| Jul 22 2021 |
3023 |
413.95 |
| Jul 22 2021 |
3425 |
413.95 |
| Jul 15 2021 |
3144 |
413.95 |
| Jul 15 2021 |
3389 |
413.95 |
| Jul 08 2021 |
3093 |
413.95 |
| Jul 08 2021 |
3319 |
413.95 |
| Jul 01 2021 |
3099 |
413.95 |
| Jul 01 2021 |
3285 |
413.95 |
| Jun 24 2021 |
3120 |
413.95 |
| Jun 24 2021 |
3231 |
413.95 |
| Jun 17 2021 |
3047 |
413.95 |
| Jun 17 2021 |
3009 |
412.4 |
| Jun 10 2021 |
2998 |
413.95 |
| Jun 10 2021 |
2823 |
412.4 |
| Jun 03 2021 |
2616 |
412.4 |
| May 27 2021 |
2910 |
413.95 |
| May 27 2021 |
2668 |
412.4 |
| May 07 2021 |
8152 |
412.4 |
| Jul 24 2020 |
2808 |
413.95 |
| Jul 24 2020 |
4355 |
413.95 |
| Jul 17 2020 |
3024 |
413.95 |
| Jul 17 2020 |
4587 |
413.95 |
| Jul 10 2020 |
3139 |
413.95 |
| Jul 10 2020 |
4831 |
413.95 |
| Jul 03 2020 |
3211 |
413.95 |
| Jul 03 2020 |
4856 |
413.95 |
| Jun 26 2020 |
3411 |
413.95 |
| Jun 26 2020 |
5151 |
413.95 |
| Jun 19 2020 |
3501 |
413.95 |
| Jun 19 2020 |
5252 |
412.4 |
| Jun 12 2020 |
3647 |
413.95 |
| Jun 12 2020 |
5419 |
412.4 |
| Jun 05 2020 |
3717 |
413.95 |
| Jun 05 2020 |
5583 |
412.4 |
| May 29 2020 |
3851 |
413.95 |
| May 29 2020 |
5771 |
412.4 |
| May 22 2020 |
4014 |
413.95 |
| May 22 2020 |
6015 |
412.4 |
| May 15 2020 |
4192 |
413.95 |
| May 15 2020 |
6264 |
412.4 |
| May 08 2020 |
4294 |
413.95 |
| May 08 2020 |
6425 |
412.4 |
| May 01 2020 |
4557 |
413.95 |
| May 01 2020 |
6816 |
412.4 |
| Apr 24 2020 |
4742 |
413.95 |
| Apr 24 2020 |
7227 |
412.4 |
| Apr 17 2020 |
4950 |
413.95 |
| Apr 17 2020 |
7418 |
412.4 |
| Apr 10 2020 |
5106 |
413.95 |
| Apr 10 2020 |
7595 |
412.4 |
| Apr 03 2020 |
5311 |
413.95 |
| Apr 03 2020 |
7816 |
412.4 |
| Mar 27 2020 |
5549 |
413.95 |
| Mar 27 2020 |
8081 |
412.4 |
| Mar 20 2020 |
5660 |
413.95 |
| Mar 20 2020 |
8207 |
412.4 |
| Mar 13 2020 |
5771 |
413.95 |
| Mar 13 2020 |
8302 |
412.4 |
| Mar 06 2020 |
5867 |
413.95 |
| Mar 06 2020 |
8371 |
412.4 |
| Feb 28 2020 |
5954 |
413.95 |
| Feb 28 2020 |
8418 |
412.4 |
| Feb 21 2020 |
5864 |
413.95 |
| Feb 21 2020 |
8325 |
412.4 |
| Feb 14 2020 |
5883 |
413.95 |
| Feb 14 2020 |
8355 |
412.4 |
| Feb 07 2020 |
5882 |
413.95 |
| Feb 07 2020 |
8310 |
412.4 |
| Jan 31 2020 |
5909 |
413.95 |
| Jan 31 2020 |
8333 |
412.4 |
| Jan 24 2020 |
5910 |
413.95 |
| Jan 24 2020 |
8330 |
412.4 |
