| Aug 04 2017 |
4179 |
402.33 |
| Jul 28 2017 |
4208 |
402.33 |
| Jul 21 2017 |
4238 |
402.33 |
| Jul 14 2017 |
4312 |
402.33 |
| Jul 07 2017 |
4365 |
402.33 |
| Jun 30 2017 |
4338 |
402.33 |
| Jun 23 2017 |
4385 |
402.33 |
| Jun 16 2017 |
4344 |
402.33 |
| Jun 09 2017 |
4394 |
402.33 |
| Jun 02 2017 |
4399 |
402.33 |
| May 26 2017 |
4373 |
402.33 |
| May 19 2017 |
4534 |
402.33 |
| May 12 2017 |
4587 |
402.33 |
| May 05 2017 |
4770 |
402.33 |
| Apr 28 2017 |
4784 |
402.33 |
| Apr 21 2017 |
4858 |
402.33 |
| Apr 14 2017 |
4976 |
402.33 |
| Apr 07 2017 |
4983 |
402.33 |
| Mar 31 2017 |
5122 |
402.33 |
| Mar 24 2017 |
5003 |
402.33 |
| Mar 17 2017 |
5066 |
402.33 |
| Mar 10 2017 |
5046 |
402.33 |
| Mar 03 2017 |
5036 |
402.33 |
| Feb 24 2017 |
5114 |
402.33 |
| Feb 17 2017 |
5035 |
402.33 |
| Feb 10 2017 |
5082 |
402.33 |
| Feb 03 2017 |
5072 |
402.33 |
| Jan 27 2017 |
5069 |
402.33 |
| Jan 20 2017 |
5072 |
402.33 |
| Jan 13 2017 |
5072 |
402.33 |
| Jan 06 2017 |
5072 |
402.33 |
| Dec 30 2016 |
5075 |
402.33 |
| Dec 23 2016 |
5075 |
402.33 |
| Dec 16 2016 |
5075 |
402.33 |
| Dec 09 2016 |
5076 |
402.33 |
| Dec 02 2016 |
5076 |
402.33 |
| Nov 25 2016 |
5070 |
402.33 |
| Nov 18 2016 |
5070 |
402.33 |
| Nov 11 2016 |
5070 |
402.33 |
| Nov 04 2016 |
5070 |
402.33 |
| Oct 28 2016 |
5064 |
402.33 |
| Oct 21 2016 |
5064 |
402.33 |
| Oct 14 2016 |
5078 |
402.33 |
| Oct 07 2016 |
5077 |
402.33 |
| Sep 30 2016 |
5114 |
402.33 |
| Sep 23 2016 |
5085 |
402.33 |
| Sep 16 2016 |
5090 |
402.33 |
| Sep 09 2016 |
5168 |
402.33 |
| Sep 02 2016 |
5271 |
402.33 |
| Aug 26 2016 |
5156 |
402.33 |
| Aug 19 2016 |
5259 |
402.33 |
| Aug 12 2016 |
3198 |
342.16 |
| Aug 12 2016 |
5373 |
342.16 |
| Aug 05 2016 |
8636 |
462.5 |
| Aug 05 2016 |
3267 |
342.16 |
| Aug 05 2016 |
12472 |
402.33 |
| Jul 29 2016 |
3143 |
342.16 |
| Jul 29 2016 |
8685 |
462.5 |
| Jul 29 2016 |
12582 |
402.33 |
| Jul 22 2016 |
3249 |
342.16 |
| Jul 22 2016 |
8789 |
462.5 |
| Jul 22 2016 |
12752 |
402.33 |
| Jun 22 2016 |
3379 |
342.16 |
| Jun 22 2016 |
8717 |
462.5 |
| Jun 22 2016 |
13702 |
402.33 |
| Jun 15 2016 |
3439 |
342.16 |
| Jun 15 2016 |
9024 |
462.5 |
| Jun 15 2016 |
13838 |
402.33 |
| Jun 08 2016 |
9137 |
462.5 |
| Jun 08 2016 |
3424 |
342.16 |
| Jun 08 2016 |
13877 |
402.33 |
| Jun 01 2016 |
9292 |
462.5 |
| Jun 01 2016 |
3490 |
342.16 |
| Jun 01 2016 |
14128 |
