| Apr 19 2024 |
4692 |
434.15 |
| Apr 19 2024 |
8881 |
434.15 |
| Apr 17 2024 |
4662 |
434.15 |
| Apr 17 2024 |
8867 |
434.15 |
| Apr 10 2024 |
4664 |
434.15 |
| Apr 10 2024 |
8905 |
434.15 |
| Apr 03 2024 |
4619 |
434.15 |
| Apr 03 2024 |
8773 |
434.15 |
| Mar 27 2024 |
4606 |
434.15 |
| Mar 27 2024 |
8865 |
434.15 |
| Mar 21 2024 |
4598 |
434.15 |
| Mar 21 2024 |
8811 |
434.15 |
| Mar 14 2024 |
4578 |
434.15 |
| Mar 14 2024 |
8888 |
434.15 |
| Mar 07 2024 |
4602 |
434.15 |
| Mar 07 2024 |
8912 |
434.15 |
| Feb 29 2024 |
4598 |
434.15 |
| Feb 29 2024 |
8896 |
434.15 |
| Feb 22 2024 |
4599 |
434.15 |
| Feb 22 2024 |
8920 |
434.15 |
| Feb 15 2024 |
4604 |
434.15 |
| Feb 15 2024 |
8843 |
434.15 |
| Feb 08 2024 |
4575 |
434.15 |
| Feb 08 2024 |
8891 |
434.15 |
| Feb 01 2024 |
4577 |
434.15 |
| Feb 01 2024 |
8831 |
434.15 |
| Jan 25 2024 |
4551 |
434.15 |
| Jan 25 2024 |
8755 |
434.15 |
| Jan 18 2024 |
4545 |
434.15 |
| Jan 18 2024 |
8760 |
434.15 |
| Jan 11 2024 |
4540 |
434.15 |
| Jan 11 2024 |
8750 |
434.15 |
| Jan 04 2024 |
4544 |
434.15 |
| Jan 04 2024 |
8494 |
434.15 |
| Dec 28 2023 |
4541 |
434.15 |
| Dec 28 2023 |
8475 |
434.15 |
| Dec 21 2023 |
4541 |
434.15 |
| Dec 21 2023 |
8475 |
434.15 |
| Dec 14 2023 |
4540 |
434.15 |
| Dec 14 2023 |
8448 |
434.15 |
| Dec 07 2023 |
4541 |
434.15 |
| Dec 07 2023 |
8448 |
434.15 |
| Nov 30 2023 |
4544 |
434.15 |
| Nov 30 2023 |
8449 |
434.15 |
| Nov 23 2023 |
4545 |
434.15 |
| Nov 23 2023 |
8430 |
434.15 |
| Nov 16 2023 |
4509 |
434.15 |
| Nov 16 2023 |
8364 |
434.15 |
| Nov 09 2023 |
4506 |
434.15 |
| Nov 09 2023 |
8297 |
434.15 |
| Nov 02 2023 |
4506 |
434.15 |
| Nov 02 2023 |
8295 |
434.15 |
| Oct 26 2023 |
4499 |
434.15 |
| Oct 26 2023 |
8279 |
434.15 |
| Oct 19 2023 |
4482 |
434.15 |
| Oct 19 2023 |
8235 |
434.15 |
| Oct 12 2023 |
4480 |
434.15 |
| Oct 12 2023 |
8187 |
434.15 |
| Oct 05 2023 |
4489 |
434.15 |
| Oct 05 2023 |
7935 |
434.15 |
| Sep 28 2023 |
4476 |
434.15 |
| Sep 28 2023 |
7856 |
434.15 |
| Sep 21 2023 |
4385 |
434.15 |
| Sep 21 2023 |
7787 |
434.15 |
| Sep 14 2023 |
4399 |
434.15 |
| Sep 14 2023 |
7878 |
434.15 |
| Sep 07 2023 |
4491 |
434.15 |
| Sep 07 2023 |
8009 |
