| Apr 19 2024 |
2657 |
364.81 |
| Apr 19 2024 |
3938 |
364.81 |
| Apr 17 2024 |
2666 |
364.81 |
| Apr 17 2024 |
3922 |
364.81 |
| Apr 10 2024 |
2694 |
364.81 |
| Apr 10 2024 |
3928 |
364.81 |
| Apr 03 2024 |
2657 |
364.81 |
| Apr 03 2024 |
3903 |
364.81 |
| Mar 27 2024 |
2676 |
364.81 |
| Mar 27 2024 |
3963 |
364.81 |
| Mar 21 2024 |
2664 |
364.81 |
| Mar 21 2024 |
3943 |
364.81 |
| Mar 14 2024 |
2689 |
364.81 |
| Mar 14 2024 |
3986 |
364.81 |
| Mar 07 2024 |
2687 |
364.81 |
| Mar 07 2024 |
3988 |
364.81 |
| Feb 29 2024 |
2677 |
364.81 |
| Feb 29 2024 |
3984 |
364.81 |
| Feb 22 2024 |
2688 |
364.81 |
| Feb 22 2024 |
4005 |
364.81 |
| Feb 15 2024 |
2623 |
364.81 |
| Feb 15 2024 |
3984 |
364.81 |
| Feb 08 2024 |
2624 |
364.81 |
| Feb 08 2024 |
3965 |
364.81 |
| Feb 01 2024 |
2583 |
364.81 |
| Feb 01 2024 |
3924 |
364.81 |
| Jan 25 2024 |
2555 |
364.81 |
| Jan 25 2024 |
3875 |
364.81 |
| Jan 18 2024 |
2555 |
364.81 |
| Jan 18 2024 |
3880 |
364.81 |
| Jan 11 2024 |
2555 |
364.81 |
| Jan 11 2024 |
3875 |
364.81 |
| Jan 04 2024 |
2555 |
364.81 |
| Jan 04 2024 |
3828 |
364.81 |
| Dec 28 2023 |
2555 |
364.81 |
| Dec 28 2023 |
3819 |
364.81 |
| Dec 21 2023 |
2555 |
364.81 |
| Dec 21 2023 |
3819 |
364.81 |
| Dec 14 2023 |
2555 |
364.81 |
| Dec 14 2023 |
3794 |
364.81 |
| Dec 07 2023 |
2555 |
364.81 |
| Dec 07 2023 |
3794 |
364.81 |
| Nov 30 2023 |
2565 |
364.81 |
| Nov 30 2023 |
3799 |
364.81 |
| Nov 23 2023 |
2566 |
364.81 |
| Nov 23 2023 |
3781 |
364.81 |
| Nov 16 2023 |
2567 |
364.81 |
| Nov 16 2023 |
3752 |
364.81 |
| Nov 09 2023 |
2577 |
364.81 |
| Nov 09 2023 |
3729 |
364.81 |
| Nov 02 2023 |
2575 |
364.81 |
| Nov 02 2023 |
3727 |
364.81 |
| Oct 26 2023 |
2571 |
364.81 |
| Oct 26 2023 |
3717 |
364.81 |
| Oct 19 2023 |
2574 |
364.81 |
| Oct 19 2023 |
3695 |
364.81 |
| Oct 12 2023 |
2567 |
364.81 |
| Oct 12 2023 |
3668 |
364.81 |
| Oct 05 2023 |
2538 |
364.81 |
| Oct 05 2023 |
3527 |
364.81 |
| Sep 28 2023 |
2539 |
364.81 |
| Sep 28 2023 |
3524 |
364.81 |
| Sep 21 2023 |
2533 |
364.81 |
| Sep 21 2023 |
3466 |
364.81 |
| Sep 14 2023 |
2556 |
364.81 |
| Sep 14 2023 |
3518 |
364.81 |
| Sep 07 2023 |
2573 |
364.81 |
| Sep 07 2023 |
3570 |
364.81 |
| Aug 31 2023 |
2570 |
364.81 |
| Aug 31 2023 |
3574 |
364.81 |
| Aug 24 2023 |
2589 |
364.81 |
| Aug 24 2023 |
3536 |
364.81 |
| Aug 17 2023 |
2601 |
364.81 |
| Aug 17 2023 |
3581 |
364.81 |
| Aug 10 2023 |
2607 |
364.81 |
| Aug 10 2023 |
3625 |
364.81 |
| Aug 03 2023 |
2596 |
364.81 |
| Aug 03 2023 |
3644 |
364.81 |
| Jul 19 2019 |
6797 |
422.86 |
| Jul 19 2019 |
10113 |
422.86 |
| Jul 12 2019 |
6944 |
422.86 |
| Jul 12 2019 |
10264 |
422.86 |
| Jul 05 2019 |
7202 |
422.86 |
| Jul 05 2019 |
10549 |
422.86 |
| Jun 28 2019 |
7301 |
422.86 |
| Jun 28 2019 |
10708 |
422.86 |
| Jun 21 2019 |
7279 |
422.86 |
| Jun 21 2019 |
10615 |
422.86 |
| Jun 14 2019 |
7407 |
422.86 |
| Jun 14 2019 |
10679 |
422.86 |
| Jun 07 2019 |
7547 |
422.86 |
| Jun 07 2019 |
10818 |
422.86 |
| May 31 2019 |
7529 |
422.86 |
| May 31 2019 |
10814 |
422.86 |
| May 24 2019 |
8618 |
433.28 |
| May 24 2019 |
12345 |
433.28 |
| May 17 2019 |
8685 |
433.28 |
| May 17 2019 |
12356 |
433.28 |
| May 10 2019 |
8687 |
433.28 |
| May 10 2019 |
12298 |
433.28 |
| May 03 2019 |
8699 |
433.28 |
| May 03 2019 |
12356 |
433.28 |
| Apr 26 2019 |
8696 |
433.28 |
| Apr 26 2019 |
12134 |
433.28 |
| Apr 19 2019 |
8821 |
433.28 |
| Apr 19 2019 |
12087 |
433.28 |
| Apr 18 2019 |
8832 |
433.28 |
| Apr 12 2019 |
8942 |
433.28 |
| Apr 12 2019 |
12129 |
433.28 |
| Apr 05 2019 |
8745 |
433.28 |
| Apr 05 2019 |
11772 |
433.28 |
| Mar 29 2019 |
8620 |
433.28 |
| Mar 29 2019 |
11650 |
433.28 |
| Mar 22 2019 |
8546 |
433.28 |
| Mar 22 2019 |
11529 |
433.28 |
| Mar 15 2019 |
8537 |
433.28 |
| Mar 15 2019 |
11572 |
433.28 |
