Aug 04 2017 |
6071 |
445.96 |
Jul 28 2017 |
6106 |
445.96 |
Jul 21 2017 |
6136 |
445.96 |
Jul 14 2017 |
6198 |
445.96 |
Jul 07 2017 |
6253 |
445.96 |
Jun 30 2017 |
6234 |
445.96 |
Jun 23 2017 |
6300 |
445.96 |
Jun 16 2017 |
6227 |
445.96 |
Jun 09 2017 |
6252 |
445.96 |
Jun 02 2017 |
6257 |
445.96 |
May 26 2017 |
6199 |
445.96 |
May 19 2017 |
6440 |
445.96 |
May 12 2017 |
6534 |
445.96 |
May 05 2017 |
6730 |
445.96 |
Apr 28 2017 |
6758 |
445.96 |
Apr 21 2017 |
6858 |
445.96 |
Apr 14 2017 |
7007 |
445.96 |
Apr 07 2017 |
7013 |
445.96 |
Mar 31 2017 |
7254 |
445.96 |
Mar 24 2017 |
7095 |
445.96 |
Mar 17 2017 |
7197 |
445.96 |
Mar 10 2017 |
7109 |
445.96 |
Mar 03 2017 |
7131 |
445.96 |
Feb 24 2017 |
7225 |
445.96 |
Feb 17 2017 |
7137 |
445.96 |
Feb 10 2017 |
7216 |
445.96 |
Feb 03 2017 |
7183 |
445.96 |
Jan 27 2017 |
7172 |
445.96 |
Jan 20 2017 |
7185 |
445.96 |
Jan 13 2017 |
7185 |
445.96 |
Jan 06 2017 |
7185 |
445.96 |
Dec 30 2016 |
7181 |
445.96 |
Dec 23 2016 |
7181 |
445.96 |
Dec 16 2016 |
7181 |
445.96 |
Dec 09 2016 |
7186 |
445.96 |
Dec 02 2016 |
7186 |
445.96 |
Nov 25 2016 |
7175 |
445.96 |
Nov 18 2016 |
7175 |
445.96 |
Nov 11 2016 |
7175 |
445.96 |
Nov 04 2016 |
7175 |
445.96 |
Oct 28 2016 |
7164 |
445.96 |
Oct 21 2016 |
7164 |
445.96 |
Oct 14 2016 |
7187 |
445.96 |
Oct 07 2016 |
7184 |
445.96 |
Sep 30 2016 |
7223 |
445.96 |
Sep 23 2016 |
7192 |
445.96 |
Sep 16 2016 |
7201 |
445.96 |
Sep 09 2016 |
7284 |
445.96 |
Sep 02 2016 |
7436 |
445.96 |
Aug 26 2016 |
7257 |
445.96 |
Aug 19 2016 |
7389 |
445.96 |
Aug 05 2016 |
1999 |
307.85 |
Aug 05 2016 |
2926 |
307.85 |
Jul 29 2016 |
1971 |
307.85 |
Jul 29 2016 |
2937 |
307.85 |
Jul 22 2016 |
6421 |
383.68 |
Jul 22 2016 |
2055 |
307.85 |
Jul 22 2016 |
5908 |
345.77 |
Jun 22 2016 |
6568 |
383.68 |
Jun 22 2016 |
8064 |
383.91 |
Jun 22 2016 |
2780 |
330.01 |
Jun 22 2016 |
7733 |
356.9 |
Jun 15 2016 |
6681 |
383.68 |
Jun 15 2016 |
8132 |
383.91 |
Jun 15 2016 |
2841 |
330.01 |
Jun 15 2016 |
7846 |
356.9 |
Jun 08 2016 |
8218 |
383.91 |
Jun 08 2016 |
2874 |
330.01 |
Jun 08 2016 |
6670 |
383.68 |
Jun 08 2016 |
7878 |
356.9 |
Jun 01 2016 |
3031 |
330.01 |
Jun 01 2016 |
8261 |
383.91 |
Jun 01 2016 |
6757 |
383.68 |
Jun 01 2016 |
8131 |
356.9 |
May 25 2016 |
8302 |
383.91 |
May 25 2016 |
3011 |
330.01 |
May 25 2016 |
6787 |
383.68 |
May 25 2016 |
8161 |
356.9 |
May 18 2016 |
3014 |
330.01 |
May 18 2016 |
8362 |
383.91 |
May 18 2016 |
6844 |
383.68 |
May 18 2016 |
8198 |
356.9 |
May 11 2016 |
6845 |
383.68 |
May 11 2016 |
8325 |
383.91 |
May 11 2016 |
2955 |
330.01 |
May 11 2016 |
8174 |
356.9 |
May 04 2016 |
2993 |
330.01 |
May 04 2016 |
8257 |
383.91 |
May 04 2016 |
6823 |
383.68 |
May 04 2016 |
8154 |