402.33 |
| May 25 2016 |
9204 |
462.5 |
| May 25 2016 |
3506 |
342.16 |
| May 25 2016 |
14105 |
402.33 |
| May 18 2016 |
9285 |
462.5 |
| May 18 2016 |
3547 |
342.16 |
| May 18 2016 |
14190 |
402.33 |
| May 11 2016 |
3536 |
342.16 |
| May 11 2016 |
9178 |
462.5 |
| May 11 2016 |
14149 |
402.33 |
| May 04 2016 |
9169 |
462.5 |
| May 04 2016 |
3516 |
342.16 |
| May 04 2016 |
14133 |
402.33 |
| Apr 27 2016 |
9401 |
462.5 |
| Apr 27 2016 |
3640 |
342.16 |
| Apr 27 2016 |
14389 |
402.33 |
| Apr 20 2016 |
3693 |
342.16 |
| Apr 20 2016 |
9455 |
462.5 |
| Apr 20 2016 |
14411 |
402.33 |
| Apr 13 2016 |
9504 |
462.5 |
| Apr 13 2016 |
3839 |
342.16 |
| Apr 13 2016 |
14372 |
402.33 |
| Apr 06 2016 |
3904 |
342.16 |
| Apr 06 2016 |
9664 |
462.5 |
| Apr 06 2016 |
14511 |
402.33 |
| Mar 30 2016 |
3834 |
342.16 |
| Mar 30 2016 |
9383 |
462.5 |
| Mar 30 2016 |
14358 |
402.33 |
| Mar 23 2016 |
9706 |
462.5 |
| Mar 23 2016 |
3986 |
342.16 |
| Mar 23 2016 |
14512 |
402.33 |
| Mar 16 2016 |
9662 |
462.5 |
| Mar 16 2016 |
4042 |
342.16 |
| Mar 16 2016 |
14461 |
402.33 |
| Mar 09 2016 |
9732 |
462.5 |
| Mar 09 2016 |
4071 |
342.16 |
| Mar 09 2016 |
14537 |
402.33 |
| Mar 02 2016 |
4054 |
342.16 |
| Mar 02 2016 |
9764 |
462.5 |
| Mar 02 2016 |
14450 |
402.33 |
| Feb 24 2016 |
9735 |
462.5 |
| Feb 24 2016 |
4095 |
342.16 |
| Feb 24 2016 |
14423 |
402.33 |
| Feb 17 2016 |
9842 |
462.5 |
| Feb 17 2016 |
4161 |
342.16 |
| Feb 17 2016 |
14569 |
402.33 |
| Feb 10 2016 |
4144 |
342.16 |
| Feb 10 2016 |
9908 |
462.5 |
| Feb 10 2016 |
14572 |
402.33 |
| Feb 03 2016 |
9922 |
462.5 |
| Feb 03 2016 |
4175 |
342.16 |
| Feb 03 2016 |
14609 |
402.33 |
| Jan 27 2016 |
9922 |
462.5 |
| Jan 27 2016 |
4192 |
342.16 |
| Jan 27 2016 |
14612 |
402.33 |
| Jan 20 2016 |
9939 |
462.5 |
| Jan 20 2016 |
4198 |
342.16 |
| Jan 20 2016 |
14616 |
402.33 |
| Jan 13 2016 |
4200 |
342.16 |
| Jan 13 2016 |
9939 |
462.5 |
| Jan 13 2016 |
14642 |
402.33 |
| Jan 06 2016 |
9939 |
462.5 |
| Jan 06 2016 |
4200 |
342.16 |
| Jan 06 2016 |
14650 |
402.33 |
| Dec 30 2015 |
9950 |
462.5 |
| Dec 30 2015 |
4200 |
342.16 |
| Dec 30 2015 |
14646 |
402.33 |
| Dec 23 2015 |
9950 |
462.5 |
| Dec 23 2015 |
4200 |
342.16 |
| Dec 23 2015 |
14646 |
402.33 |
| Dec 16 2015 |
9950 |
462.5 |
| Dec 16 2015 |
4200 |
342.16 |
| Dec 16 2015 |
14646 |
402.33 |
| Dec 09 2015 |
9950 |
462.5 |
| Dec 09 2015 |
