| Jul 20 2018 |
15927 |
509.82 |
| Jul 20 2018 |
21329 |
509.82 |
| Jul 13 2018 |
15705 |
509.82 |
| Jul 13 2018 |
21136 |
509.82 |
| Jul 06 2018 |
15709 |
509.82 |
| Jul 06 2018 |
20936 |
509.82 |
| Jun 29 2018 |
15696 |
509.82 |
| Jun 29 2018 |
20906 |
509.82 |
| Jun 22 2018 |
16005 |
509.82 |
| Jun 22 2018 |
21241 |
509.82 |
| Jun 15 2018 |
15926 |
509.82 |
| Jun 15 2018 |
21300 |
509.82 |
| Jun 08 2018 |
16106 |
509.82 |
| Jun 08 2018 |
21502 |
509.82 |
| Jun 01 2018 |
13267 |
475.63 |
| Jun 01 2018 |
15504 |
500.39 |
| Jun 01 2018 |
19960 |
492.13 |
| May 25 2018 |
8031 |
491.7 |
| May 25 2018 |
15558 |
500.39 |
| May 25 2018 |
13294 |
475.63 |
| May 25 2018 |
20126 |
492.13 |
| May 18 2018 |
13406 |
475.63 |
| May 18 2018 |
15590 |
500.39 |
| May 18 2018 |
7940 |
491.7 |
| May 18 2018 |
20210 |
492.13 |
| May 11 2018 |
7884 |
491.7 |
| May 11 2018 |
15529 |
500.39 |
| May 11 2018 |
13439 |
475.63 |
| May 11 2018 |
20345 |
492.13 |
| May 04 2018 |
15719 |
500.39 |
| May 04 2018 |
13677 |
475.63 |
| May 04 2018 |
7944 |
491.7 |
| May 04 2018 |
20536 |
492.13 |
| Apr 27 2018 |
8050 |
491.7 |
| Apr 27 2018 |
15766 |
500.39 |
| Apr 27 2018 |
13594 |
475.63 |
| Apr 27 2018 |
20425 |
492.13 |
| Apr 20 2018 |
15923 |
500.39 |
| Apr 20 2018 |
8006 |
491.7 |
| Apr 20 2018 |
13590 |
475.63 |
| Apr 20 2018 |
20553 |
492.13 |
| Apr 13 2018 |
15887 |
500.39 |
| Apr 13 2018 |
13446 |
475.63 |
| Apr 13 2018 |
7836 |
491.7 |
| Apr 13 2018 |
20447 |
492.13 |
| Apr 06 2018 |
15784 |
500.39 |
| Apr 06 2018 |
7855 |
491.7 |
| Apr 06 2018 |
13734 |
475.63 |
| Apr 06 2018 |
20563 |
492.13 |
| Mar 30 2018 |
7838 |
491.7 |
| Mar 30 2018 |
15890 |
500.39 |
| Mar 30 2018 |
14046 |
475.63 |
| Mar 30 2018 |
20847 |
492.13 |
| Mar 23 2018 |
7700 |
491.7 |
| Mar 23 2018 |
14233 |
475.63 |
| Mar 23 2018 |
15893 |
500.39 |
| Mar 23 2018 |
21026 |
492.13 |
| Mar 16 2018 |
14098 |
475.63 |
| Mar 16 2018 |
7581 |
491.7 |
| Mar 16 2018 |
15939 |
500.39 |
| Mar 16 2018 |
20996 |
492.13 |
| Mar 09 2018 |
7524 |
491.7 |
| Mar 09 2018 |
15822 |
500.39 |
| Mar 09 2018 |
14078 |
475.63 |
| Mar 09 2018 |
20955 |
492.13 |
| Mar 02 2018 |
7778 |
491.7 |
| Mar 02 2018 |
15974 |
500.39 |
| Mar 02 2018 |
14143 |
475.63 |
| Mar 02 2018 |
21223 |
492.13 |
| Feb 23 2018 |
16930 |
505.8 |
| Feb 23 2018 |
7941 |
491.7 |
| Feb 23 2018 |
16131 |
500.39 |
| Feb 23 2018 |
22651 |
503.09 |
| Feb 16 2018 |
7887 |
491.7 |
| Feb 16 2018 |
16086 |
500.39 |
| Feb 16 2018 |
16974 |
505.8 |
| Feb 16 2018 |
22638 |
503.09 |
| Feb 09 2018 |
16103 |
500.39 |
| Feb 09 2018 |
7893 |
491.7 |
| Feb 09 2018 |
16761 |
505.8 |
| Feb 09 2018 |
22392 |
503.09 |
| Feb 02 2018 |
7950 |
491.7 |
| Feb 02 2018 |
16068 |
500.39 |
| Feb 02 2018 |
16667 |
505.8 |
| Feb 02 2018 |
22300 |
503.09 |
| Jan 26 2018 |
7950 |
491.7 |
| Jan 26 2018 |
16104 |
500.39 |
| Jan 26 2018 |
16747 |
505.8 |
| Jan 26 2018 |
22359 |
503.09 |
| Jan 19 2018 |
16110 |
500.39 |
| Jan 19 2018 |
7950 |
491.7 |
| Jan 19 2018 |
16751 |