| Jan 17 2020 |
5917 |
413.95 |
| Jan 17 2020 |
8296 |
412.4 |
| Jan 10 2020 |
5917 |
413.95 |
| Jan 10 2020 |
8292 |
412.4 |
| Jan 03 2020 |
5919 |
413.95 |
| Jan 03 2020 |
8299 |
412.4 |
| Dec 27 2019 |
5919 |
413.95 |
| Dec 27 2019 |
8297 |
412.4 |
| Dec 20 2019 |
5919 |
413.95 |
| Dec 20 2019 |
8297 |
412.4 |
| Dec 13 2019 |
5918 |
413.95 |
| Dec 13 2019 |
8297 |
412.4 |
| Dec 06 2019 |
5918 |
413.95 |
| Dec 06 2019 |
8294 |
412.4 |
| Nov 29 2019 |
5918 |
413.95 |
| Nov 29 2019 |
8301 |
412.4 |
| Nov 22 2019 |
5918 |
413.95 |
| Nov 22 2019 |
8301 |
412.4 |
| Nov 15 2019 |
5918 |
413.95 |
| Nov 15 2019 |
8305 |
412.4 |
| Nov 08 2019 |
5902 |
413.95 |
| Nov 08 2019 |
8273 |
412.4 |
| Nov 01 2019 |
5780 |
413.95 |
| Nov 01 2019 |
8162 |
412.4 |
| Oct 25 2019 |
5780 |
413.95 |
| Oct 25 2019 |
8174 |
412.4 |
| Oct 18 2019 |
5791 |
413.95 |
| Oct 18 2019 |
8183 |
412.4 |
| Oct 11 2019 |
5780 |
413.95 |
| Oct 11 2019 |
8184 |
412.4 |
| Oct 04 2019 |
5777 |
413.95 |
| Oct 04 2019 |
8176 |
412.4 |
| Sep 27 2019 |
5777 |
413.95 |
| Sep 27 2019 |
8254 |
412.4 |
| Sep 20 2019 |
5775 |
413.95 |
| Sep 20 2019 |
8263 |
412.4 |
| Sep 13 2019 |
5812 |
413.95 |
| Sep 13 2019 |
8279 |
412.4 |
| Sep 06 2019 |
5934 |
413.95 |
| Sep 06 2019 |
8406 |
412.4 |
| Aug 30 2019 |
5988 |
413.95 |
| Aug 30 2019 |
8468 |
412.4 |
| Aug 23 2019 |
6066 |
413.95 |
| Aug 23 2019 |
8550 |
412.4 |
| Aug 16 2019 |
6051 |
413.95 |
| Aug 16 2019 |
8566 |
412.4 |
| Aug 09 2019 |
6057 |
413.95 |
| Aug 09 2019 |
8584 |
412.4 |
| Aug 02 2019 |
6119 |
413.95 |
| Aug 02 2019 |
8642 |
412.4 |
| Jul 26 2019 |
8529 |
410.85 |
| Jul 19 2019 |
8554 |
410.85 |
| Jul 12 2019 |
8707 |
410.85 |
| Jul 05 2019 |
8959 |
410.85 |
| Jun 28 2019 |
9086 |
410.85 |
| Apr 21 2017 |
12045 |
437.22 |
| Apr 21 2017 |
15882 |
437.22 |
| Apr 14 2017 |
12152 |
437.22 |
| Apr 14 2017 |
15914 |
437.22 |
| Apr 07 2017 |
12026 |
437.22 |
| Apr 07 2017 |
15684 |
437.22 |
| Mar 31 2017 |
12058 |
437.22 |
| Mar 31 2017 |
15934 |
437.22 |
| Mar 24 2017 |
11834 |
437.22 |
| Mar 24 2017 |
15696 |
437.22 |
| Mar 17 2017 |
12007 |
437.22 |
| Mar 17 2017 |
15817 |
437.22 |
| Mar 10 2017 |
12046 |
437.22 |
| Mar 10 2017 |
15913 |
437.22 |
| Mar 03 2017 |
11979 |
437.22 |
| Mar 03 2017 |
15840 |
437.22 |
| Feb 24 2017 |
12081 |