434.15 |
| Aug 31 2023 |
4457 |
434.15 |
| Aug 31 2023 |
8028 |
434.15 |
| Jul 01 2021 |
3109 |
410.15 |
| Jun 24 2021 |
3052 |
410.15 |
| Jun 17 2021 |
2891 |
410.15 |
| Jun 10 2021 |
2706 |
410.15 |
| Jun 03 2021 |
2507 |
410.15 |
| May 27 2021 |
2557 |
410.15 |
| May 07 2021 |
7881 |
410.15 |
| Jul 03 2020 |
4577 |
410.15 |
| Jun 26 2020 |
4863 |
410.15 |
| Jun 19 2020 |
5082 |
410.15 |
| Jun 12 2020 |
5225 |
410.15 |
| Jun 05 2020 |
5389 |
410.15 |
| May 29 2020 |
5570 |
410.15 |
| May 22 2020 |
5810 |
410.15 |
| May 15 2020 |
6055 |
410.15 |
| May 08 2020 |
6207 |
410.15 |
| May 01 2020 |
6596 |
410.15 |
| Apr 24 2020 |
6990 |
410.15 |
| Apr 17 2020 |
7164 |
410.15 |
| Apr 10 2020 |
7330 |
410.15 |
| Apr 03 2020 |
7548 |
410.15 |
| Mar 27 2020 |
7807 |
410.15 |
| Mar 20 2020 |
7923 |
410.15 |
| Mar 13 2020 |
8009 |
410.15 |
| Mar 06 2020 |
8072 |
410.15 |
| Feb 28 2020 |
8125 |
410.15 |
| Feb 21 2020 |
8031 |
410.15 |
| Feb 14 2020 |
8062 |
410.15 |
| Feb 07 2020 |
8019 |
410.15 |
| Jan 31 2020 |
8036 |
410.15 |
| Jan 24 2020 |
8032 |
410.15 |
| Jan 17 2020 |
8002 |
410.15 |
| Jan 10 2020 |
8001 |
410.15 |
| Jan 03 2020 |
8009 |
410.15 |
| Dec 27 2019 |
8007 |
410.15 |
| Dec 20 2019 |
8007 |
410.15 |
| Dec 13 2019 |
8007 |
410.15 |
| Dec 06 2019 |
8003 |
410.15 |
| Nov 29 2019 |
8007 |
410.15 |
| Nov 22 2019 |
8007 |
410.15 |
| Nov 15 2019 |
8011 |
410.15 |
| Nov 08 2019 |
7983 |
410.15 |
| Nov 01 2019 |
7876 |
410.15 |
| Oct 25 2019 |
7888 |
410.15 |
| Oct 18 2019 |
7894 |
410.15 |
| Oct 11 2019 |
7892 |
410.15 |
| Oct 04 2019 |
7889 |
410.15 |
| Sep 27 2019 |
7964 |
410.15 |
| Sep 20 2019 |
7972 |
410.15 |
| Sep 13 2019 |
7990 |
410.15 |
| Sep 06 2019 |
8116 |
410.15 |
| Aug 30 2019 |
8172 |
410.15 |
| Aug 23 2019 |
8255 |
410.15 |
| Aug 16 2019 |
8263 |
410.15 |
| Aug 09 2019 |
8291 |
410.15 |
| Aug 02 2019 |
8354 |
410.15 |
| Jul 26 2019 |
8442 |
410.15 |
| Jul 19 2019 |
8461 |
410.15 |
| Jul 12 2019 |
8612 |
410.15 |
| Jul 05 2019 |
8870 |
410.15 |
| Jun 08 2016 |
13602 |
434.25 |
| Jun 08 2016 |
18647 |
434.25 |
| Jun 01 2016 |
13660 |
434.25 |
| Jun 01 2016 |
18958 |
434.25 |
| Aug 06 2014 |
9871 |
389.98 |
| Aug 06 2014 |