4200 |
342.16 |
| Dec 09 2015 |
14650 |
402.33 |
| Dec 02 2015 |
9950 |
462.5 |
| Dec 02 2015 |
4200 |
342.16 |
| Dec 02 2015 |
14651 |
402.33 |
| Nov 25 2015 |
4200 |
342.16 |
| Nov 25 2015 |
9950 |
462.5 |
| Nov 25 2015 |
14652 |
402.33 |
| Nov 18 2015 |
9950 |
462.5 |
| Nov 18 2015 |
4200 |
342.16 |
| Nov 18 2015 |
14652 |
402.33 |
| Nov 11 2015 |
9950 |
462.5 |
| Nov 11 2015 |
4195 |
342.16 |
| Nov 11 2015 |
14649 |
402.33 |
| Nov 04 2015 |
4195 |
342.16 |
| Nov 04 2015 |
9950 |
462.5 |
| Nov 04 2015 |
14649 |
402.33 |
| Oct 28 2015 |
9938 |
462.5 |
| Oct 28 2015 |
4196 |
342.16 |
| Oct 28 2015 |
14633 |
402.33 |
| Oct 21 2015 |
4197 |
342.16 |
| Oct 21 2015 |
9905 |
462.5 |
| Oct 21 2015 |
14627 |
402.33 |
| Oct 14 2015 |
4201 |
342.16 |
| Oct 14 2015 |
9906 |
462.5 |
| Oct 14 2015 |
14633 |
402.33 |
| Oct 07 2015 |
9912 |
462.5 |
| Oct 07 2015 |
4196 |
342.16 |
| Oct 07 2015 |
14635 |
402.33 |
| Sep 30 2015 |
9932 |
462.5 |
| Sep 30 2015 |
4198 |
342.16 |
| Sep 30 2015 |
14651 |
402.33 |
| Sep 23 2015 |
9858 |
462.5 |
| Sep 23 2015 |
4212 |
342.16 |
| Sep 23 2015 |
14690 |
402.33 |
| Sep 16 2015 |
4183 |
342.16 |
| Sep 16 2015 |
9818 |
462.5 |
| Sep 16 2015 |
14633 |
402.33 |
| Sep 09 2015 |
9739 |
462.5 |
| Sep 09 2015 |
4171 |
342.16 |
| Sep 09 2015 |
14595 |
402.33 |
| Sep 02 2015 |
9607 |
462.5 |
| Sep 02 2015 |
23467 |
462.5 |
| Aug 26 2015 |
9823 |
462.5 |
| Aug 26 2015 |
23684 |
462.5 |
| Aug 19 2015 |
9740 |
462.5 |
| Aug 19 2015 |
23920 |
462.5 |
| Aug 12 2015 |
9813 |
462.5 |
| Aug 12 2015 |
24024 |
462.5 |
| Jul 08 2015 |
5095 |
342.43 |
| Jul 08 2015 |
7763 |
342.43 |
| Jul 01 2015 |
5168 |
342.43 |
| Jul 01 2015 |
7817 |
342.43 |
| Jun 24 2015 |
5269 |
342.43 |
| Jun 24 2015 |
7897 |
342.43 |
| Jun 17 2015 |
5302 |
342.43 |
| Jun 17 2015 |
7968 |
342.43 |
| Jun 10 2015 |
5348 |
342.43 |
| Jun 10 2015 |
7923 |
342.43 |
| Jun 03 2015 |
5401 |
342.43 |
| Jun 03 2015 |
8034 |
342.43 |
| May 27 2015 |
5422 |
342.43 |
| May 27 2015 |
8022 |
342.43 |
| May 20 2015 |
5456 |
342.43 |
| May 20 2015 |
8093 |
342.43 |
| May 13 2015 |
5436 |
342.43 |
| May 13 2015 |
8136 |
342.43 |
| May 06 2015 |
5259 |
342.43 |
| May 06 2015 |
7939 |
342.43 |
| Apr 29 2015 |
5325 |
342.43 |
| Apr 29 2015 |
4044 |
329.71 |
| Apr 29 2015 |
7567 |
338.19 |
| Apr 22 2015 |
4084 |
329.71 |
| Apr 22 2015 |
5361 |
342.43 |
