| Apr 15 2024 |
11364 |
463.36 |
| Apr 10 2024 |
11378 |
463.36 |
| Apr 03 2024 |
11224 |
463.36 |
| Mar 27 2024 |
11301 |
463.36 |
| Mar 21 2024 |
11211 |
463.36 |
| Mar 14 2024 |
11287 |
463.36 |
| Mar 07 2024 |
11325 |
463.36 |
| Feb 29 2024 |
11321 |
463.36 |
| Feb 22 2024 |
11347 |
463.36 |
| Feb 15 2024 |
11277 |
463.36 |
| Feb 08 2024 |
11325 |
463.36 |
| Feb 01 2024 |
11256 |
463.36 |
| Jan 25 2024 |
11156 |
463.36 |
| Jan 18 2024 |
11152 |
463.36 |
| Jan 11 2024 |
11144 |
463.36 |
| Jan 04 2024 |
10797 |
463.36 |
| Dec 28 2023 |
10774 |
463.36 |
| Dec 21 2023 |
10774 |
463.36 |
| Dec 14 2023 |
10746 |
463.36 |
| Dec 07 2023 |
10746 |
463.36 |
| Nov 30 2023 |
10745 |
463.36 |
| Nov 23 2023 |
10721 |
463.36 |
| Nov 16 2023 |
10631 |
463.36 |
| Nov 09 2023 |
10544 |
463.36 |
| Nov 02 2023 |
10541 |
463.36 |
| Oct 26 2023 |
10529 |
463.36 |
| Oct 19 2023 |
10468 |
463.36 |
| Oct 12 2023 |
10404 |
463.36 |
| Oct 05 2023 |
10117 |
463.36 |
| Sep 28 2023 |
9985 |
463.36 |
| Sep 21 2023 |
9914 |
463.36 |
| Sep 14 2023 |
10034 |
463.36 |
| Sep 07 2023 |
10195 |
463.36 |
| Aug 31 2023 |
10234 |
463.36 |
| Aug 24 2023 |
10051 |
463.36 |
| Aug 17 2023 |
10138 |
463.36 |
| Aug 10 2023 |
9615 |
455.63 |
| Aug 03 2023 |
9608 |
455.63 |
| Jul 27 2023 |
9638 |
455.63 |
| Jul 20 2023 |
9196 |
455.63 |
| Jul 13 2023 |
9193 |
455.63 |
| Jul 06 2023 |
9175 |
455.63 |
| Jun 29 2023 |
9202 |
455.63 |
| Jun 22 2023 |
9231 |
455.63 |
| Jun 15 2023 |
9171 |
455.63 |
| Jun 08 2023 |
9174 |
455.63 |
| Jun 01 2023 |
9192 |
455.63 |
| May 25 2023 |
8824 |
455.63 |
| May 18 2023 |
8824 |
455.63 |
| May 11 2023 |
8813 |
455.63 |
| May 04 2023 |
8582 |
455.63 |
| Apr 27 2023 |
8496 |
455.63 |
| Apr 20 2023 |
8510 |
455.63 |
| Apr 13 2023 |
8499 |
455.63 |
| Apr 06 2023 |
8275 |
455.63 |
| Mar 30 2023 |
7980 |
455.63 |
| Mar 23 2023 |
7979 |
455.63 |
| Mar 16 2023 |
7929 |
455.63 |
| Mar 09 2023 |
7916 |
455.63 |
| Mar 02 2023 |
7868 |
455.63 |
| Feb 23 2023 |
7875 |
455.63 |
| Feb 16 2023 |
7878 |
455.63 |
| Feb 09 2023 |
7782 |
455.63 |
| Feb 02 2023 |
7743 |
455.63 |
| Jan 26 2023 |
7614 |
455.63 |
| Jan 19 2023 |
7591 |
455.63 |
| Jan 12 2023 |
7580 |
455.63 |
| Jan 05 2023 |
7607 |
455.63 |
| Dec 29 2022 |
7608 |
455.63 |
| Dec 22 2022 |
7608 |
455.63 |
| Dec 15 2022 |
7619 |
455.63 |
| Dec 08 2022 |
7624 |
455.63 |
| Dec 01 2022 |
7624 |
455.63 |
| Nov 24 2022 |
7630 |
455.63 |
| Nov 17 2022 |
7621 |
455.63 |
| Nov 10 2022 |
7621 |
455.63 |
| Aug 05 2016 |
10241 |
500 |
| Aug 05 2016 |
26287 |
500 |
| Jul 29 2016 |
10325 |
500 |
| Jul 29 2016 |
26478 |
500 |
| Jul 22 2016 |