437.22 |
| Feb 24 2017 |
15881 |
437.22 |
| Feb 17 2017 |
12097 |
437.22 |
| Feb 17 2017 |
15935 |
437.22 |
| Feb 10 2017 |
12236 |
437.22 |
| Feb 10 2017 |
16037 |
437.22 |
| Feb 03 2017 |
12200 |
437.22 |
| Feb 03 2017 |
15998 |
437.22 |
| Jan 27 2017 |
12178 |
437.22 |
| Jan 27 2017 |
16012 |
437.22 |
| Jan 20 2017 |
12143 |
437.22 |
| Jan 20 2017 |
15966 |
437.22 |
| Jan 13 2017 |
12125 |
437.22 |
| Jan 13 2017 |
15949 |
437.22 |
| Jan 06 2017 |
12125 |
437.22 |
| Jan 06 2017 |
15963 |
437.22 |
| Dec 30 2016 |
12125 |
437.22 |
| Dec 30 2016 |
15966 |
437.22 |
| Dec 23 2016 |
12125 |
437.22 |
| Dec 23 2016 |
15966 |
437.22 |
| Dec 16 2016 |
12125 |
437.22 |
| Dec 16 2016 |
15961 |
437.22 |
| Dec 09 2016 |
12128 |
437.22 |
| Dec 09 2016 |
15961 |
437.22 |
| Dec 02 2016 |
12128 |
437.22 |
| Dec 02 2016 |
15962 |
437.22 |
| Nov 25 2016 |
12128 |
437.22 |
| Nov 25 2016 |
15958 |
437.22 |
| Nov 18 2016 |
12128 |
437.22 |
| Nov 18 2016 |
15958 |
437.22 |
| Nov 11 2016 |
12123 |
437.22 |
| Nov 11 2016 |
15955 |
437.22 |
| Nov 04 2016 |
12123 |
437.22 |
| Nov 04 2016 |
15955 |
437.22 |
| Oct 28 2016 |
12139 |
437.22 |
| Oct 28 2016 |
15973 |
437.22 |
| Oct 21 2016 |
12149 |
437.22 |
| Oct 21 2016 |
15990 |
437.22 |
| Oct 14 2016 |
12153 |
437.22 |
| Oct 14 2016 |
15974 |
437.22 |
| Oct 07 2016 |
12157 |
437.22 |
| Oct 07 2016 |
15982 |
437.22 |
| Sep 30 2016 |
12166 |
437.22 |
| Sep 30 2016 |
16001 |
437.22 |
| Sep 23 2016 |
12041 |
437.22 |
| Sep 23 2016 |
15890 |
437.22 |
| Sep 16 2016 |
11988 |
437.22 |
| Sep 16 2016 |
15909 |
437.22 |
| Sep 09 2016 |
12109 |
437.22 |
| Sep 09 2016 |
15991 |
437.22 |
| Sep 02 2016 |
12148 |
437.22 |
| Sep 02 2016 |
16149 |
437.22 |
| Aug 26 2016 |
11897 |
437.22 |
| Aug 26 2016 |
15921 |
437.22 |
| Aug 19 2016 |
11928 |
437.22 |
| Aug 19 2016 |
15947 |
437.22 |
| Aug 12 2016 |
13821 |
455.06 |
| Aug 12 2016 |
19980 |
455.06 |
| Aug 05 2016 |
13861 |
455.06 |
| Aug 05 2016 |
20093 |
455.06 |
| Jul 29 2016 |
13724 |
455.06 |
| Jul 29 2016 |
20277 |
455.06 |
| Jul 22 2016 |
13843 |
455.06 |
| Jul 22 2016 |
20496 |
455.06 |
| Jun 22 2016 |
14051 |
455.06 |
| Jun 22 2016 |
21559 |
455.06 |
| Jun 15 2016 |
14247 |
455.06 |
| Jun 15 2016 |
21741 |
455.06 |
| Jun 08 2016 |
14292 |
455.06 |
| Jun 08 2016 |
21819 |
455.06 |