356.9 |
Apr 27 2016 |
6541 |
364.45 |
Apr 27 2016 |
3092 |
330.01 |
Apr 27 2016 |
7007 |
383.68 |
Apr 27 2016 |
8072 |
354.52 |
Apr 20 2016 |
7058 |
383.68 |
Apr 20 2016 |
3167 |
330.01 |
Apr 20 2016 |
6597 |
364.45 |
Apr 20 2016 |
8198 |
354.52 |
Apr 13 2016 |
6529 |
364.45 |
Apr 13 2016 |
3208 |
330.01 |
Apr 13 2016 |
7647 |
387.79 |
Apr 13 2016 |
8170 |
354.52 |
Apr 06 2016 |
7836 |
387.79 |
Apr 06 2016 |
6547 |
364.45 |
Apr 06 2016 |
3264 |
330.01 |
Apr 06 2016 |
8238 |
354.52 |
Mar 30 2016 |
7747 |
387.79 |
Mar 30 2016 |
6475 |
364.45 |
Mar 30 2016 |
3181 |
330.01 |
Mar 30 2016 |
8164 |
354.52 |
Mar 23 2016 |
3268 |
330.01 |
Mar 23 2016 |
6505 |
364.45 |
Mar 23 2016 |
7930 |
387.79 |
Mar 23 2016 |
8289 |
354.52 |
Mar 16 2016 |
3265 |
330.01 |
Mar 16 2016 |
6400 |
364.45 |
Mar 16 2016 |
7991 |
387.79 |
Mar 16 2016 |
8232 |
354.52 |
Mar 09 2016 |
3293 |
330.01 |
Mar 09 2016 |
6410 |
364.45 |
Mar 09 2016 |
8003 |
387.79 |
Mar 09 2016 |
8253 |
354.52 |
Mar 02 2016 |
7923 |
387.79 |
Mar 02 2016 |
3302 |
330.01 |
Mar 02 2016 |
6402 |
364.45 |
Mar 02 2016 |
8223 |
354.52 |
Feb 24 2016 |
3276 |
330.01 |
Feb 24 2016 |
6382 |
364.45 |
Feb 24 2016 |
7935 |
387.79 |
Feb 24 2016 |
8228 |
354.52 |
Feb 17 2016 |
6427 |
364.45 |
Feb 17 2016 |
3291 |
330.01 |
Feb 17 2016 |
8051 |
387.79 |
Feb 17 2016 |
8288 |
354.52 |
Feb 10 2016 |
8064 |
387.79 |
Feb 10 2016 |
3309 |
330.01 |
Feb 10 2016 |
6457 |
364.45 |
Feb 10 2016 |
8323 |
354.52 |
Feb 03 2016 |
6471 |
364.45 |
Feb 03 2016 |
3304 |
330.01 |
Feb 03 2016 |
8105 |
387.79 |
Feb 03 2016 |
8339 |
354.52 |
Jan 27 2016 |
6479 |
364.45 |
Jan 27 2016 |
3304 |
330.01 |
Jan 27 2016 |
8114 |
387.79 |
Jan 27 2016 |
8351 |
354.52 |
Jan 20 2016 |
6505 |
364.45 |
Jan 20 2016 |
3303 |
330.01 |
Jan 20 2016 |
8117 |
387.79 |
Jan 20 2016 |
8377 |
354.52 |
Jan 13 2016 |
8121 |
387.79 |
Jan 13 2016 |
6514 |
364.45 |
Jan 13 2016 |
3303 |
330.01 |
Jan 13 2016 |
8387 |
354.52 |
Jan 06 2016 |
3303 |
330.01 |
Jan 06 2016 |
6518 |
364.45 |
Jan 06 2016 |
8121 |
387.79 |
Jan 06 2016 |
8389 |
354.52 |
Dec 30 2015 |
6518 |
364.45 |
Dec 30 2015 |
3303 |
330.01 |
Dec 30 2015 |
8121 |
387.79 |
Dec 30 2015 |
8388 |
354.52 |
Dec 23 2015 |
6518 |
364.45 |
Dec 23 2015 |
3303 |
330.01 |
Dec 23 2015 |
8121 |
387.79 |
Dec 23 2015 |
8388 |
354.52 |
Dec 16 2015 |
3303 |
330.01 |
Dec 16 2015 |
6518 |
364.45 |
Dec 16 2015 |
8121 |
387.79 |
Dec 16 2015 |
8388 |
354.52 |
Dec 09 2015 |
3303 |
330.01 |
Dec 09 2015 |
6523 |
364.45 |
Dec 09 2015 |
8121 |
387.79 |
Dec 09 2015 |
8390 |
354.52 |
Dec 02 2015 |
6524 |
364.45 |
Dec 02 2015 |
3303 |
330.01 |
Dec 02 2015 |
8122 |
387.79 |
Dec 02 2015 |
8391 |
354.52 |
Nov 25 2015 |
8122 |
387.79 |
