| Apr 19 2024 |
12664 |
705.12 |
| Apr 17 2024 |
12615 |
705.12 |
| Apr 10 2024 |
12673 |
705.12 |
| Apr 03 2024 |
12676 |
705.12 |
| Mar 27 2024 |
12914 |
705.12 |
| Mar 21 2024 |
13039 |
705.12 |
| Mar 14 2024 |
12932 |
705.12 |
| Mar 07 2024 |
12682 |
705.12 |
| Feb 29 2024 |
12685 |
705.12 |
| Feb 22 2024 |
12696 |
705.12 |
| Feb 15 2024 |
12659 |
705.12 |
| Feb 08 2024 |
12833 |
705.12 |
| Feb 01 2024 |
12883 |
705.12 |
| Jan 25 2024 |
12935 |
705.12 |
| Jan 18 2024 |
12830 |
705.12 |
| Jan 11 2024 |
12799 |
705.12 |
| Jan 04 2024 |
12796 |
705.12 |
| Dec 28 2023 |
12709 |
705.12 |
| Dec 21 2023 |
12709 |
705.12 |
| Dec 14 2023 |
12709 |
705.12 |
| Dec 07 2023 |
12669 |
705.12 |
| Nov 30 2023 |
12020 |
705.12 |
| Nov 23 2023 |
11992 |
705.12 |
| Jul 27 2018 |
5248 |
398.56 |
| Jul 27 2018 |
7637 |
398.56 |
| Jul 20 2018 |
5212 |
398.56 |
| Jul 20 2018 |
7754 |
398.56 |
| Jul 13 2018 |
3233 |
371.48 |
| Jul 13 2018 |
4857 |
371.48 |
| Jul 06 2018 |
3057 |
367.35 |
| Jul 06 2018 |
2459 |
362 |
| Jul 06 2018 |
653 |
296.89 |
| Jul 06 2018 |
3440 |
357.61 |
| Jun 29 2018 |
2481 |
362 |
| Jun 29 2018 |
650 |
296.89 |
| Jun 29 2018 |
3067 |
367.35 |
| Jun 29 2018 |
3475 |
357.61 |
| Jun 22 2018 |
682 |
296.89 |
| Jun 22 2018 |
3214 |
367.35 |
| Jun 22 2018 |
2555 |
362 |
| Jun 22 2018 |
3584 |
357.61 |
| Jun 15 2018 |
693 |
296.89 |
| Jun 15 2018 |
2579 |
362 |
| Jun 15 2018 |
3266 |
367.35 |
| Jun 15 2018 |
3609 |
357.61 |
| Jun 08 2018 |
3348 |
367.35 |
| Jun 08 2018 |
720 |
296.89 |
| Jun 08 2018 |
2621 |
362 |
| Jun 08 2018 |
3677 |
357.61 |
| Jun 01 2018 |
2864 |
362 |
| Jun 01 2018 |
3363 |
367.35 |
| Jun 01 2018 |
718 |
296.89 |
| Jun 01 2018 |
3906 |
357.61 |
| May 25 2018 |
735 |
296.89 |
| May 25 2018 |
3458 |
367.35 |
| May 25 2018 |
2876 |
362 |
| May 25 2018 |
3981 |
357.61 |
| May 18 2018 |
2891 |
362 |
| May 18 2018 |
3486 |
367.35 |
| May 18 2018 |
740 |
296.89 |
| May 18 2018 |
3957 |
357.61 |
| May 11 2018 |
733 |
296.89 |
| May 11 2018 |
3457 |
367.35 |
| May 11 2018 |
2895 |
362 |
| May 11 2018 |
4023 |
357.61 |
| May 04 2018 |
2946 |
357.18 |
| May 04 2018 |
2837 |
359.58 |
| May 04 2018 |
624 |
288.17 |
| May 04 2018 |
3158 |
344.3 |
| Apr 27 2018 |
657 |
288.17 |
| Apr 27 2018 |
2953 |
357.18 |
| Apr 27 2018 |
2869 |
359.58 |
| Apr 27 2018 |
3164 |
344.3 |
| Apr 20 2018 |
2993 |
357.18 |
| Apr 20 2018 |
656 |
288.17 |
| Apr 20 2018 |
3042 |
362.26 |
| Apr 20 2018 |
3209 |
344.3 |
| Apr 13 2018 |
3013 |
357.18 |
| Apr 13 2018 |
3043 |
362.26 |
| Apr 13 2018 |
645 |
288.17 |
| Apr 13 2018 |
3200 |
344.3 |
| Apr 06 2018 |
3008 |
357.18 |
| Apr 06 2018 |
643 |
288.17 |
| Apr 06 2018 |
3126 |
362.26 |
| Apr 06 2018 |
3224 |
344.3 |
| Mar 30 2018 |
628 |
288.17 |
| Mar 30 2018 |
3029 |
357.18 |
| Mar 30 2018 |
3253 |
362.26 |
| Mar 30 2018 |
3281 |
344.3 |
| Mar 23 2018 |
705 |
288.17 |
| Mar 23 2018 |
3308 |
362.26 |
| Mar 23 2018 |
3036 |
357.18 |
| Mar 23 2018 |
3331 |
344.3 |
| Mar 16 2018 |
3305 |
362.26 |
| Mar 16 2018 |
714 |
288.17 |
| Mar 16 2018 |
3044 |
357.18 |
| Mar 16 2018 |
3367 |
344.3 |
| Mar 09 2018 |
713 |
288.17 |
| Mar 09 2018 |
3045 |
357.18 |
| Mar 09 2018 |
3307 |
362.26 |
| Mar 09 2018 |
3382 |
344.3 |
| Mar 02 2018 |
728 |
288.17 |
| Mar 02 2018 |
3059 |
357.18 |
| Mar 02 2018 |
3350 |
362.26 |
| Mar 02 2018 |
3531 |
344.3 |
| Feb 23 2018 |
3392 |
362.26 |
| Feb 23 2018 |
743 |
288.17 |
| Feb 23 2018 |
3087 |
357.18 |
| Feb 23 2018 |
3553 |
344.3 |
| Feb 16 2018 |
710 |
288.17 |
| Feb 16 2018 |
3084 |
357.18 |
| Feb 16 2018 |
3421 |
362.26 |
| Feb 16 2018 |
3565 |
344.3 |
| Feb 09 2018 |
3088 |
357.18 |
| Feb 09 2018 |
717 |
288.17 |
| Feb 09 2018 |
3417 |
362.26 |
| Feb 09 2018 |
3575 |
344.3 |
| Feb 02 2018 |
716 |
288.17 |
| Feb 02 2018 |
3090 |
357.18 |
| Feb 02 2018 |
3414 |
362.26 |
| Feb 02 2018 |
3583 |
344.3 |
| Jan 26 2018 |
716 |
288.17 |
| Jan 26 2018 |
3094 |
357.18 |
| Jan 26 2018 |
3429 |
362.26 |
| Jan 26 2018 |
3583 |
344.3 |
| Jan 19 2018 |
3094 |
357.18 |
| Jan 19 2018 |
716 |
288.17 |
| Jan 19 2018 |
3429 |
362.26 |
| Jan 19 2018 |
3583 |
344.3 |
| Jan 12 2018 |
715 |
288.17 |
| Jan 12 2018 |
3100 |
357.18 |
| Jan 12 2018 |
