013 |
35313 |
525.37 |
| Apr 17 2013 |
25176 |
509.36 |
| Apr 17 2013 |
24931 |
549.4 |
| Apr 17 2013 |
35352 |
525.37 |
| Apr 10 2013 |
24699 |
509.36 |
| Apr 10 2013 |
24831 |
549.4 |
| Apr 10 2013 |
35057 |
525.37 |
| Apr 03 2013 |
24740 |
549.4 |
| Apr 03 2013 |
24453 |
509.36 |
| Apr 03 2013 |
34891 |
525.37 |
| Mar 27 2013 |
24437 |
509.36 |
| Mar 27 2013 |
25235 |
549.4 |
| Mar 27 2013 |
35014 |
525.37 |
| Mar 20 2013 |
24033 |
509.36 |
| Mar 20 2013 |
25003 |
549.4 |
| Mar 20 2013 |
34920 |
525.37 |
| Mar 13 2013 |
18357 |
549.4 |
| Mar 13 2013 |
34734 |
525.37 |
| Oct 19 2012 |
21347 |
509.36 |
| Oct 19 2012 |
22928 |
549.4 |
| Oct 19 2012 |
33920 |
525.37 |
| Sep 23 2012 |
22486 |
549.4 |
| Sep 23 2012 |
21140 |
509.36 |
| Sep 23 2012 |
33453 |
525.37 |
| Aug 31 2012 |
20554 |
509.36 |
| Aug 31 2012 |
20169 |
522.37 |
| Aug 31 2012 |
31271 |
512.61 |
| Aug 24 2012 |
19905 |
522.37 |
| Aug 24 2012 |
20212 |
509.36 |
| Aug 24 2012 |
30903 |
512.61 |
| Aug 10 2012 |
21251 |
550.71 |
| Aug 10 2012 |
33359 |
550.71 |
| Aug 03 2012 |
20827 |
550.71 |
| Aug 03 2012 |
32812 |
550.71 |
| Jul 27 2012 |
20070 |
550.71 |
| Jul 27 2012 |
32060 |
550.71 |
| Jul 06 2012 |
18904 |
550.71 |
| Jul 06 2012 |
30956 |
550.71 |
| Jun 22 2012 |
17223 |
550.71 |
| Jun 22 2012 |
29777 |
550.71 |
| Jun 15 2012 |
17085 |
550.71 |
| Jun 15 2012 |
30082 |
550.71 |
| Jun 08 2012 |
17000 |
550.71 |
| Jun 08 2012 |
29826 |
550.71 |