Nov 25 2015 |
6524 |
364.45 |
Nov 25 2015 |
3303 |
330.01 |
Nov 25 2015 |
8392 |
354.52 |
Nov 18 2015 |
3303 |
330.01 |
Nov 18 2015 |
6524 |
364.45 |
Nov 18 2015 |
8122 |
387.79 |
Nov 18 2015 |
8392 |
354.52 |
Nov 11 2015 |
3303 |
330.01 |
Nov 11 2015 |
6524 |
364.45 |
Nov 11 2015 |
8116 |
387.79 |
Nov 11 2015 |
8391 |
354.52 |
Nov 04 2015 |
8116 |
387.79 |
Nov 04 2015 |
3303 |
330.01 |
Nov 04 2015 |
6524 |
364.45 |
Nov 04 2015 |
8391 |
354.52 |
Oct 28 2015 |
6514 |
364.45 |
Oct 28 2015 |
3301 |
330.01 |
Oct 28 2015 |
8117 |
387.79 |
Oct 28 2015 |
8378 |
354.52 |
Oct 21 2015 |
8091 |
387.79 |
Oct 21 2015 |
3298 |
330.01 |
Oct 21 2015 |
6523 |
364.45 |
Oct 21 2015 |
8383 |
354.52 |
Oct 14 2015 |
8095 |
387.79 |
Oct 14 2015 |
6525 |
364.45 |
Oct 14 2015 |
3298 |
330.01 |
Oct 14 2015 |
8385 |
354.52 |
Oct 07 2015 |
6519 |
364.45 |
Oct 07 2015 |
3298 |
330.01 |
Oct 07 2015 |
8106 |
387.79 |
Oct 07 2015 |
8385 |
354.52 |
Sep 30 2015 |
6523 |
364.45 |
Sep 30 2015 |
3303 |
330.01 |
Sep 30 2015 |
8112 |
387.79 |
Sep 30 2015 |
8400 |
354.52 |
Sep 23 2015 |
3325 |
330.01 |
Sep 23 2015 |
6531 |
364.45 |
Sep 23 2015 |
8163 |
387.79 |
Sep 23 2015 |
8427 |
354.52 |
Sep 16 2015 |
8091 |
387.79 |
Sep 16 2015 |
6536 |
364.45 |
Sep 16 2015 |
3320 |
330.01 |
Sep 16 2015 |
8407 |
354.52 |
Sep 09 2015 |
3314 |
330.01 |
Sep 09 2015 |
6557 |
364.45 |
Sep 09 2015 |
8062 |
387.79 |
Sep 09 2015 |
8443 |
354.52 |
Sep 02 2015 |
3256 |
330.01 |
Sep 02 2015 |
6525 |
364.45 |
Sep 02 2015 |
8126 |
387.79 |
Sep 02 2015 |
8410 |
354.52 |
Aug 26 2015 |
8234 |
387.79 |
Aug 26 2015 |
6654 |
364.45 |
Aug 26 2015 |
3365 |
330.01 |
Aug 26 2015 |
8534 |
354.52 |
Aug 19 2015 |
6668 |
364.45 |
Aug 19 2015 |
3345 |
330.01 |
Aug 19 2015 |
8427 |
387.79 |
Aug 19 2015 |
8703 |
354.52 |
Aug 12 2015 |
6733 |
364.45 |
Aug 12 2015 |
3368 |
330.01 |
Aug 12 2015 |
7208 |
375.05 |
Aug 12 2015 |
7951 |
347.65 |
Aug 05 2015 |
6724 |
364.45 |
Aug 05 2015 |
4297 |
352.16 |
Aug 05 2015 |
7280 |
375.05 |
Aug 05 2015 |
9702 |
362.86 |
Jul 29 2015 |
6887 |
370.73 |
Jul 29 2015 |
5235 |
344.98 |
Jul 29 2015 |
9751 |
362.15 |
Jul 22 2015 |
5223 |
344.98 |
Jul 22 2015 |
6875 |
370.73 |
Jul 22 2015 |
9736 |
362.15 |
Jul 15 2015 |
4070 |
328.45 |
Jul 15 2015 |
7231 |
372.35 |
Jul 15 2015 |
7601 |
342.1 |
Jul 08 2015 |
4982 |
340.73 |
Jul 08 2015 |
7268 |
372.35 |
Jul 08 2015 |
6855 |
333.65 |
Jul 01 2015 |
5048 |
340.73 |
Jul 01 2015 |
7317 |
372.35 |
Jul 01 2015 |
6911 |
333.65 |
Jun 24 2015 |
5143 |
340.73 |
Jun 24 2015 |
7336 |
372.35 |
Jun 24 2015 |
6984 |
333.65 |
Jun 17 2015 |
5174 |
340.73 |
Jun 17 2015 |
7325 |
372.35 |
Jun 17 2015 |
7080 |
333.65 |
Jun 10 2015 |
7353 |
372.35 |
Jun 10 2015 |