3436 |
362.26 |
| Jan 12 2018 |
3596 |
344.3 |
| Jan 05 2018 |
3436 |
362.26 |
| Jan 05 2018 |
3106 |
357.18 |
| Jan 05 2018 |
715 |
288.17 |
| Jan 05 2018 |
3599 |
344.3 |
| Dec 29 2017 |
3106 |
357.18 |
| Dec 29 2017 |
715 |
288.17 |
| Dec 29 2017 |
3436 |
362.26 |
| Dec 29 2017 |
3599 |
344.3 |
| Dec 22 2017 |
3106 |
357.18 |
| Dec 22 2017 |
715 |
288.17 |
| Dec 22 2017 |
3436 |
362.26 |
| Dec 22 2017 |
3599 |
344.3 |
| Dec 15 2017 |
3436 |
362.26 |
| Dec 15 2017 |
3107 |
357.18 |
| Dec 15 2017 |
715 |
288.17 |
| Dec 15 2017 |
3601 |
344.3 |
| Dec 08 2017 |
3436 |
362.26 |
| Dec 08 2017 |
3107 |
357.18 |
| Dec 08 2017 |
715 |
288.17 |
| Dec 08 2017 |
3601 |
344.3 |
| Dec 01 2017 |
3107 |
357.18 |
| Dec 01 2017 |
715 |
288.17 |
| Dec 01 2017 |
3436 |
362.26 |
| Dec 01 2017 |
3601 |
344.3 |
| Nov 24 2017 |
3436 |
362.26 |
| Nov 24 2017 |
715 |
288.17 |
| Nov 24 2017 |
3107 |
357.18 |
| Nov 24 2017 |
3601 |
344.3 |
| Nov 17 2017 |
3436 |
362.26 |
| Nov 17 2017 |
715 |
288.17 |
| Nov 17 2017 |
3107 |
357.18 |
| Nov 17 2017 |
3601 |
344.3 |
| Nov 10 2017 |
715 |
288.17 |
| Nov 10 2017 |
3107 |
357.18 |
| Nov 10 2017 |
3439 |
362.26 |
| Nov 10 2017 |
3604 |
344.3 |
| Nov 03 2017 |
3107 |
357.18 |
| Nov 03 2017 |
715 |
288.17 |
| Nov 03 2017 |
3439 |
362.26 |
| Nov 03 2017 |
3604 |
344.3 |
| Oct 27 2017 |
3476 |
362.26 |
| Oct 27 2017 |
3107 |
357.18 |
| Oct 27 2017 |
715 |
288.17 |
| Oct 27 2017 |
3621 |
344.3 |
| Oct 20 2017 |
714 |
288.17 |
| Oct 20 2017 |
3114 |
357.18 |
| Oct 20 2017 |
3451 |
362.26 |
| Oct 20 2017 |
3609 |
344.3 |
| Oct 13 2017 |
3114 |
357.18 |
| Oct 13 2017 |
714 |
288.17 |
| Oct 13 2017 |
3464 |
362.26 |
| Oct 13 2017 |
3617 |
344.3 |
| Oct 06 2017 |
714 |
288.17 |
| Oct 06 2017 |
3113 |
357.18 |
| Oct 06 2017 |
3465 |
362.26 |
| Oct 06 2017 |
3621 |
344.3 |
| Sep 29 2017 |
3464 |
362.26 |
| Sep 29 2017 |
3114 |
357.18 |
| Sep 29 2017 |
715 |
288.17 |
| Sep 29 2017 |
3596 |
344.3 |
| Sep 22 2017 |
3110 |
357.18 |
| Sep 22 2017 |
715 |
288.17 |
| Sep 22 2017 |
3513 |
362.26 |
| Sep 22 2017 |
3621 |
344.3 |
| Sep 15 2017 |
3140 |
357.18 |
| Sep 15 2017 |
715 |
288.17 |
| Sep 15 2017 |
3529 |
362.26 |
| Sep 15 2017 |
3657 |
344.3 |
| Sep 08 2017 |
3503 |
362.26 |
| Sep 08 2017 |
3177 |
357.18 |
| Sep 08 2017 |
710 |
288.17 |
| Sep 08 2017 |
3718 |
344.3 |
| Sep 01 2017 |
3227 |
357.18 |
| Sep 01 2017 |
730 |
288.17 |
| Sep 01 2017 |
3489 |
362.26 |
| Sep 01 2017 |
3686 |
344.3 |
| Aug 25 2017 |
728 |
288.17 |
| Aug 25 2017 |
3238 |
357.18 |
| Aug 25 2017 |
3829 |
362.26 |
| Aug 25 2017 |
4022 |
344.3 |
| Aug 18 2017 |
775 |
288.17 |
| Aug 18 2017 |
3276 |
357.18 |
| Aug 18 2017 |
3837 |
362.26 |
| Aug 18 2017 |
4054 |
344.3 |
| Aug 11 2017 |
3262 |
357.18 |
| Aug 11 2017 |
771 |
288.17 |
| Aug 11 2017 |
3881 |
362.26 |
| Aug 11 2017 |
4103 |
344.3 |
| Aug 04 2017 |
3314 |
357.18 |
| Aug 04 2017 |
790 |
288.17 |
| Aug 04 2017 |
3890 |
362.26 |
| Aug 04 2017 |
4150 |
344.3 |
| Jul 28 2017 |
789 |
288.17 |
| Jul 28 2017 |
3339 |
357.18 |
| Jul 28 2017 |
3368 |
353.18 |
| Jul 28 2017 |
4191 |
344.3 |
| Jul 21 2017 |
3443 |
353.18 |
| Jul 21 2017 |
803 |
288.17 |
| Jul 21 2017 |
3412 |
357.18 |
| Jul 21 2017 |
4286 |
344.3 |
| Jul 14 2017 |
861 |
288.17 |
| Jul 14 2017 |
3443 |
357.18 |
| Jul 14 2017 |
3387 |
351.48 |
| Jul 14 2017 |
4205 |
342.93 |
| Jul 07 2017 |
2872 |
347 |
| Jul 07 2017 |
749 |
279.46 |
| Jul 07 2017 |
3568 |
354.29 |
| Jul 07 2017 |
4980 |
352.47 |
| Jun 30 2017 |
3591 |
354.29 |
| Jun 30 2017 |
2894 |
347 |
| Jun 30 2017 |
741 |
279.46 |
| Jun 30 2017 |
5013 |
352.47 |
| Jun 23 2017 |
3695 |
354.29 |
| Jun 23 2017 |
3658 |
347 |
| Jun 23 2017 |
756 |
279.46 |
| Jun 23 2017 |
5034 |
352.47 |
| Jun 16 2017 |
3782 |
347 |
| Jun 16 2017 |
750 |
279.46 |
| Jun 16 2017 |
3691 |
354.29 |
| Jun 16 2017 |
5087 |
352.47 |
| Jun 09 2017 |
3553 |
354.29 |
| Jun 09 2017 |
755 |
279.46 |
| Jun 09 2017 |
3854 |
347 |
| Jun 09 2017 |
4975 |
352.47 |
| Jun 02 2017 |
3723 |
354.29 |
| Jun 02 2017 |
751 |
279.46 |
| Jun 02 2017 |
3874 |
347 |
| Jun 02 2017 |
5128 |
352.47 |
| May 26 2017 |
759 |
279.46 |
| May 26 2017 |
3914 |
347 |
| May 26 2017 |
3735 |