505.8 |
| Jan 19 2018 |
22358 |
503.09 |
| Jan 12 2018 |
7902 |
491.7 |
| Jan 12 2018 |
16089 |
500.39 |
| Jan 12 2018 |
16784 |
505.8 |
| Jan 12 2018 |
22362 |
503.09 |
| Jan 05 2018 |
16784 |
505.8 |
| Jan 05 2018 |
16118 |
500.39 |
| Jan 05 2018 |
7902 |
491.7 |
| Jan 05 2018 |
22388 |
503.09 |
| Dec 29 2017 |
16119 |
500.39 |
| Dec 29 2017 |
7946 |
491.7 |
| Dec 29 2017 |
16784 |
505.8 |
| Dec 29 2017 |
22388 |
503.09 |
| Dec 22 2017 |
16121 |
500.39 |
| Dec 22 2017 |
7946 |
491.7 |
| Dec 22 2017 |
16784 |
505.8 |
| Dec 22 2017 |
22390 |
503.09 |
| Dec 15 2017 |
16784 |
505.8 |
| Dec 15 2017 |
16110 |
500.39 |
| Dec 15 2017 |
7946 |
491.7 |
| Dec 15 2017 |
22382 |
503.09 |
| Dec 08 2017 |
16784 |
505.8 |
| Dec 08 2017 |
16110 |
500.39 |
| Dec 08 2017 |
7946 |
491.7 |
| Dec 08 2017 |
22382 |
503.09 |
| Dec 01 2017 |
16110 |
500.39 |
| Dec 01 2017 |
7943 |
491.7 |
| Dec 01 2017 |
16784 |
505.8 |
| Dec 01 2017 |
22382 |
503.09 |
| Nov 24 2017 |
16784 |
505.8 |
| Nov 24 2017 |
7943 |
491.7 |
| Nov 24 2017 |
16110 |
500.39 |
| Nov 24 2017 |
22382 |
503.09 |
| Nov 17 2017 |
16785 |
505.8 |
| Nov 17 2017 |
7943 |
491.7 |
| Nov 17 2017 |
16110 |
500.39 |
| Nov 17 2017 |
22383 |
503.09 |
| Nov 10 2017 |
7943 |
491.7 |
| Nov 10 2017 |
16110 |
500.39 |
| Nov 10 2017 |
16817 |
505.8 |
| Nov 10 2017 |
22403 |
503.09 |
| Nov 03 2017 |
16111 |
500.39 |
| Nov 03 2017 |
7943 |
491.7 |
| Nov 03 2017 |
16817 |
505.8 |
| Nov 03 2017 |
22404 |
503.09 |
| Oct 27 2017 |
16840 |
505.8 |
| Oct 27 2017 |
16111 |
500.39 |
| Oct 27 2017 |
7943 |
491.7 |
| Oct 27 2017 |
22438 |
503.09 |
| Oct 20 2017 |
7908 |
491.7 |
| Oct 20 2017 |
16141 |
500.39 |
| Oct 20 2017 |
16752 |
505.8 |
| Oct 20 2017 |
22385 |
503.09 |
| Oct 13 2017 |
16141 |
500.39 |
| Oct 13 2017 |
7925 |
491.7 |
| Oct 13 2017 |
16799 |
505.8 |
| Oct 13 2017 |
22414 |
503.09 |
| Oct 06 2017 |
7925 |
491.7 |
| Oct 06 2017 |
16129 |
500.39 |
| Oct 06 2017 |
16798 |
505.8 |
| Oct 06 2017 |
22412 |
503.09 |
| Sep 29 2017 |
16796 |
505.8 |
| Sep 29 2017 |
16153 |
500.39 |
| Sep 29 2017 |
7934 |
491.7 |
| Sep 29 2017 |
22324 |
503.09 |
| Sep 22 2017 |
16145 |
500.39 |
| Sep 22 2017 |
7921 |
491.7 |
| Sep 22 2017 |
17033 |
505.8 |
| Sep 22 2017 |
22547 |
503.09 |
| Sep 15 2017 |
16230 |
500.39 |
| Sep 15 2017 |
7761 |
491.7 |
| Sep 15 2017 |
17016 |
505.8 |
| Sep 15 2017 |
22611 |
503.09 |
| Sep 08 2017 |
16936 |
505.8 |
| Sep 08 2017 |
16252 |
500.39 |
| Sep 08 2017 |
7521 |
491.7 |
| Sep 08 2017 |
22722 |
503.09 |
| Sep 01 2017 |
16482 |
500.39 |
| Sep 01 2017 |
7621 |
491.7 |
| Sep 01 2017 |
16978 |
505.8 |
| Sep 01 2017 |
22813 |
503.09 |
| Aug 25 2017 |
7559 |
491.7 |
| Aug 25 2017 |
16513 |
500.39 |
| Aug 25 2017 |
17322 |
505.8 |
| Aug 25 2017 |
23197 |
503.09 |
| Aug 18 2017 |
7829 |
491.7 |
| Aug 18 2017 |
16558 |
500.39 |
| Aug 18 2017 |
17389 |
505.8 |
| Aug 18 2017 |
23310 |
503.09 |
| Aug 11 2017 |
16493 |
500.39 |
| Aug 11 2017 |
7742 |
491.7 |
| Aug 11 2017 |
17467 |
505.8 |