| Jun 01 2016 |
14397 |
455.06 |
| Jun 01 2016 |
22109 |
455.06 |
| May 25 2016 |
14364 |
455.06 |
| May 25 2016 |
21949 |
455.06 |
| May 18 2016 |
14477 |
455.06 |
| May 18 2016 |
22163 |
455.06 |
| May 11 2016 |
14526 |
455.06 |
| May 11 2016 |
22184 |
455.06 |
| May 04 2016 |
14435 |
455.06 |
| May 04 2016 |
22069 |
455.06 |
| Apr 27 2016 |
14676 |
455.06 |
| Apr 27 2016 |
22379 |
455.06 |
| Apr 20 2016 |
16515 |
472.91 |
| Apr 20 2016 |
25096 |
472.91 |
| Apr 13 2016 |
16894 |
472.91 |
| Apr 13 2016 |
25043 |
472.91 |
| Apr 06 2016 |
17310 |
472.91 |
| Apr 06 2016 |
25306 |
472.91 |
| Mar 30 2016 |
17143 |
472.91 |
| Mar 30 2016 |
25140 |
472.91 |
| Mar 23 2016 |
17432 |
472.91 |
| Mar 23 2016 |
25245 |
472.91 |
| Mar 16 2016 |
17574 |
472.91 |
| Mar 16 2016 |
25266 |
472.91 |
| Mar 09 2016 |
17690 |
472.91 |
| Mar 09 2016 |
25353 |
472.91 |
| Mar 02 2016 |
17439 |
472.91 |
| Mar 02 2016 |
25122 |
472.91 |
| Feb 24 2016 |
17401 |
472.91 |
| Feb 24 2016 |
24985 |
472.91 |
| Feb 17 2016 |
17607 |
472.91 |
| Feb 17 2016 |
25223 |
472.91 |
| Feb 10 2016 |
17495 |
472.91 |
| Feb 10 2016 |
25178 |
472.91 |
| Feb 03 2016 |
17476 |
472.91 |
| Feb 03 2016 |
25149 |
472.91 |
| Jan 27 2016 |
17537 |
472.91 |
| Jan 27 2016 |
25133 |
472.91 |
| Jan 20 2016 |
17538 |
472.91 |
| Jan 20 2016 |
25144 |
472.91 |
| Jan 13 2016 |
17554 |
472.91 |
| Jan 13 2016 |
25179 |
472.91 |
| Jan 06 2016 |
17554 |
472.91 |
| Jan 06 2016 |
25187 |
472.91 |
| Dec 30 2015 |
17554 |
472.91 |
| Dec 30 2015 |
25177 |
472.91 |
| Dec 23 2015 |
17551 |
472.91 |
| Dec 23 2015 |
25176 |
472.91 |
| Dec 16 2015 |
17551 |
472.91 |
| Dec 16 2015 |
25176 |
472.91 |
| Dec 09 2015 |
17552 |
472.91 |
| Dec 09 2015 |
25183 |
472.91 |
| Dec 02 2015 |
17554 |
472.91 |
| Dec 02 2015 |
25184 |
472.91 |
| Nov 25 2015 |
17554 |
472.91 |
| Nov 25 2015 |
25185 |
472.91 |
| Nov 18 2015 |
17554 |
472.91 |
| Nov 18 2015 |
25184 |
472.91 |
| Nov 11 2015 |
17528 |
472.91 |
| Nov 11 2015 |
25168 |
472.91 |
| Nov 04 2015 |
17528 |
472.91 |
| Nov 04 2015 |
25168 |
472.91 |
| Oct 28 2015 |
17530 |
472.91 |
| Oct 28 2015 |
25125 |
472.91 |
| Oct 21 2015 |
17476 |
472.91 |
| Oct 21 2015 |
25109 |
472.91 |
| Oct 14 2015 |
17471 |
472.91 |
| Oct 14 2015 |
25103 |
472.91 |
| Oct 07 2015 |
17496 |
472.91 |