| Mar 08 2019 |
8475 |
433.28 |
| Mar 08 2019 |
11395 |
433.28 |
| Mar 01 2019 |
8485 |
433.28 |
| Mar 01 2019 |
11442 |
433.28 |
| Feb 22 2019 |
8513 |
433.28 |
| Feb 22 2019 |
11481 |
433.28 |
| Feb 15 2019 |
8439 |
433.28 |
| Feb 15 2019 |
11401 |
433.28 |
| Feb 08 2019 |
8374 |
433.28 |
| Feb 08 2019 |
11315 |
433.28 |
| Feb 01 2019 |
8409 |
433.28 |
| Feb 01 2019 |
11316 |
433.28 |
| Jan 25 2019 |
8418 |
433.28 |
| Jan 25 2019 |
11351 |
433.28 |
| Jan 18 2019 |
8428 |
433.28 |
| Jan 18 2019 |
11363 |
433.28 |
| Jan 11 2019 |
8417 |
433.28 |
| Jan 11 2019 |
11358 |
433.28 |
| Jan 04 2019 |
8431 |
433.28 |
| Jan 04 2019 |
11370 |
433.28 |
| Dec 28 2018 |
8431 |
433.28 |
| Dec 28 2018 |
11370 |
433.28 |
| Dec 21 2018 |
8431 |
433.28 |
| Dec 21 2018 |
11370 |
433.28 |
| Dec 14 2018 |
8431 |
433.28 |
| Dec 14 2018 |
11370 |
433.28 |
| Dec 07 2018 |
8428 |
433.28 |
| Dec 07 2018 |
11368 |
433.28 |
| Nov 30 2018 |
8428 |
433.28 |
| Nov 30 2018 |
11368 |
433.28 |
| Nov 23 2018 |
8428 |
433.28 |
| Nov 23 2018 |
11368 |
433.28 |
| Nov 16 2018 |
8428 |
433.28 |
| Nov 16 2018 |
11368 |
433.28 |
| Nov 09 2018 |
8428 |
433.28 |
| Nov 09 2018 |
11369 |
433.28 |
| Nov 02 2018 |
8428 |
433.28 |
| Nov 02 2018 |
11343 |
433.28 |
| Oct 26 2018 |
8428 |
433.28 |
| Oct 26 2018 |
11343 |
433.28 |
| Oct 19 2018 |
8428 |
433.28 |
| Oct 19 2018 |
11366 |
433.28 |
| Oct 12 2018 |
8401 |
433.28 |
| Oct 12 2018 |
11323 |
433.28 |
| Oct 05 2018 |
8383 |
433.28 |
| Oct 05 2018 |
11423 |
433.28 |
| Sep 28 2018 |
8397 |
433.28 |
| Sep 28 2018 |
11134 |
433.28 |
| Sep 21 2018 |
8377 |
433.28 |
| Sep 21 2018 |
11115 |
433.28 |
| Sep 14 2018 |
8419 |
433.28 |
| Sep 14 2018 |
11149 |
433.28 |
| Sep 07 2018 |
8500 |
433.28 |
| Sep 07 2018 |
11342 |
433.28 |
| Aug 31 2018 |
8567 |
433.28 |
| Aug 31 2018 |
11413 |
433.28 |
| Aug 24 2018 |
8507 |
433.28 |
| Aug 24 2018 |
11430 |
433.28 |
| Aug 17 2018 |
8658 |
433.28 |
| Aug 17 2018 |
11579 |
433.28 |
| Aug 10 2018 |
8681 |
433.28 |
| Aug 10 2018 |
11699 |
433.28 |
| Aug 03 2018 |
8743 |
433.28 |
| Aug 03 2018 |
11810 |
433.28 |
| Jul 27 2018 |
9784 |
443.69 |
| Jul 27 2018 |
13196 |
443.69 |
| Jul 20 2018 |
5902 |
400.55 |
| Jul 20 2018 |
7978 |
400.55 |
| Jul 13 2018 |
5782 |
400.55 |
| Jul 13 2018 |
7897 |
400.55 |
| Jul 06 2018 |
5635 |
400.55 |
| Jul 06 2018 |
7615 |
400.55 |
| Jun 29 2018 |
5661 |
400.55 |
| Jun 29 2018 |
7634 |
400.55 |
| Jun 22 2018 |
5833 |
400.55 |
| Jun 22 2018 |
7838 |
400.55 |
| Jun 15 2018 |
5876 |
400.55 |
| Jun 15 2018 |
7905 |
400.55 |
| Jun 08 2018 |
6000 |
400.55 |
| Jun 08 2018 |
8017 |
400.55 |
| Jun 01 2018 |
2755 |
357.41 |
| Jun 01 2018 |
3887 |
357.41 |
| May 25 2018 |
2845 |
357.41 |
| May 25 2018 |
3966 |
357.41 |
| May 18 2018 |
2867 |
357.41 |
| May 18 2018 |
3942 |
357.41 |
| May 11 2018 |
2850 |
357.41 |
| May 11 2018 |
4006 |
357.41 |
| May 04 2018 |
2958 |
357.41 |
| May 04 2018 |
4114 |
357.41 |
| Apr 27 2018 |
2970 |
357.41 |
| Apr 27 2018 |
4103 |
357.41 |
| Apr 20 2018 |
3010 |
357.41 |
| Apr 20 2018 |
4156 |
357.41 |
| Apr 13 2018 |
3027 |
357.41 |
| Apr 13 2018 |
4151 |
357.41 |
| Apr 06 2018 |
3020 |
357.41 |
| Apr 06 2018 |
4177 |
357.41 |
| Mar 30 2018 |
3044 |
357.41 |
| Mar 30 2018 |
4247 |
357.41 |
| Mar 23 2018 |
3052 |
357.41 |
| Mar 23 2018 |
4299 |
357.41 |
| Mar 16 2018 |
3060 |
357.41 |
| Mar 16 2018 |
4316 |
357.41 |
| Mar 09 2018 |
3060 |
357.41 |
| Mar 09 2018 |
4345 |
357.41 |
| Mar 02 2018 |
3074 |
357.41 |
| Mar 02 2018 |
4497 |
357.41 |
| Feb 23 2018 |
3100 |
357.41 |
| Feb 23 2018 |
4530 |
357.41 |
| Feb 16 2018 |
3096 |
357.41 |
| Feb 16 2018 |
4537 |
357.41 |
| Feb 09 2018 |
3100 |
357.41 |
| Feb 09 2018 |
4535 |
357.41 |
| Feb 02 2018 |
3105 |
357.41 |
| Feb 02 2018 |
4548 |
357.41 |
| Jan 26 2018 |
3108 |