| Aug 11 2017 |
23349 |
503.09 |
| Aug 04 2017 |
16643 |
500.39 |
| Aug 04 2017 |
7868 |
491.7 |
| Aug 04 2017 |
17567 |
505.8 |
| Aug 04 2017 |
23579 |
503.09 |
| Jul 28 2017 |
7915 |
491.7 |
| Jul 28 2017 |
16729 |
500.39 |
| Jul 28 2017 |
17687 |
505.8 |
| Jul 28 2017 |
23741 |
503.09 |
| Jul 21 2017 |
17688 |
505.8 |
| Jul 21 2017 |
7980 |
491.7 |
| Jul 21 2017 |
12947 |
460.34 |
| Jul 21 2017 |
20765 |
478.52 |
| Jul 14 2017 |
8039 |
491.7 |
| Jul 14 2017 |
13263 |
462.82 |
| Jul 14 2017 |
17779 |
505.8 |
| Jul 14 2017 |
17835 |
455.9 |
| Jul 07 2017 |
12158 |
450.57 |
| Jul 07 2017 |
8096 |
491.7 |
| Jul 07 2017 |
17860 |
505.8 |
| Jul 07 2017 |
16757 |
447.51 |
| Jun 30 2017 |
17887 |
505.8 |
| Jun 30 2017 |
12220 |
450.57 |
| Jun 30 2017 |
8057 |
491.7 |
| Jun 30 2017 |
16795 |
447.51 |
| Jun 23 2017 |
18095 |
505.8 |
| Jun 23 2017 |
13231 |
450.31 |
| Jun 23 2017 |
8148 |
491.7 |
| Jun 23 2017 |
16930 |
447.51 |
| Jun 16 2017 |
13072 |
448.34 |
| Jun 16 2017 |
8048 |
491.7 |
| Jun 16 2017 |
18129 |
505.8 |
| Jun 16 2017 |
16904 |
447.51 |
| Jun 09 2017 |
18064 |
506 |
| Jun 09 2017 |
7297 |
470.91 |
| Jun 09 2017 |
12553 |
442.32 |
| Jun 09 2017 |
16920 |
448.34 |
| Jun 02 2017 |
18431 |
506 |
| Jun 02 2017 |
6473 |
450.11 |
| Jun 02 2017 |
12562 |
442.32 |
| Jun 02 2017 |
17161 |
448.34 |
| May 26 2017 |
6128 |
444.07 |
| May 26 2017 |
12670 |
442.32 |
| May 26 2017 |
17144 |
491.57 |
| May 26 2017 |
17220 |
448.34 |
| May 19 2017 |
6366 |
444.07 |
| May 19 2017 |
12701 |
442.32 |
| May 19 2017 |
17599 |
491.57 |
| May 19 2017 |
17426 |
448.34 |
| May 12 2017 |
17682 |
491.57 |
| May 12 2017 |
12862 |
442.32 |
| May 12 2017 |
6458 |
444.07 |
| May 12 2017 |
17533 |
448.34 |
| May 05 2017 |
6959 |
450.4 |
| May 05 2017 |
12866 |
442.32 |
| May 05 2017 |
17173 |
486.2 |
| May 05 2017 |
17495 |
448.34 |
| Apr 28 2017 |
12650 |
442.32 |
| Apr 28 2017 |
6979 |
450.4 |
| Apr 28 2017 |
17040 |
486.2 |
| Apr 28 2017 |
17293 |
448.34 |
| Apr 21 2017 |
12859 |
442.32 |
| Apr 21 2017 |
7076 |
450.4 |
| Apr 21 2017 |
17305 |
486.2 |
| Apr 21 2017 |
17485 |
448.34 |
| Apr 14 2017 |
17005 |
481.53 |
| Apr 14 2017 |
7227 |
450.4 |
| Apr 14 2017 |
12926 |
442.32 |
| Apr 14 2017 |
17525 |
448.34 |
| Apr 07 2017 |
13034 |
442.32 |
| Apr 07 2017 |
7237 |
450.4 |
| Apr 07 2017 |
16826 |
481.53 |
| Apr 07 2017 |
17261 |
448.34 |
| Mar 31 2017 |
7500 |
450.4 |
| Mar 31 2017 |
13359 |
442.32 |
| Mar 31 2017 |
16825 |
481.53 |
| Mar 31 2017 |
17492 |
448.34 |
| Mar 24 2017 |
16502 |
481.53 |
| Mar 24 2017 |
7332 |
450.4 |
| Mar 24 2017 |
13212 |
442.32 |
| Mar 24 2017 |
17254 |
448.34 |
| Mar 17 2017 |
7438 |
450.4 |
| Mar 17 2017 |
13311 |
442.32 |
| Mar 17 2017 |
16747 |
481.53 |
| Mar 17 2017 |
17385 |
448.34 |
| Mar 10 2017 |
13459 |
442.32 |
| Mar 10 2017 |
7334 |
450.4 |
| Mar 10 2017 |
16731 |
481.53 |
| Mar 10 2017 |
17459 |
448.34 |
| Mar 03 2017 |
13369 |
442.32 |
| Mar 03 2017 |
7356 |
450.4 |
| Mar 03 2017 |
16588 |
481.53 |
| Mar 03 2017 |