10441 |
500 |
| Jul 22 2016 |
26707 |
500 |
| Jun 22 2016 |
10317 |
500 |
| Jun 22 2016 |
27808 |
500 |
| Jun 15 2016 |
10676 |
500 |
| Jun 15 2016 |
28107 |
500 |
| Jun 08 2016 |
10815 |
500 |
| Jun 08 2016 |
28244 |
500 |
| Jun 01 2016 |
10997 |
500 |
| Jun 01 2016 |
28478 |
500 |
| May 25 2016 |
10892 |
500 |
| May 25 2016 |
28278 |
500 |
| May 18 2016 |
10987 |
500 |
| May 18 2016 |
28550 |
500 |
| May 11 2016 |
10881 |
500 |
| May 11 2016 |
28560 |
500 |
| May 04 2016 |
10881 |
500 |
| May 04 2016 |
28414 |
500 |
| Apr 27 2016 |
11140 |
500 |
| Apr 27 2016 |
28820 |
500 |
| Apr 20 2016 |
11179 |
500 |
| Apr 20 2016 |
28750 |
500 |
| Apr 13 2016 |
11222 |
500 |
| Apr 13 2016 |
28710 |
500 |
| Apr 06 2016 |
11408 |
500 |
| Apr 06 2016 |
29153 |
500 |
| Mar 30 2016 |
11067 |
500 |
| Mar 30 2016 |
28972 |
500 |
| Mar 23 2016 |
11464 |
500 |
| Mar 23 2016 |
29076 |
500 |
| Mar 16 2016 |
11423 |
500 |
| Mar 16 2016 |
29108 |
500 |
| Mar 09 2016 |
11489 |
500 |
| Mar 09 2016 |
29116 |
500 |
| Mar 02 2016 |
11503 |
500 |
| Mar 02 2016 |
28836 |
500 |
| Feb 24 2016 |
11439 |
500 |
| Feb 24 2016 |
28698 |
500 |
| Feb 17 2016 |
11570 |
500 |
| Feb 17 2016 |
28979 |
500 |
| Feb 10 2016 |
11649 |
500 |
| Feb 10 2016 |
28877 |
500 |
| Feb 03 2016 |
11666 |
500 |
| Feb 03 2016 |
28849 |
500 |
| Jan 27 2016 |
11666 |
500 |
| Jan 27 2016 |
28784 |
500 |
| Jan 20 2016 |
11682 |
500 |
| Jan 20 2016 |
28780 |
500 |
| Jan 13 2016 |
11682 |
500 |
| Jan 13 2016 |
28822 |
500 |
| Jan 06 2016 |
11682 |
500 |
| Jan 06 2016 |
28835 |
500 |
| Dec 30 2015 |
11700 |
500 |
| Dec 30 2015 |
28819 |
500 |
| Dec 23 2015 |
11700 |
500 |
| Dec 23 2015 |
28818 |
500 |
| Dec 16 2015 |
11700 |
500 |
| Dec 16 2015 |
28818 |
500 |
| Dec 09 2015 |
11700 |
500 |
| Dec 09 2015 |
28824 |
500 |
| Dec 02 2015 |
11701 |
500 |
| Dec 02 2015 |
28825 |
500 |
| Nov 25 2015 |
11701 |
500 |
| Nov 25 2015 |
28826 |
500 |
| Nov 18 2015 |
11701 |
500 |
| Nov 18 2015 |
28825 |
500 |
| Nov 11 2015 |
11701 |
500 |
| Nov 11 2015 |
28805 |
500 |
| Nov 04 2015 |
11701 |
500 |
| Nov 04 2015 |
28804 |
500 |
| Oct 28 2015 |
11677 |
500 |
| Oct 28 2015 |
28764 |
500 |
| Oct 21 2015 |
11645 |
500 |
| Oct 21 2015 |
28729 |
500 |
| Oct 14 2015 |
11645 |
500 |
| Oct 14 2015 |
28700 |
500 |
| Oct 07 2015 |
11654 |
500 |
| Oct 07 2015 |
28704 |
500 |
| Sep 30 2015 |
11676 |
500 |
| Sep 30 2015 |
28723 |
500 |
| Sep 23 2015 |
11554 |
500 |
| Sep 23 2015 |
28757 |
500 |
| Sep 16 2015 |
11500 |
500 |
| Sep 16 2015 |
28612 |
500 |
| Sep 09 2015 |
11405 |
500 |
| Sep 09 2015 |
28547 |
500 |
| Sep 02 2015 |
11269 |
500 |