357.41 |
| Jan 26 2018 |
4551 |
357.41 |
| Jan 19 2018 |
3108 |
357.41 |
| Jan 19 2018 |
4554 |
357.41 |
| Jan 12 2018 |
3114 |
357.41 |
| Jan 12 2018 |
4565 |
357.41 |
| Jan 05 2018 |
3120 |
357.41 |
| Jan 05 2018 |
4568 |
357.41 |
| Dec 29 2017 |
3120 |
357.41 |
| Dec 29 2017 |
4568 |
357.41 |
| Dec 22 2017 |
3120 |
357.41 |
| Dec 22 2017 |
4568 |
357.41 |
| Dec 15 2017 |
3121 |
357.41 |
| Dec 15 2017 |
4566 |
357.41 |
| Dec 08 2017 |
3121 |
357.41 |
| Dec 08 2017 |
4566 |
357.41 |
| Dec 01 2017 |
3121 |
357.41 |
| Dec 01 2017 |
4566 |
357.41 |
| Nov 24 2017 |
3121 |
357.41 |
| Nov 24 2017 |
4566 |
357.41 |
| Nov 17 2017 |
3121 |
357.41 |
| Nov 17 2017 |
4566 |
357.41 |
| Nov 10 2017 |
3121 |
357.41 |
| Nov 10 2017 |
4570 |
357.41 |
| Nov 03 2017 |
3121 |
357.41 |
| Nov 03 2017 |
4570 |
357.41 |
| Oct 27 2017 |
3121 |
357.41 |
| Oct 27 2017 |
4593 |
357.41 |
| Oct 20 2017 |
3128 |
357.41 |
| Oct 20 2017 |
4583 |
357.41 |
| Oct 13 2017 |
3128 |
357.41 |
| Oct 13 2017 |
4595 |
357.41 |
| Oct 06 2017 |
3127 |
357.41 |
| Oct 06 2017 |
4594 |
357.41 |
| Sep 29 2017 |
3128 |
357.41 |
| Sep 29 2017 |
4553 |
357.41 |
| Sep 22 2017 |
3124 |
357.41 |
| Sep 22 2017 |
4594 |
357.41 |
| Sep 15 2017 |
3154 |
357.41 |
| Sep 15 2017 |
4631 |
357.41 |
| Sep 08 2017 |
3192 |
357.41 |
| Sep 08 2017 |
4730 |
357.41 |
| Sep 01 2017 |
3245 |
357.41 |
| Sep 01 2017 |
4722 |
357.41 |
| Aug 25 2017 |
3257 |
357.41 |
| Aug 25 2017 |
5041 |
357.41 |
| Aug 18 2017 |
3294 |
357.41 |
| Aug 18 2017 |
5090 |
357.41 |
| Aug 11 2017 |
3280 |
357.41 |
| Aug 11 2017 |
5134 |
357.41 |
| Aug 04 2017 |
3332 |
357.41 |
| Aug 04 2017 |
5194 |
357.41 |
| Jul 28 2017 |
3357 |
357.41 |
| Jul 28 2017 |
5247 |
357.41 |
| May 26 2017 |
3406 |
338.82 |
| May 26 2017 |
4074 |
338.82 |
| May 19 2017 |
3408 |
338.82 |
| May 19 2017 |
4101 |
338.82 |
| May 12 2017 |
3456 |
338.82 |
| May 12 2017 |
4141 |
338.82 |
| May 05 2017 |
3523 |
338.82 |
| May 05 2017 |
4193 |
338.82 |
| Apr 28 2017 |
3424 |
338.82 |
| Apr 28 2017 |
4210 |
338.82 |
| Apr 21 2017 |
3520 |
338.82 |
| Apr 21 2017 |
4246 |
338.82 |
| Apr 14 2017 |
3567 |
338.82 |
| Apr 14 2017 |
4313 |
338.82 |
| Apr 07 2017 |
3638 |
338.82 |
| Apr 07 2017 |
4199 |
338.82 |
| Mar 31 2017 |
3757 |
338.82 |
| Mar 31 2017 |
4277 |
338.82 |
| Mar 24 2017 |
3694 |
338.82 |
| Mar 24 2017 |
4233 |
338.82 |
| Mar 17 2017 |
3747 |
338.82 |
| Mar 17 2017 |
4269 |
338.82 |
| Mar 10 2017 |
3781 |
338.82 |
| Mar 10 2017 |
4311 |
338.82 |
| Mar 03 2017 |
3751 |
338.82 |
| Mar 03 2017 |
4317 |
338.82 |
| Feb 24 2017 |
3743 |
338.82 |
| Feb 24 2017 |
4331 |
338.82 |
| Feb 17 2017 |
3613 |
338.82 |
| Feb 17 2017 |
4361 |
338.82 |
| Feb 10 2017 |
3625 |
338.82 |
| Feb 10 2017 |
4380 |
338.82 |
| Feb 03 2017 |
3627 |
338.82 |
| Feb 03 2017 |
4392 |
338.82 |
| Jan 27 2017 |
3645 |
338.82 |
| Jan 27 2017 |
4403 |
338.82 |
| Jan 20 2017 |
3649 |
338.82 |
| Jan 20 2017 |
4411 |
338.82 |
| Jan 13 2017 |
3651 |
338.82 |
| Jan 13 2017 |
4420 |
338.82 |
| Jan 06 2017 |
3649 |
338.82 |
| Jan 06 2017 |
4416 |
338.82 |
| Dec 30 2016 |
3648 |
338.82 |
| Dec 30 2016 |
4415 |
338.82 |
| Dec 23 2016 |
3648 |
338.82 |
| Dec 23 2016 |
4415 |
338.82 |
| Dec 16 2016 |
3649 |
338.82 |
| Dec 16 2016 |
4414 |
338.82 |
| Dec 09 2016 |
3648 |
338.82 |
| Dec 09 2016 |
4415 |
338.82 |
| Dec 02 2016 |
3648 |
338.82 |
| Dec 02 2016 |
4415 |
338.82 |
| Nov 25 2016 |
3649 |
338.82 |
| Nov 25 2016 |
4416 |
338.82 |
| Nov 18 2016 |
3649 |
338.82 |
| Nov 18 2016 |
4416 |
338.82 |
| Nov 11 2016 |
3649 |
338.82 |
| Nov 11 2016 |
4415 |
338.82 |
| Nov 04 2016 |
3649 |
338.82 |
| Nov 04 2016 |
4415 |
338.82 |
| Oct 28 2016 |
3649 |
338.82 |
| Oct 28 2016 |
4417 |
338.82 |
| Oct 21 2016 |
3653 |
338.82 |
| Oct 21 2016 |
4422 |
338.82 |
| Oct 14 2016 |