16530 |
442.32 |
| Feb 24 2017 |
7453 |
450.4 |
| Feb 24 2017 |
13314 |
442.32 |
| Feb 24 2017 |
16748 |
481.53 |
| Feb 24 2017 |
16545 |
442.32 |
| Feb 17 2017 |
7362 |
450.4 |
| Feb 17 2017 |
13143 |
442.32 |
| Feb 17 2017 |
16715 |
481.53 |
| Feb 17 2017 |
16616 |
442.32 |
| Feb 10 2017 |
13179 |
442.32 |
| Feb 10 2017 |
7448 |
450.4 |
| Feb 10 2017 |
16917 |
481.53 |
| Feb 10 2017 |
16712 |
442.32 |
| Feb 03 2017 |
16869 |
481.53 |
| Feb 03 2017 |
13181 |
442.32 |
| Feb 03 2017 |
7418 |
450.4 |
| Feb 03 2017 |
16677 |
442.32 |
| Jan 27 2017 |
7406 |
450.4 |
| Jan 27 2017 |
13204 |
442.32 |
| Jan 27 2017 |
16859 |
481.53 |
| Jan 27 2017 |
16694 |
442.32 |
| Jan 20 2017 |
7422 |
450.4 |
| Jan 20 2017 |
13178 |
442.32 |
| Jan 20 2017 |
16810 |
481.53 |
| Jan 20 2017 |
16644 |
442.32 |
| Jan 13 2017 |
16780 |
481.53 |
| Jan 13 2017 |
7422 |
450.4 |
| Jan 13 2017 |
13182 |
442.32 |
| Jan 13 2017 |
16621 |
442.32 |
| Jan 06 2017 |
16780 |
481.53 |
| Jan 06 2017 |
13183 |
442.32 |
| Jan 06 2017 |
7422 |
450.4 |
| Jan 06 2017 |
16631 |
442.32 |
| Dec 30 2016 |
13192 |
442.32 |
| Dec 30 2016 |
7418 |
450.4 |
| Dec 30 2016 |
16781 |
481.53 |
| Dec 30 2016 |
16637 |
442.32 |
| Dec 23 2016 |
16781 |
481.53 |
| Dec 23 2016 |
13192 |
442.32 |
| Dec 23 2016 |
7418 |
450.4 |
| Dec 23 2016 |
16637 |
442.32 |
| Dec 16 2016 |
16781 |
481.53 |
| Dec 16 2016 |
7418 |
450.4 |
| Dec 16 2016 |
13189 |
442.32 |
| Dec 16 2016 |
16634 |
442.32 |
| Dec 09 2016 |
7424 |
450.4 |
| Dec 09 2016 |
13194 |
442.32 |
| Dec 09 2016 |
16775 |
481.53 |
| Dec 09 2016 |
16634 |
442.32 |
| Dec 02 2016 |
13194 |
442.32 |
| Dec 02 2016 |
7424 |
450.4 |
| Dec 02 2016 |
16775 |
481.53 |
| Dec 02 2016 |
16635 |
442.32 |
| Nov 25 2016 |
16775 |
481.53 |
| Nov 25 2016 |
7412 |
450.4 |
| Nov 25 2016 |
13190 |
442.32 |
| Nov 25 2016 |
16631 |
442.32 |
| Nov 18 2016 |
7412 |
450.4 |
| Nov 18 2016 |
13190 |
442.32 |
| Nov 18 2016 |
16775 |
481.53 |
| Nov 18 2016 |
16631 |
442.32 |
| Nov 11 2016 |
13190 |
442.32 |
| Nov 11 2016 |
7412 |
450.4 |
| Nov 11 2016 |
16748 |
481.53 |
| Nov 11 2016 |
16624 |
442.32 |
| Nov 04 2016 |
7412 |
450.4 |
| Nov 04 2016 |
13190 |
442.32 |
| Nov 04 2016 |
16748 |
481.53 |
| Nov 04 2016 |
16624 |
442.32 |
| Oct 28 2016 |
16766 |
481.53 |
| Oct 28 2016 |
7396 |
450.4 |
| Oct 28 2016 |
13191 |
442.32 |
| Oct 28 2016 |
16642 |
442.32 |
| Oct 21 2016 |
7396 |
450.4 |
| Oct 21 2016 |
13193 |
442.32 |
| Oct 21 2016 |
16789 |
481.53 |
| Oct 21 2016 |
16657 |
442.32 |
| Oct 14 2016 |
13158 |
442.32 |
| Oct 14 2016 |
7418 |
450.4 |
| Oct 14 2016 |
16792 |
481.53 |
| Oct 14 2016 |
16631 |
442.32 |
| Oct 07 2016 |
16798 |
481.53 |
| Oct 07 2016 |
13171 |
442.32 |
| Oct 07 2016 |
7415 |
450.4 |
| Oct 07 2016 |
16635 |
442.32 |
| Sep 30 2016 |
7455 |
450.4 |
| Sep 30 2016 |
13203 |
442.32 |
| Sep 30 2016 |
16804 |
481.53 |
| Sep 30 2016 |
16654 |
442.32 |
| Sep 23 2016 |
7425 |
450.4 |
| Sep 23 2016 |
13206 |
442.32 |
| Sep 23 2016 |
16601 |
481.53 |