| Apr 22 2015 |
7602 |
338.19 |
| Apr 15 2015 |
5372 |
342.43 |
| Apr 15 2015 |
4121 |
329.71 |
| Apr 15 2015 |
7649 |
338.19 |
| Apr 08 2015 |
4121 |
329.71 |
| Apr 08 2015 |
5460 |
342.43 |
| Apr 08 2015 |
7704 |
338.19 |
| Apr 01 2015 |
5539 |
342.43 |
| Apr 01 2015 |
4176 |
329.71 |
| Apr 01 2015 |
7818 |
338.19 |
| Mar 25 2015 |
5484 |
342.43 |
| Mar 25 2015 |
3988 |
329.71 |
| Mar 25 2015 |
7639 |
338.19 |
| Mar 18 2015 |
5442 |
342.43 |
| Mar 18 2015 |
3918 |
329.71 |
| Mar 18 2015 |
7534 |
338.19 |
| Mar 11 2015 |
4008 |
329.71 |
| Mar 11 2015 |
5507 |
342.43 |
| Mar 11 2015 |
7819 |
338.19 |
| Mar 04 2015 |
5600 |
342.43 |
| Mar 04 2015 |
4089 |
329.71 |
| Mar 04 2015 |
7903 |
338.19 |
| Feb 25 2015 |
4124 |
329.71 |
| Feb 25 2015 |
5596 |
342.43 |
| Feb 25 2015 |
7908 |
338.19 |
| Feb 18 2015 |
4215 |
329.71 |
| Feb 18 2015 |
5630 |
342.43 |
| Feb 18 2015 |
8000 |
338.19 |
| Feb 11 2015 |
4250 |
329.71 |
| Feb 11 2015 |
5636 |
342.43 |
| Feb 11 2015 |
8029 |
338.19 |
| Feb 04 2015 |
5645 |
342.43 |
| Feb 04 2015 |
4273 |
329.71 |
| Feb 04 2015 |
8042 |
338.19 |
| Jan 28 2015 |
5656 |
342.43 |
| Jan 28 2015 |
4277 |
329.71 |
| Jan 28 2015 |
8054 |
338.19 |
| Jan 21 2015 |
5669 |
342.43 |
| Jan 21 2015 |
4291 |
329.71 |
| Jan 21 2015 |
8085 |
338.19 |
| Jan 14 2015 |
4294 |
329.71 |
| Jan 14 2015 |
5682 |
342.43 |
| Jan 14 2015 |
8095 |
338.19 |
| Jan 07 2015 |
4294 |
329.71 |
| Jan 07 2015 |
5675 |
342.43 |
| Jan 07 2015 |
8083 |
338.19 |
| Dec 31 2014 |
5676 |
342.43 |
| Dec 31 2014 |
4294 |
329.71 |
| Dec 31 2014 |
8086 |
338.19 |
| Dec 24 2014 |
4294 |
329.71 |
| Dec 24 2014 |
5676 |
342.43 |
| Dec 24 2014 |
8086 |
338.19 |
| Dec 17 2014 |
5676 |
342.43 |
| Dec 17 2014 |
4294 |
329.71 |
| Dec 17 2014 |
8087 |
338.19 |
| Dec 10 2014 |
5676 |
342.43 |
| Dec 10 2014 |
4294 |
329.71 |
| Dec 10 2014 |
8087 |
338.19 |
| Dec 03 2014 |
5676 |
342.43 |
| Dec 03 2014 |
4294 |
329.71 |
| Dec 03 2014 |
8087 |
338.19 |
| Nov 26 2014 |
4294 |
329.71 |
| Nov 26 2014 |
5676 |
342.43 |
| Nov 26 2014 |
8087 |
338.19 |
| Nov 19 2014 |
5676 |
342.43 |
| Nov 19 2014 |
4294 |
329.71 |
| Nov 19 2014 |
8087 |
338.19 |
| Nov 12 2014 |
5676 |
342.43 |
| Nov 12 2014 |
4294 |
329.71 |
| Nov 12 2014 |
8087 |
338.19 |
| Nov 05 2014 |
4294 |
329.71 |
| Nov 05 2014 |
5676 |
342.43 |
| Nov 05 2014 |
8087 |
338.19 |
| Oct 29 2014 |
4295 |