354.29 |
| May 26 2017 |
5141 |
352.47 |
| May 19 2017 |
777 |
279.46 |
| May 19 2017 |
3911 |
347 |
| May 19 2017 |
3821 |
354.29 |
| May 19 2017 |
5174 |
352.47 |
| May 12 2017 |
3860 |
354.29 |
| May 12 2017 |
3984 |
347 |
| May 12 2017 |
787 |
279.46 |
| May 12 2017 |
5222 |
352.47 |
| May 05 2017 |
3958 |
355.28 |
| May 05 2017 |
5557 |
355.28 |
| Apr 28 2017 |
2911 |
337.58 |
| Apr 28 2017 |
4117 |
337.58 |
| Apr 21 2017 |
2975 |
337.58 |
| Apr 21 2017 |
4172 |
337.58 |
| Apr 14 2017 |
3047 |
337.58 |
| Apr 14 2017 |
4228 |
337.58 |
| Apr 07 2017 |
3019 |
337.58 |
| Apr 07 2017 |
4113 |
337.58 |
| Mar 31 2017 |
3055 |
337.58 |
| Mar 31 2017 |
4187 |
337.58 |
| Mar 24 2017 |
3018 |
337.58 |
| Mar 24 2017 |
4143 |
337.58 |
| Mar 17 2017 |
3059 |
337.58 |
| Mar 17 2017 |
4176 |
337.58 |
| Mar 10 2017 |
3082 |
337.58 |
| Mar 10 2017 |
4208 |
337.58 |
| Mar 03 2017 |
3092 |
337.58 |
| Mar 03 2017 |
4217 |
337.58 |
| Feb 24 2017 |
3117 |
337.58 |
| Feb 24 2017 |
4235 |
337.58 |
| Feb 17 2017 |
3132 |
337.58 |
| Feb 17 2017 |
4269 |
337.58 |
| Feb 10 2017 |
3163 |
337.58 |
| Feb 10 2017 |
4288 |
337.58 |
| Feb 03 2017 |
3175 |
337.58 |
| Feb 03 2017 |
4298 |
337.58 |
| Jan 27 2017 |
3182 |
337.58 |
| Jan 27 2017 |
4307 |
337.58 |
| Jan 20 2017 |
3187 |
337.58 |
| Jan 20 2017 |
4316 |
337.58 |
| Jan 13 2017 |
3197 |
337.58 |
| Jan 13 2017 |
4322 |
337.58 |
| Jan 06 2017 |
3197 |
337.58 |
| Jan 06 2017 |
4316 |
337.58 |
| Dec 30 2016 |
3197 |
337.58 |
| Dec 30 2016 |
4315 |
337.58 |
| Dec 23 2016 |
3197 |
337.58 |
| Dec 23 2016 |
4315 |
337.58 |
| Dec 16 2016 |
3197 |
337.58 |
| Dec 16 2016 |
4315 |
337.58 |
| Dec 09 2016 |
3198 |
337.58 |
| Dec 09 2016 |
4316 |
337.58 |
| Dec 02 2016 |
3198 |
337.58 |
| Dec 02 2016 |
4316 |
337.58 |
| Nov 25 2016 |
3198 |
337.58 |
| Nov 25 2016 |
4317 |
337.58 |
| Nov 18 2016 |
3198 |
337.58 |
| Nov 18 2016 |
4317 |
337.58 |
| Nov 11 2016 |
3198 |
337.58 |
| Nov 11 2016 |
4317 |
337.58 |
| Nov 04 2016 |
3198 |
337.58 |
| Nov 04 2016 |
4317 |
337.58 |
| Oct 28 2016 |
3199 |
337.58 |
| Oct 28 2016 |
4319 |
337.58 |
| Oct 21 2016 |
3204 |
337.58 |
| Oct 21 2016 |
4324 |
337.58 |
| Oct 14 2016 |
3209 |
337.58 |
| Oct 14 2016 |
4346 |
337.58 |
| Oct 07 2016 |
3212 |
337.58 |
| Oct 07 2016 |
4353 |
337.58 |
| Sep 30 2016 |
3210 |
337.58 |
| Sep 30 2016 |
4353 |
337.58 |
| Sep 23 2016 |
3190 |
337.58 |
| Sep 23 2016 |
4330 |
337.58 |
| Sep 16 2016 |
3186 |
337.58 |
| Sep 16 2016 |
4346 |
337.58 |
| Sep 09 2016 |
3223 |
337.58 |
| Sep 09 2016 |
4398 |
337.58 |
| Sep 02 2016 |
3241 |
337.58 |
| Sep 02 2016 |
4457 |
337.58 |
| Aug 26 2016 |
2919 |
337.58 |
| Aug 26 2016 |
4162 |
337.58 |
| Aug 19 2016 |
2939 |
337.58 |
| Aug 19 2016 |
4169 |
337.58 |
| Aug 12 2016 |
2943 |
337.58 |
| Aug 12 2016 |
4979 |
337.58 |
| Aug 05 2016 |
3016 |
337.58 |
| Aug 05 2016 |
5078 |
337.58 |
| Jul 29 2016 |
2895 |
337.58 |
| Jul 29 2016 |
5090 |
337.58 |
| Jul 22 2016 |
4566 |
361.46 |
| Jul 22 2016 |
7497 |
361.46 |
| Jun 22 2016 |
4674 |
361.46 |
| Jun 22 2016 |
8247 |
361.46 |
| Jun 15 2016 |
4768 |
361.46 |
| Jun 15 2016 |
8375 |
361.46 |
| Jun 08 2016 |
4755 |
361.46 |
| Jun 08 2016 |
8420 |
361.46 |
| Jun 01 2016 |
4830 |
361.46 |
| Jun 01 2016 |
8668 |
361.46 |
| May 25 2016 |
4852 |
361.46 |
| May 25 2016 |
8706 |
361.46 |
| May 18 2016 |
2191 |
305.18 |
| May 18 2016 |
3614 |
327.01 |
| May 18 2016 |
4182 |
351.22 |
| May 18 2016 |
5897 |
333.66 |
| May 11 2016 |
4187 |
351.22 |
| May 11 2016 |
3632 |
327.01 |
| May 11 2016 |
2125 |
305.18 |
| May 11 2016 |
5916 |
333.66 |
| May 04 2016 |
2154 |
305.18 |
| May 04 2016 |
3578 |
327.01 |
| May 04 2016 |
4186 |
351.22 |
| May 04 2016 |
5896 |
333.66 |
| Apr 27 2016 |
1697 |
288.3 |
| Apr 27 2016 |
1429 |
277.5 |
| Apr 27 2016 |
4318 |
351.22 |
| Apr 27 2016 |
3029 |
294.52 |
| Apr 20 2016 |
2624 |
323.89 |
| Apr 20 2016 |
1463 |
277.5 |
| Apr 20 2016 |
1779 |
288.3 |
| Apr 20 2016 |
2289 |
280.17 |
| Apr 13 2016 |
1758 |
288.3 |
| Apr 13 2016 |
1485 |
277.5 |
| Apr 13 2016 |
1685 |
301.92 |
| Apr 13 2016 |
1489 |
261.97 |
| Apr 06 2016 |
1728 |
301.92 |
| Apr 06 2016 |
1783 |
288.3 |
| Apr 06 2016 |
1520 |
277.5 |