14560 |
389.98 |
| Jul 30 2014 |
9889 |
389.98 |
| Jul 30 2014 |
14672 |
389.98 |
| Jul 23 2014 |
9826 |
389.98 |
| Jul 23 2014 |
14596 |
389.98 |
| Jul 16 2014 |
9840 |
389.98 |
| Jul 16 2014 |
14597 |
389.98 |
| Jul 09 2014 |
9909 |
389.98 |
| Jul 09 2014 |
14550 |
389.98 |
| Jul 02 2014 |
10004 |
389.98 |
| Jul 02 2014 |
14713 |
389.98 |
| Jun 25 2014 |
10101 |
389.98 |
| Jun 25 2014 |
14711 |
389.98 |
| Jun 18 2014 |
10182 |
389.98 |
| Jun 18 2014 |
14753 |
389.98 |
| Jun 11 2014 |
1595 |
271.99 |
| Jun 11 2014 |
10226 |
389.98 |
| Jun 11 2014 |
7705 |
330.98 |
| Jun 04 2014 |
1610 |
271.99 |
| Jun 04 2014 |
10426 |
389.98 |
| Jun 04 2014 |
7791 |
330.98 |
| May 28 2014 |
10462 |
389.98 |
| May 28 2014 |
1611 |
271.99 |
| May 28 2014 |
7855 |
330.98 |
| May 21 2014 |
10541 |
389.98 |
| May 21 2014 |
1604 |
271.99 |
| May 21 2014 |
7878 |
330.98 |
| May 14 2014 |
10637 |
389.98 |
| May 14 2014 |
1633 |
271.99 |
| May 14 2014 |
7919 |
330.98 |
| May 07 2014 |
10486 |
389.98 |
| May 07 2014 |
1557 |
271.99 |
| May 07 2014 |
7844 |
330.98 |
| Apr 30 2014 |
10874 |
389.98 |
| Apr 30 2014 |
1674 |
271.99 |
| Apr 30 2014 |
8093 |
330.98 |
| Apr 23 2014 |
10967 |
389.98 |
| Apr 23 2014 |
1722 |
271.99 |
| Apr 23 2014 |
8188 |
330.98 |
| Apr 16 2014 |
1729 |
271.99 |
| Apr 16 2014 |
10907 |
389.98 |
| Apr 16 2014 |
8203 |
330.98 |
| Apr 09 2014 |
11016 |
389.98 |
| Apr 09 2014 |
1732 |
271.99 |
| Apr 09 2014 |
8351 |
330.98 |
| Apr 02 2014 |
11108 |
389.98 |
| Apr 02 2014 |
1684 |
271.99 |
| Apr 02 2014 |
8164 |
330.98 |
| Mar 26 2014 |
1686 |
271.99 |
| Mar 26 2014 |
11356 |
389.98 |
| Mar 26 2014 |
8242 |
330.98 |
| Mar 19 2014 |
1728 |
271.99 |
| Mar 19 2014 |
11417 |
389.98 |
| Mar 19 2014 |
8283 |
330.98 |
| Mar 12 2014 |
11431 |
389.98 |
| Mar 12 2014 |
1762 |
271.99 |
| Mar 12 2014 |
8327 |
330.98 |
| Mar 05 2014 |
11465 |
389.98 |
| Mar 05 2014 |
1779 |
271.99 |
| Mar 05 2014 |
8346 |
330.98 |
| Feb 26 2014 |
11476 |
389.98 |
| Feb 26 2014 |
1802 |
271.99 |
| Feb 26 2014 |
8371 |
330.98 |
| Feb 19 2014 |
1804 |
271.99 |
| Feb 19 2014 |
11499 |
389.98 |
| Feb 19 2014 |
8423 |
330.98 |
| Feb 12 2014 |
11502 |
389.98 |
| Feb 12 2014 |