| Sep 23 2016 |
16528 |
442.32 |
| Sep 16 2016 |
7435 |
450.4 |
| Sep 16 2016 |
13278 |
442.32 |
| Sep 16 2016 |
16522 |
481.53 |
| Sep 16 2016 |
16551 |
442.32 |
| Sep 09 2016 |
7522 |
450.4 |
| Sep 09 2016 |
13362 |
442.32 |
| Sep 09 2016 |
16638 |
481.53 |
| Sep 09 2016 |
16635 |
442.32 |
| Sep 02 2016 |
7671 |
450.4 |
| Sep 02 2016 |
13530 |
442.32 |
| Sep 02 2016 |
16690 |
481.53 |
| Sep 02 2016 |
16792 |
442.32 |
| Aug 26 2016 |
13584 |
442.32 |
| Aug 26 2016 |
7488 |
450.4 |
| Aug 26 2016 |
16482 |
481.53 |
| Aug 26 2016 |
16568 |
442.32 |
| Aug 19 2016 |
16518 |
481.53 |
| Aug 19 2016 |
13607 |
442.32 |
| Aug 19 2016 |
7625 |
450.4 |
| Aug 19 2016 |
16604 |
442.32 |
| Aug 12 2016 |
8002 |
450.4 |
| Aug 12 2016 |
13772 |
442.32 |
| Aug 12 2016 |
15557 |
471.43 |
| Aug 12 2016 |
18102 |
442.32 |
| Aug 05 2016 |
13720 |
442.32 |
| Aug 05 2016 |
8056 |
450.4 |
| Aug 05 2016 |
15605 |
471.43 |
| Aug 05 2016 |
18222 |
442.32 |
| Jul 29 2016 |
15457 |
471.43 |
| Jul 29 2016 |
8108 |
450.4 |
| Jul 29 2016 |
13779 |
442.32 |
| Jul 29 2016 |
18377 |
442.32 |
| Jul 22 2016 |
15591 |
471.43 |
| Jul 22 2016 |
8222 |
450.4 |
| Jul 22 2016 |
16626 |
467.63 |
| Jul 22 2016 |
21201 |
459.63 |
| Jun 22 2016 |
16607 |
478.75 |
| Jun 22 2016 |
20180 |
502.98 |
| Jun 22 2016 |
8169 |
450.55 |
| Jun 22 2016 |
21989 |
458.11 |
| Jun 15 2016 |
16819 |
478.75 |
| Jun 15 2016 |
18847 |
487.72 |
| Jun 15 2016 |
8456 |
450.55 |
| Jun 15 2016 |
22187 |
458.11 |
| Jun 08 2016 |
19416 |
492.43 |
| Jun 08 2016 |
9161 |
463.05 |
| Jun 08 2016 |
16992 |
479.82 |
| Jun 08 2016 |
24277 |
471.6 |
| Jun 01 2016 |
9317 |
463.05 |
| Jun 01 2016 |
19473 |
492.43 |
| Jun 01 2016 |
17057 |
479.82 |
| Jun 01 2016 |
24573 |
471.6 |
| May 25 2016 |
19377 |
492.43 |
| May 25 2016 |
9227 |
463.05 |
| May 25 2016 |
16995 |
479.82 |
| May 25 2016 |
24408 |
471.6 |
| May 18 2016 |
10848 |
497.96 |
| May 18 2016 |
19550 |
492.43 |
| May 18 2016 |
17266 |
481.75 |
| May 18 2016 |
24631 |
471.6 |
| May 11 2016 |
17933 |
487.44 |
| May 11 2016 |
19730 |
495.12 |
| May 11 2016 |
12074 |
532.86 |
| May 11 2016 |
26005 |
480.78 |
| May 04 2016 |
12065 |
532.86 |
| May 04 2016 |
19614 |
495.12 |
| May 04 2016 |
16608 |
474.85 |
| May 04 2016 |
25900 |
480.78 |
| Apr 27 2016 |
19981 |
495.12 |
| Apr 27 2016 |
11484 |
509.75 |
| Apr 27 2016 |
16842 |
474.85 |
| Apr 27 2016 |
26207 |
480.6 |
| Apr 20 2016 |
15201 |
460.53 |
| Apr 20 2016 |
11529 |
509.75 |
| Apr 20 2016 |
19998 |
495.12 |
| Apr 20 2016 |
26178 |
480.6 |
| Apr 13 2016 |
19831 |
495.12 |
| Apr 13 2016 |
11562 |
509.75 |
| Apr 13 2016 |
15573 |
460.75 |
| Apr 13 2016 |
26133 |
480.6 |
| Apr 06 2016 |
16900 |
469.24 |
| Apr 06 2016 |
19936 |
495.12 |
| Apr 06 2016 |
11751 |
509.75 |
| Apr 06 2016 |
26446 |
480.78 |
| Mar 30 2016 |
16752 |
469.24 |
| Mar 30 2016 |
19816 |
495.12 |
| Mar 30 2016 |
11401 |
509.75 |
| Mar 30 2016 |
26299 |
480.78 |
| Mar 23 2016 |
11821 |
509.75 |
| Mar 23 2016 |
19801 |
495.12 |
| Mar 23 2016 |