3675 |
338.82 |
| Oct 14 2016 |
4444 |
338.82 |
| Oct 07 2016 |
3676 |
338.82 |
| Oct 07 2016 |
4452 |
338.82 |
| Sep 30 2016 |
3675 |
338.82 |
| Sep 30 2016 |
4453 |
338.82 |
| Sep 23 2016 |
3679 |
338.82 |
| Sep 23 2016 |
4432 |
338.82 |
| Sep 16 2016 |
3695 |
338.82 |
| Sep 16 2016 |
4445 |
338.82 |
| Sep 09 2016 |
3750 |
338.82 |
| Sep 09 2016 |
4490 |
338.82 |
| Sep 02 2016 |
3485 |
362.61 |
| Sep 02 2016 |
4174 |
343.96 |
| Sep 02 2016 |
7643 |
393.6 |
| Sep 02 2016 |
7447 |
369.46 |
| Aug 26 2016 |
4192 |
343.96 |
| Aug 26 2016 |
3422 |
362.61 |
| Aug 26 2016 |
7352 |
393.6 |
| Aug 26 2016 |
7147 |
369.46 |
| Aug 19 2016 |
7368 |
393.6 |
| Aug 19 2016 |
4200 |
343.96 |
| Aug 19 2016 |
3479 |
362.61 |
| Aug 19 2016 |
7179 |
369.46 |
| Aug 12 2016 |
3852 |
362.61 |
| Aug 12 2016 |
4247 |
343.96 |
| Aug 12 2016 |
7365 |
393.6 |
| Aug 12 2016 |
7951 |
368.09 |
| Aug 05 2016 |
4278 |
343.96 |
| Aug 05 2016 |
3867 |
362.61 |
| Aug 05 2016 |
7408 |
393.6 |
| Aug 05 2016 |
8064 |
368.09 |
| Jul 29 2016 |
7270 |
393.6 |
| Jul 29 2016 |
3851 |
362.61 |
| Jul 29 2016 |
4316 |
343.96 |
| Jul 29 2016 |
8133 |
368.09 |
| Jul 22 2016 |
7371 |
393.6 |
| Jul 22 2016 |
3974 |
362.61 |
| Jul 22 2016 |
4419 |
343.96 |
| Jul 22 2016 |
8266 |
368.09 |
| Jun 22 2016 |
7552 |
393.6 |
| Jun 22 2016 |
4565 |
343.96 |
| Jun 22 2016 |
3971 |
362.61 |
| Jun 22 2016 |
9073 |
368.09 |
| Jun 15 2016 |
7652 |
393.6 |
| Jun 15 2016 |
4626 |
343.96 |
| Jun 15 2016 |
4082 |
362.61 |
| Jun 15 2016 |
9174 |
368.09 |
| Jun 08 2016 |
5059 |
349.1 |
| Jun 08 2016 |
4125 |
362.61 |
| Jun 08 2016 |
7642 |
393.6 |
| Jun 08 2016 |
10139 |
375.41 |
| Jun 01 2016 |
4292 |
362.61 |
| Jun 01 2016 |
5124 |
349.1 |
| Jun 01 2016 |
7711 |
393.6 |
| Jun 01 2016 |
10394 |
375.41 |
| May 25 2016 |
5151 |
349.1 |
| May 25 2016 |
4267 |
362.61 |
| May 25 2016 |
7761 |
393.6 |
| May 25 2016 |
10391 |
375.41 |
| May 18 2016 |
5435 |
388.36 |
| May 18 2016 |
8027 |
380.69 |
| May 18 2016 |
7805 |
393.6 |
| May 18 2016 |
11429 |
382.78 |
| May 11 2016 |
7816 |
393.6 |
| May 11 2016 |
8003 |
380.69 |
| May 11 2016 |
5367 |
388.36 |
| May 11 2016 |
11411 |
382.78 |
| May 04 2016 |
5398 |
388.36 |
| May 04 2016 |
7918 |
380.69 |
| May 04 2016 |
7790 |
393.6 |
| May 04 2016 |
11366 |
382.78 |
| Apr 27 2016 |
8123 |
380.69 |
| Apr 27 2016 |
5534 |
388.36 |
| Apr 27 2016 |
7987 |
393.6 |
| Apr 27 2016 |
11587 |
382.78 |
| Apr 20 2016 |
8026 |
393.6 |
| Apr 20 2016 |
5621 |
388.36 |
| Apr 20 2016 |
8194 |
380.69 |
| Apr 20 2016 |
11645 |
382.78 |
| Apr 13 2016 |
8131 |
380.69 |
| Apr 13 2016 |
5679 |
388.36 |
| Apr 13 2016 |
8219 |
393.6 |
| Apr 13 2016 |
11612 |
382.78 |
| Apr 06 2016 |
8419 |
393.6 |
| Apr 06 2016 |
8110 |
380.69 |
| Apr 06 2016 |
5773 |
388.36 |
| Apr 06 2016 |
11693 |
382.78 |
| Mar 30 2016 |
8330 |
393.6 |
| Mar 30 2016 |
8040 |
380.69 |
| Mar 30 2016 |
5634 |
388.36 |
| Mar 30 2016 |
11594 |
382.78 |
| Mar 23 2016 |
5831 |
388.36 |
| Mar 23 2016 |
8051 |
380.69 |
| Mar 23 2016 |
8543 |
393.6 |
| Mar 23 2016 |
11708 |
382.78 |
| Mar 16 2016 |
5812 |
388.36 |
| Mar 16 2016 |
7941 |
380.69 |
| Mar 16 2016 |
8597 |
393.6 |
| Mar 16 2016 |
11640 |
382.78 |
| Mar 09 2016 |
5867 |
388.36 |
| Mar 09 2016 |
7947 |
380.69 |
| Mar 09 2016 |
8612 |
393.6 |
| Mar 09 2016 |
11695 |
382.78 |
| Mar 02 2016 |
8523 |
393.6 |
| Mar 02 2016 |
5882 |
388.36 |
| Mar 02 2016 |
7929 |
380.69 |
| Mar 02 2016 |
11645 |
382.78 |
| Feb 24 2016 |
5866 |
388.36 |
| Feb 24 2016 |
7893 |
380.69 |
| Feb 24 2016 |
8548 |
393.6 |
| Feb 24 2016 |
11626 |
382.78 |
| Feb 17 2016 |
7930 |
380.69 |
| Feb 17 2016 |
5924 |
388.36 |
| Feb 17 2016 |
8660 |
393.6 |
| Feb 17 2016 |
11741 |
382.78 |
| Feb 10 2016 |
8672 |
393.6 |
| Feb 10 2016 |
5961 |
388.36 |
| Feb 10 2016 |