| Apr 06 2016 |
1496 |
261.97 |
| Mar 30 2016 |
1720 |
301.92 |
| Mar 30 2016 |
1755 |
288.3 |
| Mar 30 2016 |
1504 |
277.5 |
| Mar 30 2016 |
1495 |
261.97 |
| Mar 23 2016 |
1532 |
277.5 |
| Mar 23 2016 |
1760 |
288.3 |
| Mar 23 2016 |
1785 |
301.92 |
| Mar 23 2016 |
1517 |
261.97 |
| Mar 16 2016 |
1533 |
277.5 |
| Mar 16 2016 |
1718 |
288.3 |
| Mar 16 2016 |
1811 |
301.92 |
| Mar 16 2016 |
1494 |
261.97 |
| Mar 09 2016 |
1548 |
277.5 |
| Mar 09 2016 |
1720 |
288.3 |
| Mar 09 2016 |
1830 |
301.92 |
| Mar 09 2016 |
1511 |
261.97 |
| Mar 02 2016 |
1826 |
301.92 |
| Mar 02 2016 |
1547 |
277.5 |
| Mar 02 2016 |
1705 |
288.3 |
| Mar 02 2016 |
1509 |
261.97 |
| Feb 24 2016 |
1533 |
277.5 |
| Feb 24 2016 |
1704 |
288.3 |
| Feb 24 2016 |
1840 |
301.92 |
| Feb 24 2016 |
1516 |
261.97 |
| Feb 17 2016 |
1721 |
288.3 |
| Feb 17 2016 |
1531 |
277.5 |
| Feb 17 2016 |
1872 |
301.92 |
| Feb 17 2016 |
1523 |
261.97 |
| Feb 10 2016 |
1881 |
301.92 |
| Feb 10 2016 |
1538 |
277.5 |
| Feb 10 2016 |
1744 |
288.3 |
| Feb 10 2016 |
1531 |
261.97 |
| Feb 03 2016 |
1755 |
288.3 |
| Feb 03 2016 |
1538 |
277.5 |
| Feb 03 2016 |
1892 |
301.92 |
| Feb 03 2016 |
1533 |
261.97 |
| Jan 27 2016 |
1757 |
288.3 |
| Jan 27 2016 |
1538 |
277.5 |
| Jan 27 2016 |
1907 |
301.92 |
| Jan 27 2016 |
1543 |
261.97 |
| Jan 20 2016 |
1761 |
288.3 |
| Jan 20 2016 |
1538 |
277.5 |
| Jan 20 2016 |
1912 |
301.92 |
| Jan 20 2016 |
1545 |
261.97 |
| Jan 13 2016 |
1914 |
301.92 |
| Jan 13 2016 |
1763 |
288.3 |
| Jan 13 2016 |
1538 |
277.5 |
| Jan 13 2016 |
1548 |
261.97 |
| Jan 06 2016 |
1538 |
277.5 |
| Jan 06 2016 |
1764 |
288.3 |
| Jan 06 2016 |
1914 |
301.92 |
| Jan 06 2016 |
1547 |
261.97 |
| Dec 30 2015 |
1762 |
288.3 |
| Dec 30 2015 |
1539 |
277.5 |
| Dec 30 2015 |
1914 |
301.92 |
| Dec 30 2015 |
1546 |
261.97 |
| Dec 23 2015 |
1762 |
288.3 |
| Dec 23 2015 |
1539 |
277.5 |
| Dec 23 2015 |
1914 |
301.92 |
| Dec 23 2015 |
1546 |
261.97 |
| Dec 16 2015 |
1539 |
277.5 |
| Dec 16 2015 |
1762 |
288.3 |
| Dec 16 2015 |
1914 |
301.92 |
| Dec 16 2015 |
1546 |
261.97 |
| Dec 09 2015 |
1539 |
277.5 |
| Dec 09 2015 |
1763 |
288.3 |
| Dec 09 2015 |
1914 |
301.92 |
| Dec 09 2015 |
1547 |
261.97 |
| Dec 02 2015 |
1764 |
288.3 |
| Dec 02 2015 |
1539 |
277.5 |
| Dec 02 2015 |
1914 |
301.92 |
| Dec 02 2015 |
1547 |
261.97 |
| Nov 25 2015 |
1914 |
301.92 |
| Nov 25 2015 |
1764 |
288.3 |
| Nov 25 2015 |
1539 |
277.5 |
| Nov 25 2015 |
1547 |
261.97 |
| Nov 18 2015 |
1539 |
277.5 |
| Nov 18 2015 |
1764 |
288.3 |
| Nov 18 2015 |
1914 |
301.92 |
| Nov 18 2015 |
1547 |
261.97 |
| Nov 11 2015 |
1539 |
277.5 |
| Nov 11 2015 |
1764 |
288.3 |
| Nov 11 2015 |
1913 |
301.92 |
| Nov 11 2015 |
1548 |
261.97 |
| Nov 04 2015 |
1913 |
301.92 |
| Nov 04 2015 |
1539 |
277.5 |
| Nov 04 2015 |
1764 |
288.3 |
| Nov 04 2015 |
1548 |
261.97 |
| Oct 28 2015 |
1761 |
288.3 |
| Oct 28 2015 |
1541 |
277.5 |
| Oct 28 2015 |
1913 |
301.92 |
| Oct 28 2015 |
1548 |
261.97 |
| Oct 21 2015 |
1907 |
301.92 |
| Oct 21 2015 |
1543 |
277.5 |
| Oct 21 2015 |
1766 |
288.3 |
| Oct 21 2015 |
1550 |
261.97 |
| Oct 14 2015 |
1908 |
301.92 |
| Oct 14 2015 |
1765 |
288.3 |
| Oct 14 2015 |
1543 |
277.5 |
| Oct 14 2015 |
1547 |
261.97 |
| Oct 07 2015 |
1764 |
288.3 |
| Oct 07 2015 |
1543 |
277.5 |
| Oct 07 2015 |
1906 |
301.92 |
| Oct 07 2015 |
1545 |
261.97 |
| Sep 30 2015 |
1768 |
288.3 |
| Sep 30 2015 |
1537 |
277.5 |
| Sep 30 2015 |
1906 |
301.92 |
| Sep 30 2015 |
1547 |
261.97 |
| Sep 23 2015 |
1554 |
277.5 |
| Sep 23 2015 |
1770 |
288.3 |
| Sep 23 2015 |
1908 |
301.92 |
| Sep 23 2015 |
1553 |
261.97 |
| Sep 16 2015 |
1898 |
301.92 |
| Sep 16 2015 |
1776 |
288.3 |
| Sep 16 2015 |
1555 |
277.5 |
| Sep 16 2015 |
1558 |
261.97 |
| Sep 09 2015 |
1561 |
277.5 |
| Sep 09 2015 |
1786 |
288.3 |
| Sep 09 2015 |
1897 |
301.92 |
| Sep 09 2015 |
1552 |
261.97 |
| Sep 02 2015 |
1539 |
277.5 |
| Sep 02 2015 |
1775 |
288.3 |
| Sep 02 2015 |
1920 |
301.92 |
| Sep 02 2015 |
1556 |
261.97 |
| Aug 26 2015 |
1967 |
301.92 |
| Aug 26 2015 |
1834 |
288.3 |
| Aug 26 2015 |
1573 |
277.5 |
| Aug 26 2015 |
1572 |
261.97 |
| Aug 19 2015 |
1831 |
288.3 |
| Aug 19 2015 |
1565 |
277.5 |
| Aug 19 2015 |
2047 |
301.92 |