5207 |
340.73 |
Jun 10 2015 |
7002 |
333.65 |
Jun 03 2015 |
5261 |
340.73 |
Jun 03 2015 |
7478 |
372.35 |
Jun 03 2015 |
7125 |
333.65 |
May 27 2015 |
4415 |
329.67 |
May 27 2015 |
7433 |
372.35 |
May 27 2015 |
6692 |
329.67 |
May 20 2015 |
7506 |
372.35 |
May 20 2015 |
4464 |
329.67 |
May 20 2015 |
6770 |
329.67 |
May 13 2015 |
4459 |
329.67 |
May 13 2015 |
7573 |
372.35 |
May 13 2015 |
6796 |
329.67 |
May 06 2015 |
7460 |
372.35 |
May 06 2015 |
4885 |
337.67 |
May 06 2015 |
6695 |
330.59 |
Apr 29 2015 |
3831 |
321.36 |
Apr 29 2015 |
8146 |
378.33 |
Apr 29 2015 |
5921 |
321.36 |
Apr 22 2015 |
7291 |
368.7 |
Apr 22 2015 |
3866 |
321.36 |
Apr 22 2015 |
5942 |
321.36 |
Apr 15 2015 |
3879 |
321.36 |
Apr 15 2015 |
7256 |
368.7 |
Apr 15 2015 |
6014 |
321.36 |
Apr 08 2015 |
7239 |
368.7 |
Apr 08 2015 |
3929 |
321.36 |
Apr 08 2015 |
6043 |
321.36 |
Apr 01 2015 |
3987 |
321.36 |
Apr 01 2015 |
7337 |
368.7 |
Apr 01 2015 |
6139 |
321.36 |
Mar 25 2015 |
3943 |
321.36 |
Mar 25 2015 |
7024 |
368.7 |
Mar 25 2015 |
5980 |
321.36 |
Mar 18 2015 |
3962 |
321.36 |
Mar 18 2015 |
6822 |
368.7 |
Mar 18 2015 |
5923 |
321.36 |
Mar 11 2015 |
6983 |
368.7 |
Mar 11 2015 |
3998 |
321.36 |
Mar 11 2015 |
6171 |
321.36 |
Mar 04 2015 |
4060 |
321.36 |
Mar 04 2015 |
7107 |
368.7 |
Mar 04 2015 |
6227 |
321.36 |
Feb 25 2015 |
7158 |
368.7 |
Feb 25 2015 |
4070 |
321.36 |
Feb 25 2015 |
6236 |
321.36 |
Feb 18 2015 |
7236 |
368.7 |
Feb 18 2015 |
4118 |
321.36 |
Feb 18 2015 |
6324 |
321.36 |
Feb 11 2015 |
7260 |
368.7 |
Feb 11 2015 |
4126 |
321.36 |
Feb 11 2015 |
6353 |
321.36 |
Feb 04 2015 |
4135 |
321.36 |
Feb 04 2015 |
7295 |
368.7 |
Feb 04 2015 |
6368 |
321.36 |
Jan 28 2015 |
4152 |
321.36 |
Jan 28 2015 |
7286 |
368.7 |
Jan 28 2015 |
6385 |
321.36 |
Jan 21 2015 |
4165 |
321.36 |
Jan 21 2015 |
7297 |
368.7 |
Jan 21 2015 |
6400 |
321.36 |
Jan 14 2015 |
7308 |
368.7 |
Jan 14 2015 |
4175 |
321.36 |
Jan 14 2015 |
6412 |
321.36 |
Jan 07 2015 |
7308 |
368.7 |
Jan 07 2015 |
4168 |
321.36 |
Jan 07 2015 |
6407 |
321.36 |
Dec 31 2014 |
4168 |
321.36 |
Dec 31 2014 |
7308 |
368.7 |
Dec 31 2014 |
6408 |
321.36 |
Dec 24 2014 |
7308 |
368.7 |
Dec 24 2014 |
4168 |
321.36 |
Dec 24 2014 |
6408 |
321.36 |
Dec 17 2014 |
4165 |
321.36 |
Dec 17 2014 |
7308 |
368.7 |
Dec 17 2014 |
6406 |
321.36 |
Dec 10 2014 |
4165 |
321.36 |
Dec 10 2014 |
7308 |
368.7 |
Dec 10 2014 |
6406 |
321.36 |
Dec 03 2014 |
4165 |
321.36 |
Dec 03 2014 |
7308 |
368.7 |
Dec 03 2014 |
6406 |
321.36 |
Nov 26 2014 |
7308 |
368.7 |
Nov 26 2014 |
4165 |
321.36 |
Nov 26 2014 |
6406 |
321.36 |
Nov 19 2014 |
4165 |
321.36 |
Nov 19 2014 |
7308 |
368.7 |
Nov 19 2014 |
6406 |
321.36 |
Nov 12 2014 |
4165 |
321.36 |
Nov 12 2014 |
7308 |