7972 |
380.69 |
| Feb 10 2016 |
11760 |
382.78 |
| Feb 03 2016 |
7980 |
380.69 |
| Feb 03 2016 |
5955 |
388.36 |
| Feb 03 2016 |
8714 |
393.6 |
| Feb 03 2016 |
11777 |
382.78 |
| Jan 27 2016 |
7987 |
380.69 |
| Jan 27 2016 |
5955 |
388.36 |
| Jan 27 2016 |
8725 |
393.6 |
| Jan 27 2016 |
11778 |
382.78 |
| Jan 20 2016 |
8007 |
380.69 |
| Jan 20 2016 |
5958 |
388.36 |
| Jan 20 2016 |
8726 |
393.6 |
| Jan 20 2016 |
11790 |
382.78 |
| Jan 13 2016 |
8725 |
393.6 |
| Jan 13 2016 |
8010 |
380.69 |
| Jan 13 2016 |
5958 |
388.36 |
| Jan 13 2016 |
11801 |
382.78 |
| Jan 06 2016 |
5958 |
388.36 |
| Jan 06 2016 |
8021 |
380.69 |
| Jan 06 2016 |
8725 |
393.6 |
| Jan 06 2016 |
11808 |
382.78 |
| Dec 30 2015 |
8024 |
380.69 |
| Dec 30 2015 |
5957 |
388.36 |
| Dec 30 2015 |
8725 |
393.6 |
| Dec 30 2015 |
11808 |
382.78 |
| Dec 23 2015 |
8024 |
380.69 |
| Dec 23 2015 |
5957 |
388.36 |
| Dec 23 2015 |
8725 |
393.6 |
| Dec 23 2015 |
11809 |
382.78 |
| Dec 16 2015 |
5957 |
388.36 |
| Dec 16 2015 |
8024 |
380.69 |
| Dec 16 2015 |
8725 |
393.6 |
| Dec 16 2015 |
11809 |
382.78 |
| Dec 09 2015 |
5957 |
388.36 |
| Dec 09 2015 |
8031 |
380.69 |
| Dec 09 2015 |
8725 |
393.6 |
| Dec 09 2015 |
11813 |
382.78 |
| Dec 02 2015 |
8032 |
380.69 |
| Dec 02 2015 |
5957 |
388.36 |
| Dec 02 2015 |
8726 |
393.6 |
| Dec 02 2015 |
11814 |
382.78 |
| Nov 25 2015 |
8726 |
393.6 |
| Nov 25 2015 |
8032 |
380.69 |
| Nov 25 2015 |
5957 |
388.36 |
| Nov 25 2015 |
11815 |
382.78 |
| Nov 18 2015 |
5957 |
388.36 |
| Nov 18 2015 |
8032 |
380.69 |
| Nov 18 2015 |
8726 |
393.6 |
| Nov 18 2015 |
11815 |
382.78 |
| Nov 11 2015 |
5957 |
388.36 |
| Nov 11 2015 |
8032 |
380.69 |
| Nov 11 2015 |
8717 |
393.6 |
| Nov 11 2015 |
11817 |
382.78 |
| Nov 04 2015 |
8717 |
393.6 |
| Nov 04 2015 |
5957 |
388.36 |
| Nov 04 2015 |
8032 |
380.69 |
| Nov 04 2015 |
11817 |
382.78 |
| Oct 28 2015 |
8022 |
380.69 |
| Oct 28 2015 |
5947 |
388.36 |
| Oct 28 2015 |
8718 |
393.6 |
| Oct 28 2015 |
11803 |
382.78 |
| Oct 21 2015 |
8689 |
393.6 |
| Oct 21 2015 |
5931 |
388.36 |
| Oct 21 2015 |
8034 |
380.69 |
| Oct 21 2015 |
11799 |
382.78 |
| Oct 14 2015 |
8693 |
393.6 |
| Oct 14 2015 |
8040 |
380.69 |
| Oct 14 2015 |
5931 |
388.36 |
| Oct 14 2015 |
11803 |
382.78 |
| Oct 07 2015 |
8028 |
380.69 |
| Oct 07 2015 |
5931 |
388.36 |
| Oct 07 2015 |
8702 |
393.6 |
| Oct 07 2015 |
11802 |
382.78 |
| Sep 30 2015 |
8034 |
380.69 |
| Sep 30 2015 |
5942 |
388.36 |
| Sep 30 2015 |
8708 |
393.6 |
| Sep 30 2015 |
11809 |
382.78 |
| Sep 23 2015 |
5939 |
388.36 |
| Sep 23 2015 |
8039 |
380.69 |
| Sep 23 2015 |
8765 |
393.6 |
| Sep 23 2015 |
11851 |
382.78 |
| Sep 16 2015 |
8679 |
393.6 |
| Sep 16 2015 |
8038 |
380.69 |
| Sep 16 2015 |
5926 |
388.36 |
| Sep 16 2015 |
11816 |
382.78 |
| Sep 09 2015 |
7172 |
414.1 |
| Sep 09 2015 |
11276 |
412.28 |
| Sep 09 2015 |
16183 |
413.19 |
| Sep 02 2015 |
7078 |
414.1 |
| Sep 02 2015 |
11206 |
412.28 |
| Sep 02 2015 |
16157 |
413.19 |
| Aug 26 2015 |
11369 |
412.28 |
| Aug 26 2015 |
7263 |
414.1 |
| Aug 26 2015 |
16313 |
413.19 |
| Aug 19 2015 |
11400 |
412.28 |
| Aug 19 2015 |
7201 |
414.1 |
| Aug 19 2015 |
16503 |
413.19 |
| Aug 12 2015 |
11448 |
412.28 |
| Aug 12 2015 |
7263 |
414.1 |
| Aug 12 2015 |
16552 |
413.19 |
| Aug 05 2015 |
11428 |
412.28 |
| Aug 05 2015 |
7255 |
414.1 |
| Aug 05 2015 |
16530 |
413.19 |
| Jul 29 2015 |
11551 |
412.28 |
| Jul 29 2015 |
7206 |
414.1 |
| Jul 29 2015 |
16713 |
413.19 |
| Jul 22 2015 |
11524 |
412.28 |
| Jul 22 2015 |
7258 |
414.1 |
| Jul 22 2015 |
16753 |
413.19 |
| Jul 15 2015 |
11637 |
412.28 |
| Jul 15 2015 |
7417 |
414.1 |
| Jul 15 2015 |
16860 |
413.19 |
| Jul 08 2015 |
7482 |
414.1 |
| Jul 08 2015 |
11675 |
412.28 |
| Jul 08 2015 |
16989 |
413.19 |
| Jul 01 2015 |
11778 |
412.28 |
| Jul 01 2015 |
7556 |