| Oct 07 2015 |
25098 |
472.91 |
| Sep 30 2015 |
17510 |
472.91 |
| Sep 30 2015 |
25116 |
472.91 |
| Sep 23 2015 |
17618 |
472.91 |
| Sep 23 2015 |
25177 |
472.91 |
| Sep 16 2015 |
17445 |
472.91 |
| Sep 16 2015 |
25060 |
472.91 |
| Sep 09 2015 |
17397 |
472.91 |
| Sep 09 2015 |
25011 |
472.91 |
| Aug 12 2015 |
13640 |
435.32 |
| Aug 12 2015 |
19919 |
435.32 |
| Aug 05 2015 |
13694 |
435.32 |
| Aug 05 2015 |
19899 |
435.32 |
| Jul 29 2015 |
13708 |
435.32 |
| Jul 29 2015 |
20100 |
435.32 |
| Jul 22 2015 |
13754 |
435.32 |
| Jul 22 2015 |
20130 |
435.32 |
| Jul 15 2015 |
14024 |
435.32 |
| Jul 15 2015 |
20274 |
435.32 |
| Jul 08 2015 |
14130 |
435.32 |
| Jul 08 2015 |
20421 |
435.32 |
| Jul 01 2015 |
14213 |
435.32 |
| Jul 01 2015 |
20538 |
435.32 |
| Jun 24 2015 |
14240 |
435.32 |
| Jun 24 2015 |
20610 |
435.32 |
| Jun 17 2015 |
14173 |
435.32 |
| Jun 17 2015 |
20668 |
435.32 |
| Jun 10 2015 |
14304 |
435.32 |
| Jun 10 2015 |
20643 |
435.32 |
| Jun 03 2015 |
14450 |
435.32 |
| Jun 03 2015 |
20803 |
435.32 |
| May 27 2015 |
14307 |
435.32 |
| May 27 2015 |
20639 |
435.32 |
| May 20 2015 |
14385 |
435.32 |
| May 20 2015 |
20719 |
435.32 |
| May 13 2015 |
14529 |
435.32 |
| May 13 2015 |
20738 |
435.32 |
| May 06 2015 |
14389 |
435.32 |
| May 06 2015 |
20422 |
435.32 |
| Apr 29 2015 |
14571 |
435.32 |
| Apr 29 2015 |
20675 |
435.32 |
| Apr 22 2015 |
14630 |
435.32 |
| Apr 22 2015 |
20749 |
435.32 |
| Apr 15 2015 |
14418 |
435.32 |
| Apr 15 2015 |
20554 |
435.32 |
| Apr 08 2015 |
14431 |
435.32 |
| Apr 08 2015 |
20643 |
435.32 |
| Apr 01 2015 |
14564 |
435.32 |
| Apr 01 2015 |
21019 |
435.32 |
| Mar 25 2015 |
14108 |
435.32 |
| Mar 25 2015 |
20404 |
435.32 |
| Mar 18 2015 |
13652 |
435.32 |
| Mar 18 2015 |
19869 |
435.32 |
| Mar 11 2015 |
13949 |
435.32 |
| Mar 11 2015 |
20411 |
435.32 |
| Mar 04 2015 |
14163 |
435.32 |
| Mar 04 2015 |
20645 |
435.32 |
| Feb 25 2015 |
14195 |
435.32 |
| Feb 25 2015 |
20635 |
435.32 |
| Feb 18 2015 |
14300 |
435.32 |
| Feb 18 2015 |
20724 |
435.32 |
| Feb 11 2015 |
14325 |
435.32 |
| Feb 11 2015 |
20743 |
435.32 |
| Feb 04 2015 |
14363 |
435.32 |
| Feb 04 2015 |
20754 |
435.32 |
| Jan 28 2015 |
14330 |
435.32 |
| Jan 28 2015 |
20763 |
435.32 |
| Jan 21 2015 |
14334 |
435.32 |
| Jan 21 2015 |
20784 |
435.32 |
| Jan 14 2015 |