| Sep 02 2015 |
28495 |
500 |
| Aug 26 2015 |
11507 |
500 |
| Aug 26 2015 |
28723 |
500 |
| Aug 19 2015 |
11412 |
500 |
| Aug 19 2015 |
28998 |
500 |
| Aug 12 2015 |
11515 |
500 |
| Aug 12 2015 |
29123 |
500 |
| Jul 09 2014 |
27197 |
605.96 |
| Jul 09 2014 |
38967 |
605.96 |
| Jul 02 2014 |
27298 |
605.96 |
| Jul 02 2014 |
39271 |
605.96 |
| Jun 25 2014 |
27434 |
605.96 |
| Jun 25 2014 |
39523 |
605.96 |
| Jun 18 2014 |
27510 |
605.96 |
| Jun 18 2014 |
39524 |
605.96 |
| Jun 11 2014 |
27242 |
605.96 |
| Jun 11 2014 |
39668 |
605.96 |
| Jun 04 2014 |
27559 |
605.96 |
| Jun 04 2014 |
40066 |
605.96 |
| May 28 2014 |
23890 |
540.91 |
| May 28 2014 |
27246 |
605.96 |
| May 28 2014 |
38088 |
573.43 |
| May 21 2014 |
27343 |
605.96 |
| May 21 2014 |
23929 |
540.91 |
| May 21 2014 |
38287 |
573.43 |
| May 14 2014 |
27521 |
605.96 |
| May 14 2014 |
24092 |
540.91 |
| May 14 2014 |
38501 |
573.43 |
| May 07 2014 |
23620 |
540.91 |
| May 07 2014 |
26818 |
605.96 |
| May 07 2014 |
37950 |
573.43 |
| Apr 30 2014 |
27586 |
605.96 |
| Apr 30 2014 |
24397 |
540.91 |
| Apr 30 2014 |
38817 |
573.43 |
| Apr 23 2014 |
28192 |
605.96 |
| Apr 23 2014 |
24671 |
540.91 |
| Apr 23 2014 |
39391 |
573.43 |
| Apr 16 2014 |
24473 |
540.91 |
| Apr 16 2014 |
26053 |
554.67 |
| Apr 16 2014 |
37177 |
550.08 |
| Apr 09 2014 |
24860 |
541.64 |
| Apr 09 2014 |
26984 |
554.67 |
| Apr 09 2014 |
37653 |
548.16 |
| Apr 02 2014 |
26973 |
554.67 |
| Apr 02 2014 |
25037 |
541.64 |
| Apr 02 2014 |
36985 |
548.16 |
| Mar 26 2014 |
25523 |
541.64 |
| Mar 26 2014 |
26425 |
554.67 |
| Mar 26 2014 |
36890 |
548.16 |
| Mar 19 2014 |
25697 |
541.64 |
| Mar 19 2014 |
24897 |
531.92 |
| Mar 19 2014 |
35673 |
535.81 |
| Mar 12 2014 |
25687 |
541.64 |
| Mar 12 2014 |
24872 |
531.92 |
| Mar 12 2014 |
35712 |
535.81 |
| Mar 05 2014 |
24349 |
531.92 |
| Mar 05 2014 |
25695 |
541.64 |
| Mar 05 2014 |
35424 |
535.81 |
| Feb 26 2014 |
25654 |
541.64 |
| Feb 26 2014 |
24210 |
531.92 |
| Feb 26 2014 |
35307 |
535.81 |
| Feb 19 2014 |
25686 |
541.64 |
| Feb 19 2014 |
24324 |
531.92 |
| Feb 19 2014 |
35305 |
535.81 |
| Feb 12 2014 |
24267 |
531.92 |
| Feb 12 2014 |
25674 |
541.64 |
| Feb 12 2014 |
35206 |
535.81 |
| Feb 05 2014 |
25871 |
541.64 |
| Feb 05 2014 |
24298 |
531.92 |
| Feb 05 2014 |
35347 |
535.81 |
| Jan 29 2014 |
26054 |
541.64 |
| Jan 29 2014 |
24131 |
531.92 |
| Jan 29 2014 |
35335 |
535.81 |
| Jan 22 2014 |
25967 |
541.64 |
| Jan 22 2014 |
24011 |
531.92 |
| Jan 22 2014 |
35154 |
535.81 |
| Jan 15 2014 |
26043 |
541.64 |
| Jan 15 2014 |
24029 |
531.92 |
| Jan 15 2014 |
35232 |
535.81 |
| Jan 08 2014 |