17044 |
469.24 |
| Mar 23 2016 |
26406 |
480.78 |
| Mar 16 2016 |
11774 |
509.75 |
| Mar 16 2016 |
19741 |
495.12 |
| Mar 16 2016 |
17181 |
469.24 |
| Mar 16 2016 |
26413 |
480.78 |
| Mar 09 2016 |
11831 |
509.75 |
| Mar 09 2016 |
19616 |
495.12 |
| Mar 09 2016 |
17290 |
469.24 |
| Mar 09 2016 |
26475 |
480.78 |
| Mar 02 2016 |
17059 |
469.24 |
| Mar 02 2016 |
11834 |
509.75 |
| Mar 02 2016 |
19562 |
495.12 |
| Mar 02 2016 |
26216 |
480.78 |
| Feb 24 2016 |
11762 |
509.75 |
| Feb 24 2016 |
19463 |
495.12 |
| Feb 24 2016 |
17016 |
469.24 |
| Feb 24 2016 |
26067 |
480.78 |
| Feb 17 2016 |
19556 |
495.12 |
| Feb 17 2016 |
11904 |
509.75 |
| Feb 17 2016 |
17223 |
469.24 |
| Feb 17 2016 |
26330 |
480.78 |
| Feb 10 2016 |
17113 |
469.24 |
| Feb 10 2016 |
11992 |
509.75 |
| Feb 10 2016 |
19507 |
495.12 |
| Feb 10 2016 |
26264 |
480.78 |
| Feb 03 2016 |
19490 |
495.12 |
| Feb 03 2016 |
12011 |
509.75 |
| Feb 03 2016 |
17093 |
469.24 |
| Feb 03 2016 |
26247 |
480.78 |
| Jan 27 2016 |
19410 |
495.12 |
| Jan 27 2016 |
12011 |
509.75 |
| Jan 27 2016 |
17145 |
469.24 |
| Jan 27 2016 |
26237 |
480.78 |
| Jan 20 2016 |
19450 |
495.12 |
| Jan 20 2016 |
12026 |
509.75 |
| Jan 20 2016 |
17142 |
469.24 |
| Jan 20 2016 |
26244 |
480.78 |
| Jan 13 2016 |
17157 |
469.24 |
| Jan 13 2016 |
19498 |
495.12 |
| Jan 13 2016 |
12026 |
509.75 |
| Jan 13 2016 |
26282 |
480.78 |
| Jan 06 2016 |
12026 |
509.75 |
| Jan 06 2016 |
19508 |
495.12 |
| Jan 06 2016 |
17157 |
469.24 |
| Jan 06 2016 |
26290 |
480.78 |
| Dec 30 2015 |
19495 |
495.12 |
| Dec 30 2015 |
12044 |
509.75 |
| Dec 30 2015 |
17157 |
469.24 |
| Dec 30 2015 |
26274 |
480.78 |
| Dec 23 2015 |
19494 |
495.12 |
| Dec 23 2015 |
12044 |
509.75 |
| Dec 23 2015 |
17154 |
469.24 |
| Dec 23 2015 |
26275 |
480.78 |
| Dec 16 2015 |
12044 |
509.75 |
| Dec 16 2015 |
19494 |
495.12 |
| Dec 16 2015 |
17154 |
469.24 |
| Dec 16 2015 |
26275 |
480.78 |
| Dec 09 2015 |
12044 |
509.75 |
| Dec 09 2015 |
19504 |
495.12 |
| Dec 09 2015 |
17155 |
469.24 |
| Dec 09 2015 |
26281 |
480.78 |
| Dec 02 2015 |
19505 |
495.12 |
| Dec 02 2015 |
12045 |
509.75 |
| Dec 02 2015 |
17157 |
469.24 |
| Dec 02 2015 |
26283 |
480.78 |
| Nov 25 2015 |
17157 |
469.24 |
| Nov 25 2015 |
19505 |
495.12 |
| Nov 25 2015 |
12045 |
509.75 |
| Nov 25 2015 |
26284 |
480.78 |
| Nov 18 2015 |
12045 |
509.75 |
| Nov 18 2015 |
19505 |
495.12 |
| Nov 18 2015 |
17157 |
469.24 |
| Nov 18 2015 |
26283 |
480.78 |
| Nov 11 2015 |
12045 |
509.75 |
| Nov 11 2015 |
19505 |
495.12 |
| Nov 11 2015 |
17134 |
469.24 |
| Nov 11 2015 |
26265 |
480.78 |
| Nov 04 2015 |
17134 |
469.24 |
| Nov 04 2015 |
12045 |
509.75 |
| Nov 04 2015 |
19505 |
495.12 |
| Nov 04 2015 |
26265 |
480.78 |
| Oct 28 2015 |
19469 |
495.12 |
| Oct 28 2015 |
12016 |
509.75 |
| Oct 28 2015 |
17136 |
469.24 |
| Oct 28 2015 |
26221 |
480.78 |
| Oct 21 2015 |
17087 |
469.24 |
| Oct 21 2015 |
11982 |
509.75 |
| Oct 21 2015 |
19488 |
495.12 |
| Oct 21 2015 |
26198 |
480.78 |
| Oct 14 2015 |
17083 |