368.7 |
Nov 12 2014 |
6406 |
321.36 |
Nov 05 2014 |
7308 |
368.7 |
Nov 05 2014 |
4165 |
321.36 |
Nov 05 2014 |
6406 |
321.36 |
Oct 29 2014 |
7307 |
368.7 |
Oct 29 2014 |
4165 |
321.36 |
Oct 29 2014 |
6406 |
321.36 |
Oct 22 2014 |
4159 |
321.36 |
Oct 22 2014 |
7303 |
368.7 |
Oct 22 2014 |
6418 |
321.36 |
Oct 15 2014 |
7279 |
368.7 |
Oct 15 2014 |
4152 |
321.36 |
Oct 15 2014 |
6412 |
321.36 |
Oct 08 2014 |
7281 |
368.7 |
Oct 08 2014 |
4149 |
321.36 |
Oct 08 2014 |
6423 |
321.36 |
Oct 01 2014 |
4161 |
321.36 |
Oct 01 2014 |
7284 |
368.7 |
Oct 01 2014 |
6431 |
321.36 |
Sep 24 2014 |
4186 |
321.36 |
Sep 24 2014 |
7312 |
368.7 |
Sep 24 2014 |
6416 |
321.36 |
Sep 17 2014 |
7285 |
368.7 |
Sep 17 2014 |
4032 |
318.36 |
Sep 17 2014 |
6738 |
324.6 |
Sep 10 2014 |
3999 |
318.36 |
Sep 10 2014 |
7865 |
375.09 |
Sep 10 2014 |
6808 |
325.37 |
Sep 03 2014 |
4035 |
318.36 |
Sep 03 2014 |
7884 |
375.09 |
Sep 03 2014 |
6868 |
325.37 |
Aug 27 2014 |
4097 |
318.36 |
Aug 27 2014 |
7789 |
374.83 |
Aug 27 2014 |
6865 |
325.37 |
Aug 20 2014 |
7788 |
374.83 |
Aug 20 2014 |
4101 |
318.36 |
Aug 20 2014 |
6873 |
325.37 |
Aug 13 2014 |
4127 |
318.36 |
Aug 13 2014 |
7769 |
374.83 |
Aug 13 2014 |
6937 |
325.37 |
Aug 06 2014 |
4145 |
318.36 |
Aug 06 2014 |
7882 |
374.83 |
Aug 06 2014 |
6951 |
325.37 |
Jul 30 2014 |
7906 |
374.83 |
Jul 30 2014 |
4166 |
318.36 |
Jul 30 2014 |
7017 |
325.37 |
Jul 23 2014 |
4024 |
316.55 |
Jul 23 2014 |
6794 |
362.59 |
Jul 23 2014 |
8873 |
344.17 |
Jul 16 2014 |
4001 |
316.55 |
Jul 16 2014 |
6860 |
362.59 |
Jul 16 2014 |
8848 |
344.17 |
Jul 09 2014 |
3060 |
299.32 |
Jul 09 2014 |
6857 |
362.59 |
Jul 09 2014 |
5350 |
307.08 |
Jul 02 2014 |
3103 |
299.32 |
Jul 02 2014 |
6911 |
362.59 |
Jul 02 2014 |
5454 |
307.08 |
Jun 25 2014 |
2631 |
289.21 |
Jun 25 2014 |
6974 |
362.59 |
Jun 25 2014 |
5826 |
311.83 |
Jun 18 2014 |
2692 |
289.21 |
Jun 18 2014 |
7002 |
362.59 |
Jun 18 2014 |
5870 |
311.83 |
Jun 11 2014 |
7022 |
362.59 |
Jun 11 2014 |
2722 |
289.21 |
Jun 11 2014 |
5919 |
311.83 |
Jun 04 2014 |
2797 |
289.21 |
Jun 04 2014 |
7095 |
362.59 |
Jun 04 2014 |
6033 |
311.83 |
May 28 2014 |
3004 |
292.45 |
May 28 2014 |
926 |
244.67 |
May 28 2014 |
7133 |
362.59 |
May 28 2014 |
3750 |
282.89 |
May 21 2014 |
7135 |
362.59 |
May 21 2014 |
3067 |
292.45 |
May 21 2014 |
911 |
244.67 |
May 21 2014 |
3777 |
282.89 |
May 14 2014 |
7195 |
362.59 |
May 14 2014 |
2917 |
288.79 |
May 14 2014 |
931 |
244.67 |
May 14 2014 |
4274 |
289.83 |
May 07 2014 |
2908 |
288.79 |
May 07 2014 |
878 |
244.67 |
May 07 2014 |
5709 |
345.75 |
May 07 2014 |
4284 |
289.83 |
Apr 30 2014 |
5947 |
345.75 |
Apr 30 2014 |
3064 |
288.79 |
Apr 30 2014 |
955 |
244.67 |
Apr 30 2014 |
4447 |