26095 |
541.64 |
| Jan 08 2014 |
23889 |
531.92 |
| Jan 08 2014 |
35146 |
535.81 |
| Jan 01 2014 |
26102 |
541.64 |
| Jan 01 2014 |
23889 |
531.92 |
| Jan 01 2014 |
35151 |
535.81 |
| Dec 25 2013 |
23889 |
531.92 |
| Dec 25 2013 |
26102 |
541.64 |
| Dec 25 2013 |
35172 |
535.81 |
| Dec 18 2013 |
26102 |
541.64 |
| Dec 18 2013 |
23889 |
531.92 |
| Dec 18 2013 |
35172 |
535.81 |
| Dec 11 2013 |
26102 |
541.64 |
| Dec 11 2013 |
23890 |
531.92 |
| Dec 11 2013 |
35173 |
535.81 |
| Dec 04 2013 |
23891 |
531.92 |
| Dec 04 2013 |
26104 |
541.64 |
| Dec 04 2013 |
35176 |
535.81 |
| Nov 27 2013 |
23891 |
531.92 |
| Nov 27 2013 |
26104 |
541.64 |
| Nov 27 2013 |
35176 |
535.81 |
| Nov 20 2013 |
26104 |
541.64 |
| Nov 20 2013 |
23891 |
531.92 |
| Nov 20 2013 |
35177 |
535.81 |
| Nov 13 2013 |
23892 |
531.92 |
| Nov 13 2013 |
26105 |
541.64 |
| Nov 13 2013 |
35178 |
535.81 |
| Nov 06 2013 |
23892 |
531.92 |
| Nov 06 2013 |
26106 |
541.64 |
| Nov 06 2013 |
35179 |
535.81 |
| Oct 30 2013 |
26104 |
541.64 |
| Oct 30 2013 |
23892 |
531.92 |
| Oct 30 2013 |
35177 |
535.81 |
| Oct 23 2013 |
26105 |
541.64 |
| Oct 23 2013 |
23882 |
531.92 |
| Oct 23 2013 |
35172 |
535.81 |
| Oct 16 2013 |
23878 |
531.92 |
| Oct 16 2013 |
26037 |
541.64 |
| Oct 16 2013 |
35083 |
535.81 |
| Oct 09 2013 |
25981 |
541.64 |
| Oct 09 2013 |
23552 |
531.92 |
| Oct 09 2013 |
34728 |
535.81 |
| Oct 02 2013 |
25970 |
541.64 |
| Oct 02 2013 |
23649 |
531.92 |
| Oct 02 2013 |
34844 |
535.81 |
| Sep 25 2013 |
25876 |
541.64 |
| Sep 25 2013 |
23645 |
531.92 |
| Sep 25 2013 |
34807 |
535.81 |
| Sep 18 2013 |
23442 |
531.92 |
| Sep 18 2013 |
25741 |
541.64 |
| Sep 18 2013 |
34477 |
535.81 |
| Sep 11 2013 |
25551 |
541.64 |
| Sep 11 2013 |
23370 |
531.92 |
| Sep 11 2013 |
34244 |
535.81 |
| Sep 04 2013 |
25446 |
541.64 |
| Sep 04 2013 |
23561 |
531.92 |
| Sep 04 2013 |
34391 |
535.81 |
| Aug 28 2013 |
23384 |
531.92 |
| Aug 28 2013 |
25321 |
541.64 |
| Aug 28 2013 |
34207 |
535.81 |
| Aug 21 2013 |
25463 |
541.64 |
| Aug 21 2013 |
23471 |
531.92 |
| Aug 21 2013 |
34418 |
535.81 |
| Aug 14 2013 |
25598 |
541.64 |
| Aug 14 2013 |
23486 |
531.92 |
| Aug 14 2013 |
34129 |
535.81 |
| Aug 07 2013 |
25883 |
541.64 |
| Aug 07 2013 |
23447 |
531.92 |
| Aug 07 2013 |
34391 |
535.81 |
| Jul 31 2013 |
26126 |
541.64 |
| Jul 31 2013 |
22961 |
518.79 |
| Jul 31 2013 |
32184 |
510.5 |
| Jul 24 2013 |
26375 |
541.64 |
| Jul 24 2013 |
22859 |
518.79 |
| Jul 24 2013 |
32375 |
510.5 |
| Jul 17 2013 |
26505 |
541.64 |
| Jul 17 2013 |
20513 |
489.73 |
| Jul 17 2013 |
32501 |
510.5 |
| Jul 10 2013 |
20668 |
489.73 |