14350 |
435.32 |
| Jan 14 2015 |
20786 |
435.32 |
| Jan 07 2015 |
14350 |
435.32 |
| Jan 07 2015 |
20752 |
435.32 |
| Dec 31 2014 |
14350 |
435.32 |
| Dec 31 2014 |
20759 |
435.32 |
| Dec 24 2014 |
14350 |
435.32 |
| Dec 24 2014 |
20759 |
435.32 |
| Dec 17 2014 |
14350 |
435.32 |
| Dec 17 2014 |
20749 |
435.32 |
| Dec 10 2014 |
14350 |
435.32 |
| Dec 10 2014 |
20749 |
435.32 |
| Dec 03 2014 |
14350 |
435.32 |
| Dec 03 2014 |
20749 |
435.32 |
| Nov 26 2014 |
14350 |
435.32 |
| Nov 26 2014 |
20749 |
435.32 |
| Nov 19 2014 |
14350 |
435.32 |
| Nov 19 2014 |
20748 |
435.32 |
| Nov 12 2014 |
14350 |
435.32 |
| Nov 12 2014 |
20748 |
435.32 |
| Nov 05 2014 |
14350 |
435.32 |
| Nov 05 2014 |
20748 |
435.32 |
| Oct 29 2014 |
14345 |
435.32 |
| Oct 29 2014 |
20744 |
435.32 |
| Oct 22 2014 |
14328 |
435.32 |
| Oct 22 2014 |
20755 |
435.32 |
| Oct 15 2014 |
14258 |
435.32 |
| Oct 15 2014 |
20695 |
435.32 |
| Oct 08 2014 |
14266 |
435.32 |
| Oct 08 2014 |
20687 |
435.32 |
| Oct 01 2014 |
14274 |
435.32 |
| Oct 01 2014 |
20711 |
435.32 |
| Sep 24 2014 |
14358 |
435.32 |
| Sep 24 2014 |
20722 |
435.32 |
| Sep 17 2014 |
14258 |
435.32 |
| Sep 17 2014 |
20689 |
435.32 |
| Aug 13 2014 |
13581 |
429.81 |
| Aug 13 2014 |
20077 |
429.81 |
| Aug 06 2014 |
13715 |
429.81 |
| Aug 06 2014 |
20137 |
429.81 |
| Jul 30 2014 |
13737 |
429.81 |
| Jul 30 2014 |
20279 |
429.81 |
| Jul 23 2014 |
13638 |
429.81 |
| Jul 23 2014 |
20140 |
429.81 |
| Jul 16 2014 |
13791 |
429.81 |
| Jul 16 2014 |
20139 |
429.81 |
| Jul 09 2014 |
13876 |
429.81 |
| Jul 09 2014 |
20160 |
429.81 |
| Jul 02 2014 |
13941 |
429.81 |
| Jul 02 2014 |
20340 |
429.81 |
| Jun 25 2014 |
14034 |
429.81 |
| Jun 25 2014 |
20412 |
429.81 |
| Jun 18 2014 |
14078 |
429.81 |
| Jun 18 2014 |
20428 |
429.81 |
| Jun 11 2014 |
14011 |
429.81 |
| Jun 11 2014 |
20649 |
429.81 |
| Jun 04 2014 |
14087 |
429.81 |
| Jun 04 2014 |
20821 |
429.81 |
| May 28 2014 |
14017 |
429.81 |
| May 28 2014 |
20789 |
429.81 |
| May 21 2014 |
14054 |
429.81 |
| May 21 2014 |
20899 |
429.81 |
| May 14 2014 |
14172 |
429.81 |
| May 14 2014 |
21002 |
429.81 |
| May 07 2014 |
13800 |
429.81 |
| May 07 2014 |
20712 |
429.81 |
| Apr 30 2014 |
14262 |
429.81 |
| Apr 30 2014 |
21182 |
429.81 |
| Apr 23 2014 |
14543 |
429.81 |
| Apr 23 2014 |