| Aug 19 2015 |
1581 |
261.97 |
| Aug 12 2015 |
1855 |
288.3 |
| Aug 12 2015 |
1586 |
277.5 |
| Aug 12 2015 |
1399 |
287.5 |
| Aug 12 2015 |
1061 |
246.9 |
| Aug 05 2015 |
1867 |
288.3 |
| Aug 05 2015 |
1593 |
277.5 |
| Aug 05 2015 |
1419 |
287.5 |
| Aug 05 2015 |
1072 |
246.9 |
| Jul 29 2015 |
828 |
269.01 |
| Jul 29 2015 |
1902 |
288.3 |
| Jul 29 2015 |
1584 |
277.5 |
| Jul 29 2015 |
1087 |
246.9 |
| Jul 22 2015 |
1874 |
288.3 |
| Jul 22 2015 |
1589 |
277.5 |
| Jul 22 2015 |
833 |
269.01 |
| Jul 22 2015 |
1068 |
246.9 |
| Jul 15 2015 |
1934 |
288.3 |
| Jul 15 2015 |
1667 |
277.5 |
| Jul 15 2015 |
693 |
260.42 |
| Jul 15 2015 |
865 |
238.27 |
| Jul 08 2015 |
1303 |
261.87 |
| Jul 08 2015 |
2197 |
293.04 |
| Jul 08 2015 |
504 |
250.81 |
| Jul 08 2015 |
909 |
238.27 |
| Jul 01 2015 |
2227 |
293.04 |
| Jul 01 2015 |
1313 |
261.87 |
| Jul 01 2015 |
515 |
250.81 |
| Jul 01 2015 |
922 |
238.27 |
| Jun 24 2015 |
1311 |
261.87 |
| Jun 24 2015 |
2272 |
293.04 |
| Jun 24 2015 |
531 |
250.81 |
| Jun 24 2015 |
924 |
238.27 |
| Jun 17 2015 |
1342 |
261.87 |
| Jun 17 2015 |
2293 |
293.04 |
| Jun 17 2015 |
532 |
250.81 |
| Jun 17 2015 |
951 |
238.27 |
| Jun 10 2015 |
536 |
250.81 |
| Jun 10 2015 |
1339 |
261.87 |
| Jun 10 2015 |
2304 |
293.04 |
| Jun 10 2015 |
925 |
238.27 |
| Jun 03 2015 |
1781 |
281.72 |
| Jun 03 2015 |
903 |
240.22 |
| Jun 03 2015 |
609 |
250.81 |
| Jun 03 2015 |
897 |
234.42 |
| May 27 2015 |
907 |
240.22 |
| May 27 2015 |
1805 |
281.72 |
| May 27 2015 |
586 |
250.81 |
| May 27 2015 |
862 |
234.42 |
| May 20 2015 |
604 |
250.81 |
| May 20 2015 |
898 |
240.22 |
| May 20 2015 |
1854 |
281.72 |
| May 20 2015 |
850 |
234.42 |
| May 13 2015 |
1870 |
281.72 |
| May 13 2015 |
887 |
240.22 |
| May 13 2015 |
632 |
250.81 |
| May 13 2015 |
850 |
234.42 |
| May 06 2015 |
671 |
230.62 |
| May 06 2015 |
586 |
250.81 |
| May 06 2015 |
1761 |
281.72 |
| May 06 2015 |
749 |
234.42 |
| Apr 29 2015 |
2857 |
304.1 |
| Apr 29 2015 |
598 |
223.77 |
| Apr 29 2015 |
645 |
250.81 |
| Apr 29 2015 |
879 |
238.35 |
| Apr 22 2015 |
1037 |
265.09 |
| Apr 22 2015 |
3258 |
311.35 |
| Apr 22 2015 |
508 |
219.23 |
| Apr 22 2015 |
863 |
237.62 |
| Apr 15 2015 |
496 |
219.23 |
| Apr 15 2015 |
3268 |
311.35 |
| Apr 15 2015 |
1072 |
265.09 |
| Apr 15 2015 |
909 |
237.62 |
| Apr 08 2015 |
1084 |
265.09 |
| Apr 08 2015 |
3322 |
311.35 |
| Apr 08 2015 |
496 |
219.23 |
| Apr 08 2015 |
922 |
237.62 |
| Apr 01 2015 |
502 |
219.23 |
| Apr 01 2015 |
3379 |
311.35 |
| Apr 01 2015 |
1129 |
265.09 |
| Apr 01 2015 |
947 |
237.62 |
| Mar 25 2015 |
3328 |
311.35 |
| Mar 25 2015 |
1096 |
265.09 |
| Mar 25 2015 |
495 |
219.23 |
| Mar 25 2015 |
919 |
237.62 |
| Mar 18 2015 |
3332 |
311.35 |
| Mar 18 2015 |
500 |
219.23 |
| Mar 18 2015 |
1088 |
265.09 |
| Mar 18 2015 |
928 |
237.62 |
| Mar 11 2015 |
1122 |
265.09 |
| Mar 11 2015 |
3363 |
311.35 |
| Mar 11 2015 |
504 |
219.23 |
| Mar 11 2015 |
1040 |
237.62 |
| Mar 04 2015 |
506 |
219.23 |
| Mar 04 2015 |
3419 |
311.35 |
| Mar 04 2015 |
1159 |
265.09 |
| Mar 04 2015 |
1050 |
237.62 |
| Feb 25 2015 |
1178 |
265.09 |
| Feb 25 2015 |
513 |
219.23 |
| Feb 25 2015 |
3430 |
311.35 |
| Feb 25 2015 |
1061 |
237.62 |
| Feb 18 2015 |
1225 |
265.09 |
| Feb 18 2015 |
511 |
219.23 |
| Feb 18 2015 |
3483 |
311.35 |
| Feb 18 2015 |
1081 |
237.62 |
| Feb 11 2015 |
1233 |
265.09 |
| Feb 11 2015 |
3495 |
311.35 |
| Feb 11 2015 |
511 |
219.23 |
| Feb 11 2015 |
1085 |
237.62 |
| Feb 04 2015 |
3506 |
311.35 |
| Feb 04 2015 |
511 |
219.23 |
| Feb 04 2015 |
1237 |
265.09 |
| Feb 04 2015 |
1078 |
237.62 |
| Jan 28 2015 |
511 |
219.23 |
| Jan 28 2015 |
3517 |
311.35 |
| Jan 28 2015 |
1241 |
265.09 |
| Jan 28 2015 |
1080 |
237.62 |
| Jan 21 2015 |
511 |
219.23 |
| Jan 21 2015 |
3534 |
311.35 |
| Jan 21 2015 |
1252 |
265.09 |
| Jan 21 2015 |
1085 |
237.62 |
| Jan 14 2015 |
1253 |
265.09 |
| Jan 14 2015 |
511 |
219.23 |
| Jan 14 2015 |
3542 |
311.35 |
| Jan 14 2015 |
1088 |
237.62 |
| Jan 07 2015 |
1253 |
265.09 |
| Jan 07 2015 |
3541 |
311.35 |
| Jan 07 2015 |
511 |
219.23 |
| Jan 07 2015 |
1090 |
237.62 |
| Dec 31 2014 |
3541 |
311.35 |
| Dec 31 2014 |
1253 |
265.09 |
| Dec 31 2014 |
512 |
219.23 |
| Dec 31 2014 |