414.1 |
| Jul 01 2015 |
17073 |
413.19 |
| Jun 24 2015 |
7540 |
414.1 |
| Jun 24 2015 |
11811 |
412.28 |
| Jun 24 2015 |
17138 |
413.19 |
| Jun 17 2015 |
7504 |
414.1 |
| Jun 17 2015 |
11863 |
412.28 |
| Jun 17 2015 |
17229 |
413.19 |
| Jun 10 2015 |
7530 |
414.1 |
| Jun 10 2015 |
11897 |
412.28 |
| Jun 10 2015 |
17205 |
413.19 |
| May 27 2015 |
6190 |
351.81 |
| May 27 2015 |
9058 |
351.81 |
| May 20 2015 |
6238 |
351.81 |
| May 20 2015 |
9124 |
351.81 |
| May 13 2015 |
6221 |
351.81 |
| May 13 2015 |
9163 |
351.81 |
| May 06 2015 |
6023 |
351.81 |
| May 06 2015 |
8949 |
351.81 |
| Apr 29 2015 |
6077 |
351.81 |
| Apr 29 2015 |
9015 |
351.81 |
| Apr 22 2015 |
6133 |
351.81 |
| Apr 22 2015 |
9079 |
351.81 |
| Apr 15 2015 |
6137 |
351.81 |
| Apr 15 2015 |
9117 |
351.81 |
| Apr 08 2015 |
6237 |
351.81 |
| Apr 08 2015 |
9180 |
351.81 |
| Apr 01 2015 |
6339 |
351.81 |
| Apr 01 2015 |
9318 |
351.81 |
| Mar 25 2015 |
6251 |
351.81 |
| Mar 25 2015 |
9077 |
351.81 |
| Mar 18 2015 |
6165 |
351.81 |
| Mar 18 2015 |
8932 |
351.81 |
| Mar 11 2015 |
6220 |
351.81 |
| Mar 11 2015 |
9259 |
351.81 |
| Mar 04 2015 |
6346 |
351.81 |
| Mar 04 2015 |
9367 |
351.81 |
| Feb 25 2015 |
6339 |
351.81 |
| Feb 25 2015 |
9366 |
351.81 |
| Feb 18 2015 |
6370 |
351.81 |
| Feb 18 2015 |
9454 |
351.81 |
| Feb 11 2015 |
6384 |
351.81 |
| Feb 11 2015 |
9480 |
351.81 |
| Feb 04 2015 |
6385 |
351.81 |
| Feb 04 2015 |
9494 |
351.81 |
| Jan 28 2015 |
6408 |
351.81 |
| Jan 28 2015 |
9493 |
351.81 |
| Jan 21 2015 |
6411 |
351.81 |
| Jan 21 2015 |
9513 |
351.81 |
| Jan 14 2015 |
6423 |
351.81 |
| Jan 14 2015 |
9531 |
351.81 |
| Jan 07 2015 |
6413 |
351.81 |
| Jan 07 2015 |
9512 |
351.81 |
| Dec 31 2014 |
6412 |
351.81 |
| Dec 31 2014 |
9512 |
351.81 |
| Dec 24 2014 |
6412 |
351.81 |
| Dec 24 2014 |
9512 |
351.81 |
| Dec 17 2014 |
6408 |
351.81 |
| Dec 17 2014 |
9511 |
351.81 |
| Dec 10 2014 |
6408 |
351.81 |
| Dec 10 2014 |
9511 |
351.81 |
| Dec 03 2014 |
6408 |
351.81 |
| Dec 03 2014 |
9511 |
351.81 |
| Nov 26 2014 |
6408 |
351.81 |
| Nov 26 2014 |
9511 |
351.81 |
| Nov 19 2014 |
6408 |
351.81 |
| Nov 19 2014 |
9511 |
351.81 |
| Nov 12 2014 |
6408 |
351.81 |
| Nov 12 2014 |
9511 |
351.81 |
| Nov 05 2014 |
6408 |
351.81 |
| Nov 05 2014 |
9511 |
351.81 |
| Oct 29 2014 |
6408 |
351.81 |
| Oct 29 2014 |
9510 |
351.81 |
| Oct 22 2014 |
6387 |
351.81 |
| Oct 22 2014 |
9520 |
351.81 |
| Oct 15 2014 |
6380 |
351.81 |
| Oct 15 2014 |
9507 |
351.81 |
| Oct 08 2014 |
6376 |
351.81 |
| Oct 08 2014 |
9513 |
351.81 |
| Oct 01 2014 |
6384 |
351.81 |
| Oct 01 2014 |
9520 |
351.81 |
| Sep 24 2014 |
6397 |
351.81 |
| Sep 24 2014 |
9502 |
351.81 |
| Sep 17 2014 |
6431 |
351.81 |
| Sep 17 2014 |
9510 |
351.81 |
| Sep 10 2014 |
6358 |
351.81 |
| Sep 10 2014 |
9510 |
351.81 |
| Sep 03 2014 |
6377 |
351.81 |
| Sep 03 2014 |
9580 |
351.81 |
| Aug 27 2014 |
6441 |
351.81 |
| Aug 27 2014 |
9552 |
351.81 |
| Aug 20 2014 |
6414 |
351.81 |
| Aug 20 2014 |
9577 |
351.81 |
| Aug 13 2014 |
6440 |
351.81 |
| Aug 13 2014 |
3994 |
325.48 |
| Aug 13 2014 |
8229 |
338.64 |
| Aug 06 2014 |
6463 |
351.81 |
| Aug 06 2014 |
4056 |
325.48 |
| Aug 06 2014 |
8255 |
338.64 |
| Jul 30 2014 |
4071 |
325.48 |
| Jul 30 2014 |
6485 |
351.81 |
| Jul 30 2014 |
8329 |
338.64 |
| Jul 23 2014 |
6446 |
351.81 |
| Jul 23 2014 |
4085 |
325.48 |
| Jul 23 2014 |
8323 |
338.64 |
| Jul 16 2014 |
6446 |
351.81 |
| Jul 16 2014 |
4113 |
325.48 |
| Jul 16 2014 |
8295 |
338.64 |
| Jul 09 2014 |
5124 |
332.6 |
| Jul 09 2014 |
4117 |
325.48 |
| Jul 09 2014 |
7435 |
330.22 |
| Jul 02 2014 |
5170 |
332.6 |
| Jul 02 2014 |
4179 |
325.48 |
| Jul 02 2014 |
7552 |
330.22 |
| Jun 25 2014 |
4022 |
313.38 |
| Jun 25 2014 |
4233 |
325.48 |
| Jun 25 2014 |
6478 |
319.43 |
| Jun 18 2014 |
4057 |
313.38 |
| Jun 18 2014 |