469.24 |
| Oct 14 2015 |
19476 |
495.12 |
| Oct 14 2015 |
11982 |
509.75 |
| Oct 14 2015 |
26187 |
480.78 |
| Oct 07 2015 |
19420 |
495.12 |
| Oct 07 2015 |
11993 |
509.75 |
| Oct 07 2015 |
17106 |
469.24 |
| Oct 07 2015 |
26184 |
480.78 |
| Sep 30 2015 |
19416 |
495.12 |
| Sep 30 2015 |
12015 |
509.75 |
| Sep 30 2015 |
17122 |
469.24 |
| Sep 30 2015 |
26201 |
480.78 |
| Sep 23 2015 |
11887 |
509.75 |
| Sep 23 2015 |
19389 |
495.12 |
| Sep 23 2015 |
17227 |
469.24 |
| Sep 23 2015 |
26255 |
480.78 |
| Sep 16 2015 |
17053 |
469.24 |
| Sep 16 2015 |
19364 |
495.12 |
| Sep 16 2015 |
11836 |
509.75 |
| Sep 16 2015 |
26132 |
480.78 |
| Sep 09 2015 |
11731 |
509.75 |
| Sep 09 2015 |
19322 |
495.12 |
| Sep 09 2015 |
17005 |
469.24 |
| Sep 09 2015 |
26073 |
480.78 |
| Sep 02 2015 |
11595 |
509.75 |
| Sep 02 2015 |
19132 |
495.12 |
| Sep 02 2015 |
17268 |
471.01 |
| Sep 02 2015 |
26670 |
485.67 |
| Aug 26 2015 |
17440 |
471.01 |
| Aug 26 2015 |
19374 |
495.12 |
| Aug 26 2015 |
11845 |
509.75 |
| Aug 26 2015 |
26860 |
485.67 |
| Aug 19 2015 |
19440 |
495.12 |
| Aug 19 2015 |
11750 |
509.75 |
| Aug 19 2015 |
17680 |
471.01 |
| Aug 19 2015 |
27123 |
485.67 |
| Aug 12 2015 |
19542 |
495.12 |
| Aug 12 2015 |
11853 |
509.75 |
| Aug 12 2015 |
16600 |
461.27 |
| Aug 12 2015 |
27246 |
485.67 |
| Aug 05 2015 |
19473 |
495.12 |
| Aug 05 2015 |
11779 |
509.75 |
| Aug 05 2015 |
16659 |
461.27 |
| Aug 05 2015 |
27213 |
485.67 |
| Jul 29 2015 |
16678 |
461.27 |
| Jul 29 2015 |
19722 |
495.36 |
| Jul 29 2015 |
11651 |
509.75 |
| Jul 29 2015 |
25940 |
474.55 |
| Jul 22 2015 |
19662 |
495.36 |
| Jul 22 2015 |
11753 |
509.75 |
| Jul 22 2015 |
16680 |
461.27 |
| Jul 22 2015 |
26008 |
474.55 |
| Jul 15 2015 |
17696 |
472.47 |
| Jul 15 2015 |
11949 |
509.75 |
| Jul 15 2015 |
16972 |
461.27 |
| Jul 15 2015 |
26198 |
474.55 |
| Jul 08 2015 |
12007 |
509.75 |
| Jul 08 2015 |
15787 |
452.16 |
| Jul 08 2015 |
17087 |
461.27 |
| Jul 08 2015 |
26349 |
474.55 |
| Jul 01 2015 |
15880 |
452.16 |
| Jul 01 2015 |
12150 |
509.75 |
| Jul 01 2015 |
17189 |
461.27 |
| Jul 01 2015 |
26451 |
474.55 |
| Jun 24 2015 |
12122 |
509.75 |
| Jun 24 2015 |
13708 |
430.77 |
| Jun 24 2015 |
16061 |
450.78 |
| Jun 24 2015 |
24078 |
457.66 |
| Jun 17 2015 |
11980 |
509.75 |
| Jun 17 2015 |
13176 |
425.04 |
| Jun 17 2015 |
15990 |
450.78 |
| Jun 17 2015 |
18064 |
418.53 |
| Jun 10 2015 |
16132 |
450.78 |
| Jun 10 2015 |
12107 |
509.75 |
| Jun 10 2015 |
13208 |
425.04 |
| Jun 10 2015 |
18033 |
418.53 |
| Jun 03 2015 |
13224 |
425.04 |
| Jun 03 2015 |
11070 |
486.64 |
| Jun 03 2015 |
14819 |
438.53 |
| Jun 03 2015 |
18183 |
418.53 |
| May 27 2015 |
10867 |
486.64 |
| May 27 2015 |
13192 |
425.04 |
| May 27 2015 |
14676 |
438.53 |
| May 27 2015 |
18008 |
418.53 |
| May 20 2015 |
14955 |
440.11 |
| May 20 2015 |
10852 |
486.64 |
| May 20 2015 |
13243 |
425.04 |
| May 20 2015 |
18054 |
418.53 |
| May 13 2015 |
13214 |
425.04 |
| May 13 2015 |
10840 |
486.64 |
| May 13 2015 |
15115 |
440.11 |