1090 |
237.62 |
| Dec 24 2014 |
1253 |
265.09 |
| Dec 24 2014 |
3541 |
311.35 |
| Dec 24 2014 |
512 |
219.23 |
| Dec 24 2014 |
1090 |
237.62 |
| Dec 17 2014 |
512 |
219.23 |
| Dec 17 2014 |
3538 |
311.35 |
| Dec 17 2014 |
1253 |
265.09 |
| Dec 17 2014 |
1090 |
237.62 |
| Dec 10 2014 |
512 |
219.23 |
| Dec 10 2014 |
3538 |
311.35 |
| Dec 10 2014 |
1253 |
265.09 |
| Dec 10 2014 |
1090 |
237.62 |
| Dec 03 2014 |
512 |
219.23 |
| Dec 03 2014 |
3538 |
311.35 |
| Dec 03 2014 |
1253 |
265.09 |
| Dec 03 2014 |
1090 |
237.62 |
| Nov 26 2014 |
1253 |
265.09 |
| Nov 26 2014 |
3538 |
311.35 |
| Nov 26 2014 |
512 |
219.23 |
| Nov 26 2014 |
1090 |
237.62 |
| Nov 19 2014 |
512 |
219.23 |
| Nov 19 2014 |
3538 |
311.35 |
| Nov 19 2014 |
1253 |
265.09 |
| Nov 19 2014 |
1090 |
237.62 |
| Nov 12 2014 |
3538 |
311.35 |
| Nov 12 2014 |
512 |
219.23 |
| Nov 12 2014 |
1253 |
265.09 |
| Nov 12 2014 |
1090 |
237.62 |
| Nov 05 2014 |
1253 |
265.09 |
| Nov 05 2014 |
512 |
219.23 |
| Nov 05 2014 |
3538 |
311.35 |
| Nov 05 2014 |
1090 |
237.62 |
| Oct 29 2014 |
1253 |
265.09 |
| Oct 29 2014 |
3538 |
311.35 |
| Oct 29 2014 |
512 |
219.23 |
| Oct 29 2014 |
1090 |
237.62 |
| Oct 22 2014 |
519 |
219.23 |
| Oct 22 2014 |
3538 |
311.35 |
| Oct 22 2014 |
1254 |
265.09 |
| Oct 22 2014 |
1103 |
237.62 |
| Oct 15 2014 |
1253 |
265.09 |
| Oct 15 2014 |
3533 |
311.35 |
| Oct 15 2014 |
519 |
219.23 |
| Oct 15 2014 |
1105 |
237.62 |
| Oct 08 2014 |
1254 |
265.09 |
| Oct 08 2014 |
3531 |
311.35 |
| Oct 08 2014 |
519 |
219.23 |
| Oct 08 2014 |
1106 |
237.62 |
| Oct 01 2014 |
3540 |
311.35 |
| Oct 01 2014 |
517 |
219.23 |
| Oct 01 2014 |
1255 |
265.09 |
| Oct 01 2014 |
1105 |
237.62 |
| Sep 24 2014 |
516 |
219.23 |
| Sep 24 2014 |
3564 |
311.35 |
| Sep 24 2014 |
1565 |
273.91 |
| Sep 24 2014 |
1552 |
250.24 |
| Sep 17 2014 |
1560 |
273.91 |
| Sep 17 2014 |
515 |
219.23 |
| Sep 17 2014 |
3595 |
311.35 |
| Sep 17 2014 |
1558 |
250.24 |
| Sep 10 2014 |
514 |
219.23 |
| Sep 10 2014 |
3580 |
311.35 |
| Sep 10 2014 |
1556 |
273.91 |
| Sep 10 2014 |
1563 |
250.24 |
| Sep 03 2014 |
512 |
219.23 |
| Sep 03 2014 |
3618 |
311.35 |
| Sep 03 2014 |
1554 |
273.91 |
| Sep 03 2014 |
1581 |
250.24 |
| Aug 27 2014 |
3670 |
311.35 |
| Aug 27 2014 |
517 |
219.23 |
| Aug 27 2014 |
2135 |
289.86 |
| Aug 27 2014 |
1480 |
247.06 |
| Aug 20 2014 |
2140 |
289.86 |
| Aug 20 2014 |
3662 |
311.35 |
| Aug 20 2014 |
519 |
219.23 |
| Aug 20 2014 |
1486 |
247.06 |
| Aug 13 2014 |
483 |
219.23 |
| Aug 13 2014 |
3700 |
311.35 |
| Aug 13 2014 |
1876 |
282.48 |
| Aug 13 2014 |
1481 |
247.06 |
| Aug 06 2014 |
476 |
219.23 |
| Aug 06 2014 |
3729 |
311.35 |
| Aug 06 2014 |
1668 |
275.56 |
| Aug 06 2014 |
1475 |
247.06 |
| Jul 30 2014 |
1230 |
261.82 |
| Jul 30 2014 |
3745 |
311.35 |
| Jul 30 2014 |
483 |
219.23 |
| Jul 30 2014 |
1488 |
247.06 |
| Jul 23 2014 |
3704 |
311.35 |
| Jul 23 2014 |
459 |
219.23 |
| Jul 23 2014 |
1004 |
254.39 |
| Jul 23 2014 |
1511 |
247.06 |
| Jul 16 2014 |
4263 |
320.4 |
| Jul 16 2014 |
389 |
213.54 |
| Jul 16 2014 |
1006 |
254.39 |
| Jul 16 2014 |
999 |
233.44 |
| Jul 09 2014 |
367 |
213.54 |
| Jul 09 2014 |
4342 |
320.4 |
| Jul 09 2014 |
1028 |
254.39 |
| Jul 09 2014 |
1007 |
233.44 |
| Jul 02 2014 |
4388 |
320.4 |
| Jul 02 2014 |
391 |
213.54 |
| Jul 02 2014 |
1057 |
254.39 |
| Jul 02 2014 |
1032 |
233.44 |
| Jun 25 2014 |
376 |
213.54 |
| Jun 25 2014 |
4484 |
320.4 |
| Jun 25 2014 |
864 |
246.68 |
| Jun 25 2014 |
1031 |
233.44 |
| Jun 18 2014 |
369 |
213.54 |
| Jun 18 2014 |
4060 |
313.42 |
| Jun 18 2014 |
874 |
246.68 |
| Jun 18 2014 |
1048 |
233.44 |
| Jun 11 2014 |
891 |
246.68 |
| Jun 11 2014 |
397 |
213.54 |
| Jun 11 2014 |
4097 |
313.42 |
| Jun 11 2014 |
1075 |
233.44 |
| Jun 04 2014 |
402 |
213.54 |
| Jun 04 2014 |
4212 |
313.42 |
| Jun 04 2014 |
910 |
246.68 |
| Jun 04 2014 |
1104 |
233.44 |
| May 28 2014 |
4277 |
313.42 |
| May 28 2014 |
401 |
213.54 |
| May 28 2014 |
964 |
246.68 |
| May 28 2014 |
1134 |
233.44 |
| May 21 2014 |
975 |
246.68 |
| May 21 2014 |
4312 |
313.42 |
| May 21 2014 |
394 |
213.54 |
| May 21 2014 |
1147 |
233.44 |
| May 14 2014 |
991 |
246.68 |
| May 14 2014 |
4287 |
312.31 |
| May 14 2014 |