4263 |
325.48 |
| Jun 18 2014 |
6530 |
319.43 |
| Jun 11 2014 |
4309 |
325.48 |
| Jun 11 2014 |
4092 |
313.38 |
| Jun 11 2014 |
6576 |
319.43 |
| Jun 04 2014 |
4208 |
313.38 |
| Jun 04 2014 |
4364 |
325.48 |
| Jun 04 2014 |
6677 |
319.43 |
| May 28 2014 |
4274 |
313.38 |
| May 28 2014 |
4373 |
325.48 |
| May 28 2014 |
6729 |
319.43 |
| May 21 2014 |
4403 |
325.48 |
| May 21 2014 |
4310 |
313.38 |
| May 21 2014 |
6749 |
319.43 |
| May 14 2014 |
4445 |
325.48 |
| May 14 2014 |
4355 |
313.38 |
| May 14 2014 |
6791 |
319.43 |
| May 07 2014 |
4354 |
313.38 |
| May 07 2014 |
4343 |
325.48 |
| May 07 2014 |
6764 |
319.43 |
| Apr 30 2014 |
4554 |
325.48 |
| Apr 30 2014 |
4568 |
313.38 |
| Apr 30 2014 |
6998 |
319.43 |
| Apr 23 2014 |
5084 |
331.4 |
| Apr 23 2014 |
4614 |
313.38 |
| Apr 23 2014 |
7642 |
325.39 |
| Apr 16 2014 |
4612 |
313.38 |
| Apr 16 2014 |
5097 |
331.4 |
| Apr 16 2014 |
7635 |
325.39 |
| Apr 09 2014 |
4657 |
313.38 |
| Apr 09 2014 |
5279 |
331.4 |
| Apr 09 2014 |
7768 |
325.39 |
| Apr 02 2014 |
5287 |
331.4 |
| Apr 02 2014 |
4703 |
313.38 |
| Apr 02 2014 |
7604 |
325.39 |
| Mar 26 2014 |
4802 |
313.38 |
| Mar 26 2014 |
5241 |
331.4 |
| Mar 26 2014 |
7688 |
325.39 |
| Mar 19 2014 |
4851 |
313.38 |
| Mar 19 2014 |
5247 |
331.4 |
| Mar 19 2014 |
7744 |
325.39 |
| Mar 12 2014 |
4871 |
313.38 |
| Mar 12 2014 |
5274 |
331.4 |
| Mar 12 2014 |
7787 |
325.39 |
| Mar 05 2014 |
5254 |
331.4 |
| Mar 05 2014 |
4911 |
313.38 |
| Mar 05 2014 |
7802 |
325.39 |
| Feb 26 2014 |
4928 |
313.38 |
| Feb 26 2014 |
5261 |
331.4 |
| Feb 26 2014 |
7813 |
325.39 |
| Feb 19 2014 |
4947 |
313.38 |
| Feb 19 2014 |
5328 |
331.4 |
| Feb 19 2014 |
7856 |
325.39 |
| Feb 12 2014 |
5327 |
331.4 |
| Feb 12 2014 |
4954 |
313.38 |
| Feb 12 2014 |
7868 |
325.39 |
| Feb 05 2014 |
5024 |
313.38 |
| Feb 05 2014 |
5366 |
331.4 |
| Feb 05 2014 |
7932 |
325.39 |
| Jan 29 2014 |
5069 |
313.38 |
| Jan 29 2014 |
5353 |
331.4 |
| Jan 29 2014 |
7963 |
325.39 |
| Jan 22 2014 |
5067 |
313.38 |
| Jan 22 2014 |
5342 |
331.4 |
| Jan 22 2014 |
7957 |
325.39 |
| Jan 15 2014 |
5085 |
313.38 |
| Jan 15 2014 |
5343 |
331.4 |
| Jan 15 2014 |
7974 |
325.39 |
| Jan 08 2014 |
5095 |
313.38 |
| Jan 08 2014 |
5337 |
331.4 |
| Jan 08 2014 |
7978 |
325.39 |
| Jan 01 2014 |
5094 |
313.38 |
| Jan 01 2014 |
5337 |
331.4 |
| Jan 01 2014 |
7979 |
325.39 |
| Dec 25 2013 |
5337 |
331.4 |
| Dec 25 2013 |
5094 |
313.38 |
| Dec 25 2013 |
7978 |
325.39 |
| Dec 18 2013 |
5094 |
313.38 |
| Dec 18 2013 |
5337 |
331.4 |
| Dec 18 2013 |
7978 |
325.39 |
| Dec 11 2013 |
5094 |
313.38 |
| Dec 11 2013 |
5337 |
331.4 |
| Dec 11 2013 |
7978 |
325.39 |
| Dec 04 2013 |
5338 |
331.4 |
| Dec 04 2013 |
5094 |
313.38 |
| Dec 04 2013 |
7979 |
325.39 |
| Nov 27 2013 |
5338 |
331.4 |
| Nov 27 2013 |
5094 |
313.38 |
| Nov 27 2013 |
7979 |
325.39 |
| Nov 20 2013 |
5094 |
313.38 |
| Nov 20 2013 |
5338 |
331.4 |
| Nov 20 2013 |
7980 |
325.39 |
| Nov 13 2013 |
5338 |
331.4 |
| Nov 13 2013 |
5094 |
313.38 |
| Nov 13 2013 |
7980 |
325.39 |
| Nov 06 2013 |
5338 |
331.4 |
| Nov 06 2013 |
5094 |
313.38 |
| Nov 06 2013 |
7980 |
325.39 |
| Oct 30 2013 |
5094 |
313.38 |
| Oct 30 2013 |
5338 |
331.4 |
| Oct 30 2013 |
7980 |
325.39 |
| Oct 23 2013 |
5094 |
313.38 |
| Oct 23 2013 |
5336 |
331.4 |
| Oct 23 2013 |
7981 |
325.39 |
| Oct 16 2013 |
5358 |
331.4 |
| Oct 16 2013 |
5086 |
313.38 |
| Oct 16 2013 |
7977 |
325.39 |
| Oct 09 2013 |
5098 |
313.38 |
| Oct 09 2013 |
5325 |
331.4 |
| Oct 09 2013 |
7974 |
325.39 |
| Oct 02 2013 |
5099 |
313.38 |
| Oct 02 2013 |
5334 |
331.4 |
| Oct 02 2013 |
7984 |
325.39 |
| Sep 25 2013 |
5062 |
313.38 |
| Sep 25 2013 |
5314 |
331.4 |
| Sep 25 2013 |
7969 |
325.39 |
| Sep 18 2013 |
5636 |
337.33 |
| Sep 18 2013 |
5055 |
313.38 |
| Sep 18 2013 |
7927 |
325.35 |