329.71 |
| Oct 29 2014 |
5676 |
342.43 |
| Oct 29 2014 |
8087 |
338.19 |
| Oct 22 2014 |
5655 |
342.43 |
| Oct 22 2014 |
4297 |
329.71 |
| Oct 22 2014 |
8097 |
338.19 |
| Oct 15 2014 |
4291 |
329.71 |
| Oct 15 2014 |
5652 |
342.43 |
| Oct 15 2014 |
8084 |
338.19 |
| Oct 08 2014 |
4302 |
329.71 |
| Oct 08 2014 |
5647 |
342.43 |
| Oct 08 2014 |
8092 |
338.19 |
| Oct 01 2014 |
5657 |
342.43 |
| Oct 01 2014 |
4304 |
329.71 |
| Oct 01 2014 |
8102 |
338.19 |
| Sep 24 2014 |
5683 |
342.43 |
| Sep 24 2014 |
4307 |
329.71 |
| Sep 24 2014 |
8090 |
338.19 |
| Sep 17 2014 |
4289 |
329.71 |
| Sep 17 2014 |
7208 |
329.71 |
| Sep 10 2014 |
4304 |
329.71 |
| Sep 10 2014 |
7207 |
329.71 |
| Sep 03 2014 |
4311 |
329.71 |
| Sep 03 2014 |
7242 |
329.71 |
| Aug 27 2014 |
4252 |
329.71 |
| Aug 27 2014 |
7240 |
329.71 |
| Aug 20 2014 |
4261 |
329.71 |
| Aug 20 2014 |
7274 |
329.71 |
| Aug 13 2014 |
4267 |
329.71 |
| Aug 13 2014 |
7341 |
329.71 |
| Aug 06 2014 |
4334 |
329.71 |
| Aug 06 2014 |
7355 |
329.71 |
| Jul 30 2014 |
4346 |
329.71 |
| Jul 30 2014 |
7414 |
329.71 |
| Jul 23 2014 |
4366 |
329.71 |
| Jul 23 2014 |
7441 |
329.71 |
| Jul 16 2014 |
4388 |
329.71 |
| Jul 16 2014 |
7406 |
329.71 |
| Jul 09 2014 |
12795 |
420.67 |
| Jul 09 2014 |
4396 |
329.71 |
| Jul 09 2014 |
12570 |
375.19 |
| Jul 02 2014 |
12908 |
420.67 |
| Jul 02 2014 |
4442 |
329.71 |
| Jul 02 2014 |
12703 |
375.19 |
| Jun 25 2014 |
13032 |
420.67 |
| Jun 25 2014 |
4507 |
329.71 |
| Jun 25 2014 |
12691 |
375.19 |
| Jun 18 2014 |
13147 |
420.67 |
| Jun 18 2014 |
4525 |
329.71 |
| Jun 18 2014 |
12752 |
375.19 |
| Jun 11 2014 |
4576 |
329.71 |
| Jun 11 2014 |
13168 |
420.67 |
| Jun 11 2014 |
12895 |
375.19 |
| Jun 04 2014 |
13424 |
420.67 |
| Jun 04 2014 |
4636 |
329.71 |
| Jun 04 2014 |
13005 |
375.19 |
| May 28 2014 |
13421 |
420.67 |
| May 28 2014 |
4661 |
329.71 |
| May 28 2014 |
13033 |
375.19 |
| May 21 2014 |
4688 |
329.71 |
| May 21 2014 |
13504 |
420.67 |
| May 21 2014 |
13091 |
375.19 |
| May 14 2014 |
4727 |
329.71 |
| May 14 2014 |
13587 |
420.67 |
| May 14 2014 |
13134 |
375.19 |
| May 07 2014 |
13402 |
420.67 |
| May 07 2014 |
19292 |
420.67 |
| Apr 30 2014 |
13863 |
420.67 |
| Apr 30 2014 |
19774 |
420.67 |
| Apr 23 2014 |
14006 |
420.67 |
| Apr 23 2014 |
20036 |
420.67 |
| Apr 16 2014 |
13905 |
420.67 |
| Apr 16 2014 |
19911 |
420.67 |
| Apr 09 2014 |