289.83 |
Apr 23 2014 |
4123 |
316.09 |
Apr 23 2014 |
3118 |
288.79 |
Apr 23 2014 |
995 |
244.67 |
Apr 23 2014 |
3887 |
281.02 |
Apr 16 2014 |
1001 |
244.67 |
Apr 16 2014 |
3109 |
288.79 |
Apr 16 2014 |
4115 |
316.09 |
Apr 16 2014 |
3890 |
281.02 |
Apr 09 2014 |
3164 |
288.79 |
Apr 09 2014 |
1004 |
244.67 |
Apr 09 2014 |
4272 |
316.09 |
Apr 09 2014 |
3978 |
281.02 |
Apr 02 2014 |
4322 |
316.09 |
Apr 02 2014 |
3212 |
288.79 |
Apr 02 2014 |
1001 |
244.67 |
Apr 02 2014 |
3864 |
281.02 |
Mar 26 2014 |
1001 |
244.67 |
Mar 26 2014 |
3273 |
288.79 |
Mar 26 2014 |
4282 |
316.09 |
Mar 26 2014 |
3896 |
281.02 |
Mar 19 2014 |
1037 |
244.67 |
Mar 19 2014 |
3302 |
288.79 |
Mar 19 2014 |
4301 |
316.09 |
Mar 19 2014 |
3931 |
281.02 |
Mar 12 2014 |
3321 |
288.79 |
Mar 12 2014 |
1067 |
244.67 |
Mar 12 2014 |
4318 |
316.09 |
Mar 12 2014 |
3976 |
281.02 |
Mar 05 2014 |
4301 |
316.09 |
Mar 05 2014 |
3338 |
288.79 |
Mar 05 2014 |
1077 |
244.67 |
Mar 05 2014 |
3987 |
281.02 |
Feb 26 2014 |
3374 |
288.79 |
Feb 26 2014 |
1105 |
244.67 |
Feb 26 2014 |
4298 |
316.09 |
Feb 26 2014 |
4021 |
281.02 |
Feb 19 2014 |
1105 |
244.67 |
Feb 19 2014 |
3402 |
288.79 |
Feb 19 2014 |
4369 |
316.09 |
Feb 19 2014 |
4053 |
281.02 |
Feb 12 2014 |
4357 |
316.09 |
Feb 12 2014 |
3397 |
288.79 |
Feb 12 2014 |
1103 |
244.67 |
Feb 12 2014 |
4050 |
281.02 |
Feb 05 2014 |
1103 |
244.67 |
Feb 05 2014 |
3458 |
288.79 |
Feb 05 2014 |
4398 |
316.09 |
Feb 05 2014 |
4095 |
281.02 |
Jan 29 2014 |
3491 |
288.79 |
Jan 29 2014 |
1103 |
244.67 |
Jan 29 2014 |
4383 |
316.09 |
Jan 29 2014 |
4118 |
281.02 |
Jan 22 2014 |
1102 |
244.67 |
Jan 22 2014 |
3515 |
288.79 |
Jan 22 2014 |
4379 |
316.09 |
Jan 22 2014 |
4127 |
281.02 |
Jan 15 2014 |
1102 |
244.67 |
Jan 15 2014 |
3531 |
288.79 |
Jan 15 2014 |
4383 |
316.09 |
Jan 15 2014 |
4132 |
281.02 |
Jan 08 2014 |
3537 |
288.79 |
Jan 08 2014 |
1102 |
244.67 |
Jan 08 2014 |
4382 |
316.09 |
Jan 08 2014 |
4138 |
281.02 |
Jan 01 2014 |
3538 |
288.79 |
Jan 01 2014 |
1102 |
244.67 |
Jan 01 2014 |
4382 |
316.09 |
Jan 01 2014 |
4139 |
281.02 |
Dec 25 2013 |
4382 |
316.09 |
Dec 25 2013 |
1103 |
244.67 |
Dec 25 2013 |
3538 |
288.79 |
Dec 25 2013 |
4139 |
281.02 |
Dec 18 2013 |
1103 |
244.67 |
Dec 18 2013 |
3538 |
288.79 |
Dec 18 2013 |
4382 |
316.09 |
Dec 18 2013 |
4139 |
281.02 |
Dec 11 2013 |
1103 |
244.67 |
Dec 11 2013 |
3538 |
288.79 |
Dec 11 2013 |
4382 |
316.09 |
Dec 11 2013 |
4139 |
281.02 |
Dec 04 2013 |
4383 |
316.09 |
Dec 04 2013 |
3538 |
288.79 |
Dec 04 2013 |
1103 |
244.67 |
Dec 04 2013 |
4139 |
281.02 |
Nov 27 2013 |
4383 |
316.09 |
Nov 27 2013 |
3538 |
288.79 |
Nov 27 2013 |
1103 |
244.67 |
Nov 27 2013 |
4139 |
281.02 |
Nov 20 2013 |
3538 |
288.79 |