| Jul 10 2013 |
26698 |
541.64 |
| Jul 10 2013 |
32828 |
510.5 |
| Jul 03 2013 |
26571 |
536.51 |
| Jul 03 2013 |
20631 |
489.73 |
| Jul 03 2013 |
32465 |
507.27 |
| Jun 26 2013 |
26858 |
536.51 |
| Jun 26 2013 |
20545 |
489.73 |
| Jun 26 2013 |
32641 |
507.27 |
| Jun 19 2013 |
20750 |
489.73 |
| Jun 19 2013 |
26292 |
524.21 |
| Jun 19 2013 |
31268 |
496.55 |
| Jun 12 2013 |
20795 |
489.73 |
| Jun 12 2013 |
26339 |
524.21 |
| Jun 12 2013 |
31554 |
496.55 |
| Jun 05 2013 |
25508 |
518.64 |
| Jun 05 2013 |
20637 |
489.73 |
| Jun 05 2013 |
31263 |
496.55 |
| May 29 2013 |
20533 |
489.73 |
| May 29 2013 |
24290 |
501.83 |
| May 29 2013 |
29317 |
481.58 |
| May 22 2013 |
20917 |
489.73 |
| May 22 2013 |
24646 |
501.83 |
| May 22 2013 |
29855 |
481.58 |
| May 15 2013 |
24784 |
501.83 |
| May 15 2013 |
20884 |
489.73 |
| May 15 2013 |
29872 |
481.58 |
| May 08 2013 |
24686 |
501.83 |
| May 08 2013 |
20900 |
489.73 |
| May 08 2013 |
29813 |
481.58 |
| May 01 2013 |
21269 |
489.73 |
| May 01 2013 |
24792 |
501.83 |
| May 01 2013 |
30036 |
481.58 |
| Apr 24 2013 |
24726 |
501.83 |
| Apr 24 2013 |
20657 |
489.73 |
| Apr 24 2013 |
29842 |
481.58 |
| Apr 17 2013 |
23438 |
488.31 |
| Apr 17 2013 |
20155 |
482.91 |
| Apr 17 2013 |
30573 |
486.15 |
| Apr 10 2013 |
23008 |
488.31 |
| Apr 10 2013 |
20119 |
482.91 |
| Apr 10 2013 |
30350 |
486.15 |
| Apr 03 2013 |
20039 |
482.91 |
| Apr 03 2013 |
22806 |
488.31 |
| Apr 03 2013 |
30218 |
486.15 |
| Mar 27 2013 |
22854 |
488.31 |
| Mar 27 2013 |
20450 |
482.91 |
| Mar 27 2013 |
30363 |
486.15 |
| Mar 20 2013 |
22453 |
488.31 |
| Mar 20 2013 |
20004 |
479.38 |
| Mar 20 2013 |
30264 |
486.08 |
| Mar 13 2013 |
14829 |
479.38 |
| Mar 13 2013 |
30169 |
486.08 |
| Oct 19 2012 |
20028 |
488.31 |
| Oct 19 2012 |
18571 |
479.38 |
| Oct 19 2012 |
29243 |
486.08 |
| Sep 23 2012 |
18267 |
479.38 |
| Sep 23 2012 |
19850 |
488.31 |
| Sep 23 2012 |
28896 |
486.08 |
| Aug 31 2012 |
19292 |
488.31 |
| Aug 31 2012 |
17491 |
479.38 |
| Aug 31 2012 |
28190 |
486.08 |
| Aug 24 2012 |
17276 |
479.38 |
| Aug 24 2012 |
18978 |
488.31 |
| Aug 24 2012 |
27881 |
486.08 |
| Aug 10 2012 |
18208 |
488.31 |
| Aug 10 2012 |
16667 |
479.38 |
| Aug 10 2012 |
27082 |
486.08 |
| Aug 03 2012 |
17863 |
488.31 |
| Aug 03 2012 |
26918 |
488.31 |
| Jul 27 2012 |
17237 |
488.31 |
| Jul 27 2012 |
26333 |
488.31 |
| Jul 06 2012 |
14094 |
451.39 |
| Jul 06 2012 |
21339 |
451.39 |
| Jun 22 2012 |
12796 |
451.39 |
| Jun 22 2012 |
20449 |
451.39 |
| Jun 15 2012 |
12744 |
451.39 |
| Jun 15 2012 |
20828 |
451.39 |
| Jun 08 2012 |
12712 |
451.39 |
| Jun 08 2012 |
20655 |
451.39 |