14077 |
420.67 |
| Apr 09 2014 |
20239 |
420.67 |
| Apr 02 2014 |
14222 |
420.67 |
| Apr 02 2014 |
19867 |
420.67 |
| Mar 26 2014 |
14491 |
420.67 |
| Mar 26 2014 |
19840 |
420.67 |
| Mar 19 2014 |
14566 |
420.67 |
| Mar 19 2014 |
19810 |
420.67 |
| Mar 12 2014 |
14569 |
420.67 |
| Mar 12 2014 |
19873 |
420.67 |
| Mar 05 2014 |
14608 |
420.67 |
| Mar 05 2014 |
19773 |
420.67 |
| Feb 26 2014 |
14624 |
420.67 |
| Feb 26 2014 |
19771 |
420.67 |
| Feb 19 2014 |
14643 |
420.67 |
| Feb 19 2014 |
19818 |
420.67 |
| Feb 12 2014 |
14657 |
420.67 |
| Feb 12 2014 |
19759 |
420.67 |
| Feb 05 2014 |
14755 |
420.67 |
| Feb 05 2014 |
19843 |
420.67 |
| Jan 29 2014 |
14850 |
420.67 |
| Jan 29 2014 |
19865 |
420.67 |
| Jan 22 2014 |
14812 |
420.67 |
| Jan 22 2014 |
19793 |
420.67 |
| Jan 15 2014 |
14844 |
420.67 |
| Jan 15 2014 |
19829 |
420.67 |
| Jan 08 2014 |
14865 |
420.67 |
| Jan 08 2014 |
19772 |
420.67 |
| Jan 01 2014 |
14867 |
420.67 |
| Jan 01 2014 |
19773 |
420.67 |
| Dec 25 2013 |
14867 |
420.67 |
| Dec 25 2013 |
19780 |
420.67 |
| Dec 18 2013 |
14867 |
420.67 |
| Dec 18 2013 |
19780 |
420.67 |
| Dec 11 2013 |
14867 |
420.67 |
| Dec 11 2013 |
19781 |
420.67 |
| Dec 04 2013 |
14867 |
420.67 |
| Dec 04 2013 |
19782 |
420.67 |
| Nov 27 2013 |
14867 |
420.67 |
| Nov 27 2013 |
19782 |
420.67 |
| Nov 20 2013 |
14867 |
420.67 |
| Nov 20 2013 |
19783 |
420.67 |
| Nov 13 2013 |
14868 |
420.67 |
| Nov 13 2013 |
19783 |
420.67 |
| Nov 06 2013 |
14869 |
420.67 |
| Nov 06 2013 |
19783 |
420.67 |
| Oct 30 2013 |
14867 |
420.67 |
| Oct 30 2013 |
19781 |
420.67 |
| Oct 23 2013 |
14868 |
420.67 |
| Oct 23 2013 |
19779 |
420.67 |
| Oct 16 2013 |
14848 |
420.67 |
| Oct 16 2013 |
19775 |
420.67 |
| Oct 09 2013 |
14839 |
420.67 |
| Oct 09 2013 |
19648 |
420.67 |
| Oct 02 2013 |
14831 |
420.67 |
| Oct 02 2013 |
19676 |
420.67 |
| Sep 25 2013 |
14747 |
420.67 |
| Sep 25 2013 |
19623 |
420.67 |
| Sep 18 2013 |
14677 |
420.67 |
| Sep 18 2013 |
19464 |
420.67 |
| Jul 31 2013 |
9401 |
379.61 |
| Jul 31 2013 |
13964 |
379.61 |
| Jul 24 2013 |
9318 |
379.61 |
| Jul 24 2013 |
14039 |
379.61 |
| Jul 17 2013 |
9340 |
379.61 |
| Jul 17 2013 |
14071 |
379.61 |
| Jul 10 2013 |
9383 |
379.61 |
| Jul 10 2013 |
14241 |
379.61 |
| Jul 03 2013 |
12945 |
395.76 |
| Jul 03 2013 |
9407 |
379.61 |
| Jul 03 2013 |
15693 |
390.37 |
| Jun 26 2013 |
13213 |
395.76 |