1795 |
271.99 |
| Feb 12 2014 |
8427 |
330.98 |
| Feb 05 2014 |
1794 |
271.99 |
| Feb 05 2014 |
11587 |
389.98 |
| Feb 05 2014 |
8487 |
330.98 |
| Jan 29 2014 |
11659 |
389.98 |
| Jan 29 2014 |
1794 |
271.99 |
| Jan 29 2014 |
8509 |
330.98 |
| Jan 22 2014 |
1792 |
271.99 |
| Jan 22 2014 |
11629 |
389.98 |
| Jan 22 2014 |
8493 |
330.98 |
| Jan 15 2014 |
1792 |
271.99 |
| Jan 15 2014 |
11667 |
389.98 |
| Jan 15 2014 |
8515 |
330.98 |
| Jan 08 2014 |
11686 |
389.98 |
| Jan 08 2014 |
1792 |
271.99 |
| Jan 08 2014 |
8523 |
330.98 |
| Jan 01 2014 |
11688 |
389.98 |
| Jan 01 2014 |
1792 |
271.99 |
| Jan 01 2014 |
8523 |
330.98 |
| Dec 25 2013 |
1795 |
271.99 |
| Dec 25 2013 |
11688 |
389.98 |
| Dec 25 2013 |
8522 |
330.98 |
| Dec 18 2013 |
1795 |
271.99 |
| Dec 18 2013 |
11688 |
389.98 |
| Dec 18 2013 |
8522 |
330.98 |
| Dec 11 2013 |
1795 |
271.99 |
| Dec 11 2013 |
11688 |
389.98 |
| Dec 11 2013 |
8522 |
330.98 |
| Dec 04 2013 |
11688 |
389.98 |
| Dec 04 2013 |
1795 |
271.99 |
| Dec 04 2013 |
8523 |
330.98 |
| Nov 27 2013 |
11688 |
389.98 |
| Nov 27 2013 |
1795 |
271.99 |
| Nov 27 2013 |
8523 |
330.98 |
| Nov 20 2013 |
11688 |
389.98 |
| Nov 20 2013 |
1796 |
271.99 |
| Nov 20 2013 |
8524 |
330.98 |
| Nov 13 2013 |
11688 |
389.98 |
| Nov 13 2013 |
1796 |
271.99 |
| Nov 13 2013 |
8524 |
330.98 |
| Nov 06 2013 |
1796 |
271.99 |
| Nov 06 2013 |
11689 |
389.98 |
| Nov 06 2013 |
8524 |
330.98 |
| Oct 30 2013 |
1796 |
271.99 |
| Oct 30 2013 |
11688 |
389.98 |
| Oct 30 2013 |
8524 |
330.98 |
| Oct 23 2013 |
11688 |
389.98 |
| Oct 23 2013 |
1796 |
271.99 |
| Oct 23 2013 |
8524 |
330.98 |
| Oct 16 2013 |
11668 |
389.98 |
| Oct 16 2013 |
1794 |
271.99 |
| Oct 16 2013 |
8525 |
330.98 |
| Oct 09 2013 |
1794 |
271.99 |
| Oct 09 2013 |
11674 |
389.98 |
| Oct 09 2013 |
8521 |
330.98 |
| Oct 02 2013 |
11661 |
389.98 |
| Oct 02 2013 |
1801 |
271.99 |
| Oct 02 2013 |
8527 |
330.98 |
| Sep 25 2013 |
11592 |
389.98 |
| Sep 25 2013 |
1795 |
271.99 |
| Sep 25 2013 |
8508 |
330.98 |
| Sep 18 2013 |
11548 |
389.98 |
| Sep 18 2013 |
1784 |
271.99 |
| Sep 18 2013 |
8476 |
330.98 |
| Sep 11 2013 |
1759 |
271.99 |
| Sep 11 2013 |
11505 |
389.98 |
| Sep 11 2013 |