21478 |
429.81 |
| Apr 16 2014 |
14556 |
429.81 |
| Apr 16 2014 |
21348 |
429.81 |
| Apr 09 2014 |
15099 |
429.81 |
| Apr 09 2014 |
21679 |
429.81 |
| Apr 02 2014 |
15122 |
429.81 |
| Apr 02 2014 |
21312 |
429.81 |
| Mar 26 2014 |
14828 |
429.81 |
| Mar 26 2014 |
21259 |
429.81 |
| Mar 19 2014 |
14766 |
429.81 |
| Mar 19 2014 |
21241 |
429.81 |
| Mar 12 2014 |
14762 |
429.81 |
| Mar 12 2014 |
21293 |
429.81 |
| Mar 05 2014 |
14572 |
429.81 |
| Mar 05 2014 |
21187 |
429.81 |
| Feb 26 2014 |
14511 |
429.81 |
| Feb 26 2014 |
21207 |
429.81 |
| Feb 19 2014 |
14587 |
429.81 |
| Feb 19 2014 |
21254 |
429.81 |
| Feb 12 2014 |
14559 |
429.81 |
| Feb 12 2014 |
21196 |
429.81 |
| Feb 05 2014 |
14591 |
429.81 |
| Feb 05 2014 |
21277 |
429.81 |
| Jan 29 2014 |
14521 |
429.81 |
| Jan 29 2014 |
21289 |
429.81 |
| Jan 22 2014 |
14455 |
429.81 |
| Jan 22 2014 |
21217 |
429.81 |
| Jan 15 2014 |
14463 |
429.81 |
| Jan 15 2014 |
21256 |
429.81 |
| Jan 08 2014 |
14373 |
429.81 |
| Jan 08 2014 |
21191 |
429.81 |
| Jan 01 2014 |
14373 |
429.81 |
| Jan 01 2014 |
21193 |
429.81 |
| Dec 25 2013 |
14373 |
429.81 |
| Dec 25 2013 |
21201 |
429.81 |
| Dec 18 2013 |
14373 |
429.81 |
| Dec 18 2013 |
21201 |
429.81 |
| Dec 11 2013 |
14374 |
429.81 |
| Dec 11 2013 |
21202 |
429.81 |
| Dec 04 2013 |
14375 |
429.81 |
| Dec 04 2013 |
21203 |
429.81 |
| Nov 27 2013 |
14375 |
429.81 |
| Nov 27 2013 |
21203 |
429.81 |
| Nov 20 2013 |
14375 |
429.81 |
| Nov 20 2013 |
21204 |
429.81 |
| Nov 13 2013 |
14375 |
429.81 |
| Nov 13 2013 |
21205 |
429.81 |
| Nov 06 2013 |
14375 |
429.81 |
| Nov 06 2013 |
21205 |
429.81 |
| Oct 30 2013 |
14375 |
429.81 |
| Oct 30 2013 |
21203 |
429.81 |
| Oct 23 2013 |
14368 |
429.81 |
| Oct 23 2013 |
21199 |
429.81 |
| Oct 16 2013 |
14385 |
429.81 |
| Oct 16 2013 |
21199 |
429.81 |
| Oct 09 2013 |
14224 |
429.81 |
| Oct 09 2013 |
21049 |
429.81 |
| Oct 02 2013 |
14238 |
429.81 |
| Oct 02 2013 |
21074 |
429.81 |
| Sep 25 2013 |
14213 |
429.81 |
| Sep 25 2013 |
21021 |
429.81 |
| Aug 14 2013 |
9836 |
385.47 |
| Aug 14 2013 |
14488 |
385.47 |
| Aug 07 2013 |
9841 |
385.47 |
| Aug 07 2013 |
14626 |
385.47 |
| Jul 31 2013 |
10012 |
385.47 |
| Jul 31 2013 |
14753 |
385.47 |
| Jul 24 2013 |
15944 |
444.26 |
| Jul 24 2013 |
23269 |
444.26 |
| Jul 17 2013 |
15993 |