360 |
210.15 |
| May 14 2014 |
1284 |
236.64 |
| May 07 2014 |
3102 |
292.48 |
| May 07 2014 |
982 |
246.68 |
| May 07 2014 |
1730 |
246.68 |
| Apr 30 2014 |
1046 |
245.7 |
| Apr 30 2014 |
3463 |
295.81 |
| Apr 30 2014 |
1120 |
251.69 |
| Apr 30 2014 |
1746 |
244.88 |
| Apr 23 2014 |
1091 |
245.7 |
| Apr 23 2014 |
3502 |
295.81 |
| Apr 23 2014 |
1159 |
251.69 |
| Apr 23 2014 |
1783 |
244.88 |
| Apr 16 2014 |
1162 |
251.69 |
| Apr 16 2014 |
3508 |
295.81 |
| Apr 16 2014 |
1111 |
245.7 |
| Apr 16 2014 |
1816 |
244.88 |
| Apr 09 2014 |
3569 |
295.81 |
| Apr 09 2014 |
1160 |
251.69 |
| Apr 09 2014 |
1170 |
245.7 |
| Apr 09 2014 |
1857 |
244.88 |
| Apr 02 2014 |
1176 |
245.7 |
| Apr 02 2014 |
3617 |
295.81 |
| Apr 02 2014 |
1152 |
251.69 |
| Apr 02 2014 |
1786 |
244.88 |
| Mar 26 2014 |
1151 |
251.69 |
| Mar 26 2014 |
3692 |
295.81 |
| Mar 26 2014 |
1168 |
245.7 |
| Mar 26 2014 |
1804 |
244.88 |
| Mar 19 2014 |
1194 |
251.69 |
| Mar 19 2014 |
3727 |
295.81 |
| Mar 19 2014 |
1176 |
245.7 |
| Mar 19 2014 |
1842 |
244.88 |
| Mar 12 2014 |
3756 |
295.81 |
| Mar 12 2014 |
1223 |
251.69 |
| Mar 12 2014 |
1203 |
245.7 |
| Mar 12 2014 |
1885 |
244.88 |
| Mar 05 2014 |
1206 |
245.7 |
| Mar 05 2014 |
3784 |
295.81 |
| Mar 05 2014 |
1244 |
251.69 |
| Mar 05 2014 |
1904 |
244.88 |
| Feb 26 2014 |
3812 |
295.81 |
| Feb 26 2014 |
1264 |
251.69 |
| Feb 26 2014 |
1240 |
245.7 |
| Feb 26 2014 |
1944 |
244.88 |
| Feb 19 2014 |
1263 |
251.69 |
| Feb 19 2014 |
3837 |
295.81 |
| Feb 19 2014 |
1283 |
245.7 |
| Feb 19 2014 |
1973 |
244.88 |
| Feb 12 2014 |
1288 |
245.7 |
| Feb 12 2014 |
3831 |
295.81 |
| Feb 12 2014 |
1260 |
251.69 |
| Feb 12 2014 |
1973 |
244.88 |
| Feb 05 2014 |
1259 |
251.69 |
| Feb 05 2014 |
3885 |
295.81 |
| Feb 05 2014 |
1314 |
245.7 |
| Feb 05 2014 |
2002 |
244.88 |
| Jan 29 2014 |
3920 |
295.81 |
| Jan 29 2014 |
1259 |
251.69 |
| Jan 29 2014 |
1316 |
245.7 |
| Jan 29 2014 |
2016 |
244.88 |
| Jan 22 2014 |
1258 |
251.69 |
| Jan 22 2014 |
3936 |
295.81 |
| Jan 22 2014 |
1316 |
245.7 |
| Jan 22 2014 |
2026 |
244.88 |
| Jan 15 2014 |
1258 |
251.69 |
| Jan 15 2014 |
3952 |
295.81 |
| Jan 15 2014 |
1316 |
245.7 |
| Jan 15 2014 |
2027 |
244.88 |
| Jan 08 2014 |
3956 |
295.81 |
| Jan 08 2014 |
1258 |
251.69 |
| Jan 08 2014 |
1316 |
245.7 |
| Jan 08 2014 |
2029 |
244.88 |
| Jan 01 2014 |
3956 |
295.81 |
| Jan 01 2014 |
1258 |
251.69 |
| Jan 01 2014 |
1316 |
245.7 |
| Jan 01 2014 |
2029 |
244.88 |
| Dec 25 2013 |
1316 |
245.7 |
| Dec 25 2013 |
1259 |
251.69 |
| Dec 25 2013 |
3956 |
295.81 |
| Dec 25 2013 |
2030 |
244.88 |
| Dec 18 2013 |
1259 |
251.69 |
| Dec 18 2013 |
3956 |
295.81 |
| Dec 18 2013 |
1316 |
245.7 |
| Dec 18 2013 |
2030 |
244.88 |
| Dec 11 2013 |
1259 |
251.69 |
| Dec 11 2013 |
3956 |
295.81 |
| Dec 11 2013 |
1316 |
245.7 |
| Dec 11 2013 |
2030 |
244.88 |
| Dec 04 2013 |
1316 |
245.7 |
| Dec 04 2013 |
3956 |
295.81 |
| Dec 04 2013 |
1259 |
251.69 |
| Dec 04 2013 |
2030 |
244.88 |
| Nov 27 2013 |
1316 |
245.7 |
| Nov 27 2013 |
3956 |
295.81 |
| Nov 27 2013 |
1259 |
251.69 |
| Nov 27 2013 |
2030 |
244.88 |
| Nov 20 2013 |
3956 |
295.81 |
| Nov 20 2013 |
1260 |
251.69 |
| Nov 20 2013 |
1316 |
245.7 |
| Nov 20 2013 |
2031 |
244.88 |
| Nov 13 2013 |
1316 |
245.7 |
| Nov 13 2013 |
3956 |
295.81 |
| Nov 13 2013 |
1260 |
251.69 |
| Nov 13 2013 |
2031 |
244.88 |
| Nov 06 2013 |
1316 |
245.7 |
| Nov 06 2013 |
1260 |
251.69 |
| Nov 06 2013 |
3956 |
295.81 |
| Nov 06 2013 |
2031 |
244.88 |
| Oct 30 2013 |
1260 |
251.69 |
| Oct 30 2013 |
3956 |
295.81 |
| Oct 30 2013 |
1316 |
245.7 |
| Oct 30 2013 |
2031 |
244.88 |
| Oct 23 2013 |
3956 |
295.81 |
| Oct 23 2013 |
1260 |
251.69 |
| Oct 23 2013 |
1316 |
245.7 |
| Oct 23 2013 |
2031 |
244.88 |
| Oct 16 2013 |
1322 |
245.7 |
| Oct 16 2013 |
3948 |
295.81 |
| Oct 16 2013 |
1252 |
251.69 |
| Oct 16 2013 |
2028 |
244.88 |
| Oct 09 2013 |
1251 |
251.69 |
| Oct 09 2013 |
3958 |
295.81 |
| Oct 09 2013 |
1318 |
245.7 |
| Oct 09 2013 |
2045 |
244.88 |
| Oct 02 2013 |
3958 |
295.81 |
| Oct 02 2013 |
1260 |
251.69 |
| Oct 02 2013 |
1319 |
245.7 |
| Oct 02 2013 |
2047 |
244.88 |
| Sep 25 2013 |
3935 |
295.81 |
| Sep 25 2013 |
1257 |
251.69 |
| Sep 25 2013 |