Nov 20 2013 |
1104 |
244.67 |
Nov 20 2013 |
4383 |
316.09 |
Nov 20 2013 |
4140 |
281.02 |
Nov 13 2013 |
4383 |
316.09 |
Nov 13 2013 |
3538 |
288.79 |
Nov 13 2013 |
1104 |
244.67 |
Nov 13 2013 |
4140 |
281.02 |
Nov 06 2013 |
4383 |
316.09 |
Nov 06 2013 |
1104 |
244.67 |
Nov 06 2013 |
3538 |
288.79 |
Nov 06 2013 |
4140 |
281.02 |
Oct 30 2013 |
1104 |
244.67 |
Oct 30 2013 |
3538 |
288.79 |
Oct 30 2013 |
4383 |
316.09 |
Oct 30 2013 |
4139 |
281.02 |
Oct 23 2013 |
3538 |
288.79 |
Oct 23 2013 |
1104 |
244.67 |
Oct 23 2013 |
4381 |
316.09 |
Oct 23 2013 |
4139 |
281.02 |
Oct 16 2013 |
4403 |
316.09 |
Oct 16 2013 |
3535 |
288.79 |
Oct 16 2013 |
1098 |
244.67 |
Oct 16 2013 |
4137 |
281.02 |
Oct 09 2013 |
1098 |
244.67 |
Oct 09 2013 |
3548 |
288.79 |
Oct 09 2013 |
4392 |
316.09 |
Oct 09 2013 |
4156 |
281.02 |
Oct 02 2013 |
3541 |
288.79 |
Oct 02 2013 |
1104 |
244.67 |
Oct 02 2013 |
4399 |
316.09 |
Oct 02 2013 |
4161 |
281.02 |
Sep 25 2013 |
3524 |
288.79 |
Sep 25 2013 |
1103 |
244.67 |
Sep 25 2013 |
4385 |
316.09 |
Sep 25 2013 |
4162 |
281.02 |
Sep 18 2013 |
4353 |
316.09 |
Sep 18 2013 |
3509 |
288.79 |
Sep 18 2013 |
1099 |
244.67 |
Sep 18 2013 |
4130 |
281.02 |
Sep 11 2013 |
1091 |
244.67 |
Sep 11 2013 |
4299 |
302.17 |
Sep 11 2013 |
4374 |
316.09 |
Sep 11 2013 |
5173 |
294.76 |
Sep 04 2013 |
4330 |
302.17 |
Sep 04 2013 |
1096 |
244.67 |
Sep 04 2013 |
4387 |
316.09 |
Sep 04 2013 |
5185 |
294.76 |
Aug 28 2013 |
4388 |
316.09 |
Aug 28 2013 |
1143 |
244.67 |
Aug 28 2013 |
4364 |
302.17 |
Aug 28 2013 |
5225 |
294.76 |
Aug 21 2013 |
1144 |
244.67 |
Aug 21 2013 |
4418 |
302.17 |
Aug 21 2013 |
3210 |
294.08 |
Aug 21 2013 |
4201 |
280.31 |
Aug 14 2013 |
4447 |
302.17 |
Aug 14 2013 |
1035 |
244.67 |
Aug 14 2013 |
1629 |
253.67 |
Aug 14 2013 |
3037 |
263.54 |
Aug 07 2013 |
1049 |
244.67 |
Aug 07 2013 |
4525 |
302.17 |
Aug 07 2013 |
1830 |
259.45 |
Aug 07 2013 |
3166 |
265.04 |
Jul 31 2013 |
1057 |
244.67 |
Jul 31 2013 |
4572 |
302.17 |
Jul 31 2013 |
1612 |
251.79 |
Jul 31 2013 |
2431 |
250.37 |
Jul 24 2013 |
4611 |
302.17 |
Jul 24 2013 |
1054 |
244.67 |
Jul 24 2013 |
1627 |
252.3 |
Jul 24 2013 |
2079 |
242.41 |
Jul 17 2013 |
4629 |
302.17 |
Jul 17 2013 |
1043 |
244.67 |
Jul 17 2013 |
1631 |
252.3 |
Jul 17 2013 |
2078 |
242.41 |
Jul 10 2013 |
1648 |
252.3 |
Jul 10 2013 |
4698 |
302.17 |
Jul 10 2013 |
767 |
230 |
Jul 10 2013 |
1601 |
231.28 |
Jul 03 2013 |
2674 |
265.13 |
Jul 03 2013 |
744 |
230 |
Jul 03 2013 |
1648 |
252.3 |
Jul 03 2013 |
1269 |
222.9 |
Jun 26 2013 |
743 |
230 |
Jun 26 2013 |
2775 |
265.13 |
Jun 26 2013 |
1664 |
252.3 |
Jun 26 2013 |
1298 |
222.9 |
Jun 19 2013 |
1704 |
252.3 |
Jun 19 2013 |
770 |
230 |
Jun 19 2013 |
2836 |
265.13 |
Jun 19 2013 |