444.26 |
| Jul 17 2013 |
23368 |
444.26 |
| Jul 10 2013 |
16112 |
444.26 |
| Jul 10 2013 |
23618 |
444.26 |
| Jul 03 2013 |
16096 |
444.26 |
| Jul 03 2013 |
23613 |
444.26 |
| Jun 26 2013 |
16044 |
444.26 |
| Jun 26 2013 |
23819 |
444.26 |
| Jun 19 2013 |
16212 |
444.26 |
| Jun 19 2013 |
23795 |
444.26 |
| Jun 12 2013 |
16277 |
444.26 |
| Jun 12 2013 |
24082 |
444.26 |
| Jun 05 2013 |
16194 |
444.26 |
| Jun 05 2013 |
23885 |
444.26 |
| May 29 2013 |
16104 |
444.26 |
| May 29 2013 |
23891 |
444.26 |
| May 22 2013 |
16401 |
444.26 |
| May 22 2013 |
24342 |
444.26 |
| May 15 2013 |
16396 |
444.26 |
| May 15 2013 |
24328 |
444.26 |
| May 08 2013 |
16380 |
444.26 |
| May 08 2013 |
24253 |
444.26 |
| May 01 2013 |
16726 |
444.26 |
| May 01 2013 |
24449 |
444.26 |
| Apr 24 2013 |
23118 |
483.75 |
| Apr 24 2013 |
16284 |
444.26 |
| Apr 24 2013 |
26366 |
457.42 |
| Apr 17 2013 |
23045 |
483.75 |
| Apr 17 2013 |
16342 |
444.26 |
| Apr 17 2013 |
26491 |
457.42 |
| Apr 10 2013 |
22616 |
483.75 |
| Apr 10 2013 |
16318 |
444.26 |
| Apr 10 2013 |
26298 |
457.42 |
| Apr 03 2013 |
16308 |
444.26 |
| Apr 03 2013 |
22417 |
483.75 |
| Apr 03 2013 |
26224 |
457.42 |
| Mar 27 2013 |
22461 |
483.75 |
| Mar 27 2013 |
16646 |
444.26 |
| Mar 27 2013 |
26329 |
457.42 |
| Mar 20 2013 |
22063 |
483.75 |
| Mar 20 2013 |
16556 |
444.26 |
| Mar 20 2013 |
26258 |
457.42 |
| Mar 13 2013 |
12358 |
444.26 |
| Mar 13 2013 |
26187 |
457.42 |
| Oct 19 2012 |
19671 |
483.75 |
| Oct 19 2012 |
15467 |
444.26 |
| Oct 19 2012 |
25218 |
457.42 |
| Sep 23 2012 |
15283 |
444.26 |
| Sep 23 2012 |
19499 |
483.75 |
| Sep 23 2012 |
24970 |
457.42 |
| Aug 31 2012 |
18951 |
483.75 |
| Aug 31 2012 |
19033 |
503.04 |
| Aug 31 2012 |
29030 |
493.4 |
| Aug 24 2012 |
18795 |
503.04 |
| Aug 24 2012 |
18650 |
483.75 |
| Aug 24 2012 |
28715 |
493.4 |
| Aug 10 2012 |
17902 |
483.75 |
| Aug 10 2012 |
26828 |
483.75 |
| Aug 03 2012 |
17568 |
483.75 |
| Aug 03 2012 |
26429 |
483.75 |
| Jul 27 2012 |
16955 |
483.75 |
| Jul 27 2012 |
25870 |
483.75 |
| Jul 06 2012 |
16073 |
483.75 |
| Jul 06 2012 |
25093 |
483.75 |
| Jun 22 2012 |
14619 |
483.75 |
| Jun 22 2012 |
24106 |
483.75 |
| Jun 15 2012 |
14528 |
483.75 |
| Jun 15 2012 |
24456 |
483.75 |
| Jun 08 2012 |
14471 |
483.75 |
| Jun 08 2012 |
24243 |
483.75 |