1314 |
245.7 |
| Sep 25 2013 |
2051 |
244.88 |
| Sep 18 2013 |
1310 |
245.7 |
| Sep 18 2013 |
3918 |
295.81 |
| Sep 18 2013 |
1253 |
251.69 |
| Sep 18 2013 |
2041 |
244.88 |
| Sep 11 2013 |
1239 |
251.69 |
| Sep 11 2013 |
3902 |
295.81 |
| Sep 11 2013 |
2007 |
267.24 |
| Sep 11 2013 |
2504 |
253.67 |
| Sep 04 2013 |
3935 |
295.81 |
| Sep 04 2013 |
1243 |
251.69 |
| Sep 04 2013 |
2040 |
267.24 |
| Sep 04 2013 |
2543 |
253.67 |
| Aug 28 2013 |
2062 |
267.24 |
| Aug 28 2013 |
1292 |
251.69 |
| Aug 28 2013 |
3966 |
295.81 |
| Aug 28 2013 |
2581 |
253.67 |
| Aug 21 2013 |
1297 |
251.69 |
| Aug 21 2013 |
4019 |
295.81 |
| Aug 21 2013 |
2183 |
270.1 |
| Aug 21 2013 |
3006 |
261.01 |
| Aug 14 2013 |
4052 |
295.81 |
| Aug 14 2013 |
1165 |
251.69 |
| Aug 14 2013 |
2185 |
270.1 |
| Aug 14 2013 |
2903 |
261.01 |
| Aug 07 2013 |
1187 |
251.69 |
| Aug 07 2013 |
4123 |
295.81 |
| Aug 07 2013 |
1897 |
261.19 |
| Aug 07 2013 |
2258 |
247.63 |
| Jul 31 2013 |
1190 |
251.69 |
| Jul 31 2013 |
4171 |
295.81 |
| Jul 31 2013 |
1325 |
242.15 |
| Jul 31 2013 |
1880 |
238.89 |
| Jul 24 2013 |
4405 |
299.15 |
| Jul 24 2013 |
1189 |
251.69 |
| Jul 24 2013 |
1111 |
234.51 |
| Jul 24 2013 |
1577 |
231.26 |
| Jul 17 2013 |
4429 |
299.15 |
| Jul 17 2013 |
1174 |
251.69 |
| Jul 17 2013 |
1115 |
234.51 |
| Jul 17 2013 |
1577 |
231.26 |
| Jul 10 2013 |
1124 |
234.51 |
| Jul 10 2013 |
4486 |
299.15 |
| Jul 10 2013 |
1187 |
251.69 |
| Jul 10 2013 |
1600 |
231.26 |
| Jul 03 2013 |
3667 |
284.46 |
| Jul 03 2013 |
1141 |
251.69 |
| Jul 03 2013 |
1123 |
234.51 |
| Jul 03 2013 |
1601 |
231.26 |
| Jun 26 2013 |
1139 |
251.69 |
| Jun 26 2013 |
3804 |
284.46 |
| Jun 26 2013 |
1136 |
234.51 |
| Jun 26 2013 |
1648 |
231.26 |
| Jun 19 2013 |
1172 |
234.51 |
| Jun 19 2013 |
1156 |
251.69 |
| Jun 19 2013 |
3888 |
284.46 |
| Jun 19 2013 |
1679 |
231.26 |
| Jun 12 2013 |
1198 |
234.51 |
| Jun 12 2013 |
3922 |
284.46 |
| Jun 12 2013 |
1266 |
251.69 |
| Jun 12 2013 |
1748 |
231.26 |
| Jun 05 2013 |
1222 |
251.69 |
| Jun 05 2013 |
3870 |
284.46 |
| Jun 05 2013 |
1190 |
234.51 |
| Jun 05 2013 |
1761 |
231.26 |
| May 29 2013 |
1164 |
234.51 |
| May 29 2013 |
2686 |
261.19 |
| May 29 2013 |
1222 |
251.69 |
| May 29 2013 |
1418 |
223.1 |
| May 22 2013 |
1005 |
226.15 |
| May 22 2013 |
1235 |
251.69 |
| May 22 2013 |
2749 |
261.19 |
| May 22 2013 |
1479 |
223.1 |
| May 15 2013 |
2800 |
261.19 |
| May 15 2013 |
1281 |
251.69 |
| May 15 2013 |
1020 |
226.15 |
| May 15 2013 |
1523 |
223.1 |
| May 08 2013 |
2797 |
261.19 |
| May 08 2013 |
1211 |
251.69 |
| May 08 2013 |
1000 |
226.15 |
| May 08 2013 |
1514 |
223.1 |
| May 01 2013 |
832 |
214.99 |
| May 01 2013 |
1840 |
237.31 |
| May 01 2013 |
1281 |
214.93 |
| Apr 24 2013 |
1786 |
235.16 |
| Apr 24 2013 |
855 |
214.99 |
| Apr 24 2013 |
1342 |
214.93 |
| Apr 17 2013 |
1852 |
235.16 |
| Apr 17 2013 |
895 |
214.99 |
| Apr 17 2013 |
1403 |
214.93 |
| Apr 10 2013 |
1871 |
235.16 |
| Apr 10 2013 |
957 |
214.99 |
| Apr 10 2013 |
1465 |
214.93 |
| Apr 03 2013 |
987 |
214.99 |
| Apr 03 2013 |
1872 |
235.16 |
| Apr 03 2013 |
1503 |
214.93 |
| Mar 27 2013 |
1916 |
235.16 |
| Mar 27 2013 |
1016 |
214.99 |
| Mar 27 2013 |
1539 |
214.93 |
| Mar 20 2013 |
1889 |
235.16 |
| Mar 20 2013 |
1018 |
214.99 |
| Mar 20 2013 |
1584 |
214.93 |
| Mar 13 2013 |
647 |
216.38 |
| Mar 13 2013 |
1611 |
214.93 |
| Oct 19 2012 |
1482 |
235.16 |
| Oct 19 2012 |
951 |
214.99 |
| Oct 19 2012 |
1445 |
221.92 |
| Sep 23 2012 |
998 |
216.38 |
| Sep 23 2012 |
1576 |
237.71 |
| Sep 23 2012 |
1508 |
223.3 |
| Aug 31 2012 |
1549 |
237.71 |
| Aug 31 2012 |
1006 |
216.38 |
| Aug 31 2012 |
1505 |
223.3 |
| Aug 24 2012 |
1008 |
216.38 |
| Aug 24 2012 |
1523 |
237.71 |
| Aug 24 2012 |
1500 |
223.3 |
| Aug 10 2012 |
1054 |
221.68 |
| Aug 10 2012 |
1476 |
221.68 |
| Aug 03 2012 |
1050 |
221.68 |
| Aug 03 2012 |
1482 |
221.68 |
| Jul 27 2012 |
1051 |
221.68 |
| Jul 27 2012 |
1484 |
221.68 |
| Jul 06 2012 |
1038 |
221.68 |
| Jul 06 2012 |
1482 |
221.68 |
| Jun 22 2012 |
1063 |
221.68 |
| Jun 22 2012 |
1488 |
221.68 |
| Jun 15 2012 |
1080 |
221.68 |
| Jun 15 2012 |
1523 |
221.68 |
| Jun 08 2012 |
1092 |
221.68 |
| Jun 08 2012 |
1537 |
221.68 |