1327 |
222.9 |
Jun 12 2013 |
1737 |
252.3 |
Jun 12 2013 |
2847 |
265.13 |
Jun 12 2013 |
850 |
230 |
Jun 12 2013 |
1397 |
222.9 |
Jun 05 2013 |
609 |
215.34 |
Jun 05 2013 |
2012 |
246.61 |
Jun 05 2013 |
1737 |
252.3 |
Jun 05 2013 |
1466 |
224.83 |
May 29 2013 |
1689 |
252.3 |
May 29 2013 |
1592 |
234.98 |
May 29 2013 |
637 |
217.25 |
May 29 2013 |
1095 |
214.38 |
May 22 2013 |
1413 |
241.85 |
May 22 2013 |
641 |
217.25 |
May 22 2013 |
1634 |
234.98 |
May 22 2013 |
1148 |
214.38 |
May 15 2013 |
1671 |
234.98 |
May 15 2013 |
675 |
217.25 |
May 15 2013 |
1459 |
241.85 |
May 15 2013 |
1185 |
214.38 |
May 08 2013 |
1680 |
234.98 |
May 08 2013 |
657 |
217.25 |
May 08 2013 |
1431 |
241.85 |
May 08 2013 |
1176 |
214.38 |
May 01 2013 |
1529 |
241.85 |
May 01 2013 |
1285 |
222.95 |
May 01 2013 |
725 |
217.25 |
May 01 2013 |
1068 |
207.92 |
Apr 24 2013 |
1643 |
231.6 |
Apr 24 2013 |
742 |
217.25 |
Apr 24 2013 |
1561 |
241.85 |
Apr 24 2013 |
1123 |
207.92 |
Apr 17 2013 |
796 |
217.25 |
Apr 17 2013 |
1711 |
231.6 |
Apr 17 2013 |
1622 |
241.85 |
Apr 17 2013 |
1158 |
207.92 |
Apr 10 2013 |
1735 |
231.6 |
Apr 10 2013 |
785 |
217.25 |
Apr 10 2013 |
1694 |
241.85 |
Apr 10 2013 |
1212 |
207.92 |
Apr 03 2013 |
1735 |
241.85 |
Apr 03 2013 |
785 |
217.25 |
Apr 03 2013 |
1734 |
231.6 |
Apr 03 2013 |
1238 |
207.92 |
Mar 27 2013 |
802 |
217.25 |
Mar 27 2013 |
1769 |
231.6 |
Mar 27 2013 |
1786 |
241.85 |
Mar 27 2013 |
1274 |
207.92 |
Mar 20 2013 |
786 |
217.25 |
Mar 20 2013 |
1740 |
231.6 |
Mar 20 2013 |
1791 |
241.85 |
Mar 20 2013 |
1308 |
207.92 |
Mar 13 2013 |
1180 |
241.85 |
Mar 13 2013 |
548 |
217.25 |
Mar 13 2013 |
1331 |
207.92 |
Oct 19 2012 |
1356 |
231.6 |
Oct 19 2012 |
824 |
217.25 |
Oct 19 2012 |
1679 |
241.85 |
Oct 19 2012 |
1724 |
228.26 |
Sep 23 2012 |
1694 |
241.85 |
Sep 23 2012 |
811 |
217.25 |
Sep 23 2012 |
1735 |
242.79 |
Sep 23 2012 |
2000 |
235.07 |
Aug 31 2012 |
800 |
217.25 |
Aug 31 2012 |
1702 |
242.79 |
Aug 31 2012 |
1924 |
251.38 |
Aug 31 2012 |
2103 |
238.19 |
Aug 24 2012 |
1917 |
251.38 |
Aug 24 2012 |
799 |
217.25 |
Aug 24 2012 |
2047 |
252.9 |
Aug 24 2012 |
2274 |
242.48 |
Aug 10 2012 |
817 |
219.17 |
Aug 10 2012 |
1568 |
238.96 |
Aug 10 2012 |
1900 |
232.36 |
Aug 03 2012 |
805 |
219.17 |
Aug 03 2012 |
1554 |
238.96 |
Aug 03 2012 |
1900 |
232.36 |
Jul 27 2012 |
798 |
219.17 |
Jul 27 2012 |
1558 |
238.96 |
Jul 27 2012 |
1888 |
232.36 |
Jul 06 2012 |
1530 |
238.96 |
Jul 06 2012 |
767 |
219.17 |
Jul 06 2012 |
1881 |
232.36 |
Jun 22 2012 |
1488 |
238.96 |
Jun 22 2012 |
789 |
219.17 |
Jun 22 2012 |
1855 |
232.36 |
Jun 15 2012 |
1499 |
238.96 |
Jun 15 2012 |
2199 |
238.96 |
Jun 08 2012 |
1503 |
238.96 |
Jun 08 2012 |
2186 |
238.96 |