8436 |
330.98 |
| Sep 04 2013 |
11513 |
389.98 |
| Sep 04 2013 |
1766 |
271.99 |
| Sep 04 2013 |
8425 |
330.98 |
| Aug 28 2013 |
1843 |
271.99 |
| Aug 28 2013 |
11510 |
389.98 |
| Aug 28 2013 |
8453 |
330.98 |
| Aug 21 2013 |
1841 |
271.99 |
| Aug 21 2013 |
11576 |
389.98 |
| Aug 21 2013 |
8528 |
330.98 |
| Aug 14 2013 |
11635 |
389.98 |
| Aug 14 2013 |
1631 |
271.99 |
| Aug 14 2013 |
8269 |
330.98 |
| Aug 07 2013 |
1651 |
271.99 |
| Aug 07 2013 |
3578 |
271.99 |
| Jul 31 2013 |
1649 |
271.99 |
| Jul 31 2013 |
3627 |
271.99 |
| Jul 24 2013 |
1654 |
271.99 |
| Jul 24 2013 |
3645 |
271.99 |
| Jul 17 2013 |
1620 |
271.99 |
| Jul 17 2013 |
3651 |
271.99 |
| Jul 10 2013 |
1638 |
271.99 |
| Jul 10 2013 |
3702 |
271.99 |
| Jul 03 2013 |
1573 |
271.99 |
| Jul 03 2013 |
3671 |
271.99 |
| May 29 2013 |
9934 |
476.9 |
| May 29 2013 |
28684 |
476.9 |
| May 22 2013 |
9975 |
476.9 |
| May 22 2013 |
29211 |
476.9 |
| May 15 2013 |
9746 |
476.9 |
| May 15 2013 |
29229 |
476.9 |
| May 08 2013 |
9469 |
476.9 |
| May 08 2013 |
29158 |
476.9 |
| May 01 2013 |
9612 |
476.9 |
| May 01 2013 |
29386 |
476.9 |
| Apr 24 2013 |
9478 |
476.9 |
| Apr 24 2013 |
29200 |
476.9 |
| Apr 17 2013 |
9643 |
476.9 |
| Apr 17 2013 |
29332 |
476.9 |
| Apr 10 2013 |
9636 |
476.9 |
| Apr 10 2013 |
29133 |
476.9 |
| Apr 03 2013 |
9560 |
476.9 |
| Apr 03 2013 |
29014 |
476.9 |
| Mar 27 2013 |
9741 |
476.9 |
| Mar 27 2013 |
29141 |
476.9 |
| Mar 20 2013 |
9131 |
476.9 |
| Mar 20 2013 |
29041 |
476.9 |
| Mar 13 2013 |
6912 |
476.9 |
| Mar 13 2013 |
28946 |
476.9 |
| Oct 19 2012 |
8559 |
476.9 |
| Oct 19 2012 |
28048 |
476.9 |
| Sep 23 2012 |
8420 |
476.9 |
| Sep 23 2012 |
27726 |
476.9 |
| Aug 31 2012 |
7886 |
476.9 |
| Aug 31 2012 |
27066 |
476.9 |
| Aug 24 2012 |
7756 |
476.9 |
| Aug 24 2012 |
26764 |
476.9 |
| Aug 10 2012 |
7375 |
476.9 |
| Aug 10 2012 |
26015 |
476.9 |
| Aug 03 2012 |
7055 |
476.9 |
| Aug 03 2012 |
25650 |
476.9 |
| Jul 27 2012 |
6597 |
476.9 |
| Jul 27 2012 |
25120 |
476.9 |
| Jul 06 2012 |
6166 |
476.9 |
| Jul 06 2012 |
24392 |
476.9 |
| Jun 22 2012 |
6309 |
476.9 |
| Jun 22 2012 |
23433 |
476.9 |
| Jun 15 2012 |
6235 |
476.9 |
| Jun 15 2012 |
23774 |
476.9 |