| Jun 26 2013 |
9397 |
379.61 |
| Jun 26 2013 |
15872 |
390.37 |
| Jun 19 2013 |
9519 |
379.61 |
| Jun 19 2013 |
13364 |
395.76 |
| Jun 19 2013 |
15853 |
390.37 |
| Jun 12 2013 |
9598 |
379.61 |
| Jun 12 2013 |
13432 |
395.76 |
| Jun 12 2013 |
16043 |
390.37 |
| Jun 05 2013 |
13267 |
395.76 |
| Jun 05 2013 |
9543 |
379.61 |
| Jun 05 2013 |
15918 |
390.37 |
| May 29 2013 |
9456 |
379.61 |
| May 29 2013 |
15175 |
413.84 |
| May 29 2013 |
18133 |
405.28 |
| May 22 2013 |
9690 |
379.61 |
| May 22 2013 |
15411 |
413.84 |
| May 22 2013 |
18452 |
405.28 |
| May 15 2013 |
15481 |
413.84 |
| May 15 2013 |
9725 |
379.61 |
| May 15 2013 |
18456 |
405.28 |
| May 08 2013 |
15420 |
413.84 |
| May 08 2013 |
9745 |
379.61 |
| May 08 2013 |
18394 |
405.28 |
| May 01 2013 |
15374 |
431.47 |
| May 01 2013 |
15540 |
413.84 |
| May 01 2013 |
20822 |
420.89 |
| Apr 24 2013 |
15596 |
414.44 |
| Apr 24 2013 |
14938 |
431.47 |
| Apr 24 2013 |
18717 |
407.47 |
| Apr 17 2013 |
15589 |
414.44 |
| Apr 17 2013 |
15008 |
431.47 |
| Apr 17 2013 |
18757 |
407.47 |
| Apr 10 2013 |
15350 |
414.44 |
| Apr 10 2013 |
14977 |
431.47 |
| Apr 10 2013 |
18648 |
407.47 |
| Apr 03 2013 |
14962 |
431.47 |
| Apr 03 2013 |
15265 |
414.44 |
| Apr 03 2013 |
18617 |
407.47 |
| Mar 27 2013 |
15279 |
414.44 |
| Mar 27 2013 |
15298 |
431.47 |
| Mar 27 2013 |
18719 |
407.47 |
| Mar 20 2013 |
15038 |
414.44 |
| Mar 20 2013 |
15243 |
431.47 |
| Mar 20 2013 |
18667 |
407.47 |
| Mar 13 2013 |
7567 |
379.61 |
| Mar 13 2013 |
18661 |
407.47 |
| Oct 19 2012 |
13498 |
414.44 |
| Oct 19 2012 |
9400 |
379.61 |
| Oct 19 2012 |
17490 |
407.47 |
| Sep 23 2012 |
9331 |
379.61 |
| Sep 23 2012 |
13435 |
414.44 |
| Sep 23 2012 |
17388 |
407.47 |
| Aug 31 2012 |
13098 |
414.44 |
| Aug 31 2012 |
9001 |
379.61 |
| Aug 31 2012 |
17042 |
407.47 |
| Aug 24 2012 |
8911 |
379.61 |
| Aug 24 2012 |
13850 |
425.16 |
| Aug 24 2012 |
17763 |
413.77 |
| Aug 10 2012 |
14061 |
433.13 |
| Aug 10 2012 |
20071 |
433.13 |
| Aug 03 2012 |
13822 |
433.13 |
| Aug 03 2012 |
19809 |
433.13 |
| Jul 27 2012 |
13394 |
433.13 |
| Jul 27 2012 |
19439 |
433.13 |
| Jul 06 2012 |
12760 |
433.13 |
| Jul 06 2012 |
18936 |
433.13 |
| Jun 22 2012 |
11569 |
433.13 |
| Jun 22 2012 |
18153 |
433.13 |
| Jun 15 2012 |
11548 |
433.13 |
| Jun 15 2012 |
18557 |
433.13 |
| Jun 08 2012 |
11515 |
433.13 |
| Jun 08 2012 |
18390 |
433.13 |