| Sep 11 2013 |
5652 |
337.33 |
| Sep 11 2013 |
9046 |
337.33 |
| Sep 04 2013 |
5684 |
337.33 |
| Sep 04 2013 |
9054 |
337.33 |
| Aug 28 2013 |
5704 |
337.33 |
| Aug 28 2013 |
9087 |
337.33 |
| Aug 21 2013 |
5741 |
337.33 |
| Aug 21 2013 |
9159 |
337.33 |
| Aug 14 2013 |
3893 |
306.97 |
| Aug 14 2013 |
6009 |
306.97 |
| Aug 07 2013 |
3894 |
306.97 |
| Aug 07 2013 |
6084 |
306.97 |
| Jul 31 2013 |
3987 |
306.97 |
| Jul 31 2013 |
6144 |
306.97 |
| Jul 24 2013 |
3733 |
302.67 |
| Jul 24 2013 |
5817 |
302.67 |
| Jul 17 2013 |
3761 |
302.67 |
| Jul 17 2013 |
5814 |
302.67 |
| Jul 10 2013 |
3803 |
302.67 |
| Jul 10 2013 |
1443 |
263.54 |
| Jul 10 2013 |
5112 |
292.88 |
| Jul 03 2013 |
3768 |
286.2 |
| Jul 03 2013 |
1387 |
263.54 |
| Jul 03 2013 |
3815 |
302.67 |
| Jul 03 2013 |
4277 |
281.32 |
| Jun 26 2013 |
1382 |
263.54 |
| Jun 26 2013 |
3907 |
286.2 |
| Jun 26 2013 |
3830 |
302.67 |
| Jun 26 2013 |
4352 |
281.32 |
| Jun 19 2013 |
3884 |
302.67 |
| Jun 19 2013 |
1408 |
263.54 |
| Jun 19 2013 |
3986 |
286.2 |
| Jun 19 2013 |
4418 |
281.32 |
| Jun 12 2013 |
3943 |
302.67 |
| Jun 12 2013 |
4015 |
286.2 |
| Jun 12 2013 |
1518 |
263.54 |
| Jun 12 2013 |
4527 |
281.32 |
| Jun 05 2013 |
1461 |
263.54 |
| Jun 05 2013 |
3969 |
286.2 |
| Jun 05 2013 |
3916 |
302.67 |
| Jun 05 2013 |
4543 |
281.32 |
| May 29 2013 |
3834 |
302.67 |
| May 29 2013 |
3514 |
276.89 |
| May 29 2013 |
1461 |
263.54 |
| May 29 2013 |
4105 |
274.16 |
| May 22 2013 |
3049 |
285.34 |
| May 22 2013 |
1469 |
263.54 |
| May 22 2013 |
3605 |
276.89 |
| May 22 2013 |
4234 |
274.16 |
| May 15 2013 |
3648 |
276.89 |
| May 15 2013 |
1519 |
263.54 |
| May 15 2013 |
3082 |
285.34 |
| May 15 2013 |
4256 |
274.16 |
| May 08 2013 |
3654 |
276.89 |
| May 08 2013 |
1424 |
263.54 |
| May 08 2013 |
3071 |
285.34 |
| May 08 2013 |
4211 |
274.16 |
| May 01 2013 |
3195 |
285.34 |
| May 01 2013 |
3728 |
276.89 |
| May 01 2013 |
1505 |
263.54 |
| May 01 2013 |
4282 |
274.16 |
| Apr 24 2013 |
3667 |
275.17 |
| Apr 24 2013 |
1515 |
263.54 |
| Apr 24 2013 |
3182 |
285.34 |
| Apr 24 2013 |
4043 |
269.36 |
| Apr 17 2013 |
1590 |
263.54 |
| Apr 17 2013 |
3708 |
275.17 |
| Apr 17 2013 |
3259 |
285.34 |
| Apr 17 2013 |
4104 |
269.36 |
| Apr 10 2013 |
3684 |
275.17 |
| Apr 10 2013 |
1567 |
263.54 |
| Apr 10 2013 |
3333 |
285.34 |
| Apr 10 2013 |
4151 |
269.36 |
| Apr 03 2013 |
3345 |
285.34 |
| Apr 03 2013 |
1569 |
263.54 |
| Apr 03 2013 |
3687 |
275.17 |
| Apr 03 2013 |
4182 |
269.36 |
| Mar 27 2013 |
1608 |
263.54 |
| Mar 27 2013 |
3738 |
275.17 |
| Mar 27 2013 |
3430 |
285.34 |
| Mar 27 2013 |
4253 |
269.36 |
| Mar 20 2013 |
1533 |
263.54 |
| Mar 20 2013 |
3715 |
275.17 |
| Mar 20 2013 |
3430 |
285.34 |
| Mar 20 2013 |
4272 |
269.36 |
| Mar 13 2013 |
2470 |
285.34 |
| Mar 13 2013 |
1148 |
263.54 |
| Mar 13 2013 |
4288 |
269.36 |
| Oct 19 2012 |
3040 |
275.17 |
| Oct 19 2012 |
1516 |
263.54 |
| Oct 19 2012 |
3173 |
285.34 |
| Oct 19 2012 |
3970 |
276.51 |
| Sep 23 2012 |
3181 |
285.34 |
| Sep 23 2012 |
1494 |
263.54 |
| Sep 23 2012 |
3031 |
275.17 |
| Sep 23 2012 |
3970 |
276.51 |
| Aug 31 2012 |
1430 |
263.54 |
| Aug 31 2012 |
2975 |
275.17 |
| Aug 31 2012 |
3513 |
294.07 |
| Aug 31 2012 |
3934 |
276.48 |
| Aug 24 2012 |
3506 |
294.07 |
| Aug 24 2012 |
1427 |
263.54 |
| Aug 24 2012 |
2921 |
274.1 |
| Aug 24 2012 |
3891 |
275.98 |
| Aug 10 2012 |
2431 |
264.14 |
| Aug 10 2012 |
3216 |
264.14 |
| Aug 03 2012 |
2405 |
264.14 |
| Aug 03 2012 |
3212 |
264.14 |
| Jul 27 2012 |
2375 |
264.14 |
| Jul 27 2012 |
3183 |
264.14 |
| Jul 06 2012 |
2330 |
264.14 |
| Jul 06 2012 |
3150 |
264.14 |
| Jun 22 2012 |
2212 |
264.14 |
| Jun 22 2012 |
3049 |
264.14 |
| Jun 15 2012 |
2241 |
264.14 |
| Jun 15 2012 |
3240 |
264.14 |
| Jun 08 2012 |
2243 |
264.14 |
| Jun 08 2012 |
3247 |
264.14 |