| May 13 2015 |
18138 |
418.53 |
| May 06 2015 |
14967 |
440.11 |
| May 06 2015 |
12898 |
425.04 |
| May 06 2015 |
17785 |
418.53 |
| Apr 29 2015 |
13037 |
425.04 |
| Apr 29 2015 |
16124 |
448.2 |
| Apr 29 2015 |
18045 |
418.53 |
| Apr 22 2015 |
15938 |
446.4 |
| Apr 22 2015 |
13096 |
425.04 |
| Apr 22 2015 |
18419 |
420.38 |
| Apr 15 2015 |
13030 |
425.04 |
| Apr 15 2015 |
15715 |
446.4 |
| Apr 15 2015 |
18327 |
420.38 |
| Apr 08 2015 |
15744 |
446.4 |
| Apr 08 2015 |
13200 |
425.04 |
| Apr 08 2015 |
18423 |
420.38 |
| Apr 01 2015 |
13315 |
425.04 |
| Apr 01 2015 |
15882 |
446.4 |
| Apr 01 2015 |
18760 |
420.38 |
| Mar 25 2015 |
13158 |
425.04 |
| Mar 25 2015 |
15382 |
446.4 |
| Mar 25 2015 |
18207 |
420.38 |
| Mar 18 2015 |
12962 |
425.04 |
| Mar 18 2015 |
14868 |
446.4 |
| Mar 18 2015 |
17766 |
420.38 |
| Mar 11 2015 |
15186 |
446.4 |
| Mar 11 2015 |
13073 |
425.04 |
| Mar 11 2015 |
18282 |
420.38 |
| Mar 04 2015 |
13260 |
425.04 |
| Mar 04 2015 |
15413 |
446.4 |
| Mar 04 2015 |
18483 |
420.38 |
| Feb 25 2015 |
15430 |
446.4 |
| Feb 25 2015 |
13180 |
425.04 |
| Feb 25 2015 |
18466 |
420.38 |
| Feb 18 2015 |
15556 |
446.4 |
| Feb 18 2015 |
13239 |
425.04 |
| Feb 18 2015 |
18517 |
420.38 |
| Feb 11 2015 |
15573 |
446.4 |
| Feb 11 2015 |
13273 |
425.04 |
| Feb 11 2015 |
18538 |
420.38 |
| Feb 04 2015 |
13269 |
425.04 |
| Feb 04 2015 |
15601 |
446.4 |
| Feb 04 2015 |
18567 |
420.38 |
| Jan 28 2015 |
13304 |
425.04 |
| Jan 28 2015 |
15548 |
446.4 |
| Jan 28 2015 |
18569 |
420.38 |
| Jan 21 2015 |
13289 |
425.04 |
| Jan 21 2015 |
15560 |
446.4 |
| Jan 21 2015 |
18572 |
420.38 |
| Jan 14 2015 |
15574 |
446.4 |
| Jan 14 2015 |
13294 |
425.04 |
| Jan 14 2015 |
18591 |
420.38 |
| Jan 07 2015 |
15575 |
446.4 |
| Jan 07 2015 |
13265 |
425.04 |
| Jan 07 2015 |
18571 |
420.38 |
| Dec 31 2014 |
13266 |
425.04 |
| Dec 31 2014 |
15575 |
446.4 |
| Dec 31 2014 |
18580 |
420.38 |
| Dec 24 2014 |
15575 |
446.4 |
| Dec 24 2014 |
13266 |
425.04 |
| Dec 24 2014 |
18580 |
420.38 |
| Dec 17 2014 |
13252 |
425.04 |
| Dec 17 2014 |
15575 |
446.4 |
| Dec 17 2014 |
18575 |
420.38 |
| Dec 10 2014 |
13252 |
425.04 |
| Dec 10 2014 |
15575 |
446.4 |
| Dec 10 2014 |
18575 |
420.38 |
| Dec 03 2014 |
13252 |
425.04 |
| Dec 03 2014 |
15575 |
446.4 |
| Dec 03 2014 |
18576 |
420.38 |
| Nov 26 2014 |
15575 |
446.4 |
| Nov 26 2014 |
13252 |
425.04 |
| Nov 26 2014 |
18576 |
420.38 |
| Nov 19 2014 |
13252 |
425.04 |
| Nov 19 2014 |
15575 |
446.4 |
| Nov 19 2014 |
18575 |
420.38 |
| Nov 12 2014 |
13252 |
425.04 |
| Nov 12 2014 |
15575 |
446.4 |
| Nov 12 2014 |
18576 |
420.38 |
| Nov 05 2014 |
15575 |
446.4 |
| Nov 05 2014 |
13252 |
425.04 |
| Nov 05 2014 |
18576 |
420.38 |
| Oct 29 2014 |
15570 |
446.4 |
| Oct 29 2014 |
13252 |
425.04 |
| Oct 29 2014 |
18573 |
420.38 |
| Oct 22 2014 |
13208 |
425.04 |
| Oct 22 2014 |
15545 |
446.4 |
| Oct 22 2014 |
18592 |
420.38 |
| Oct 15 2014 |
15460 |
446.4 |
| Oct 15 2014 |
13191 |
425.04 |
| Oct 15 2014 |
18541 |
420.38 |
| Oct 08 2014 |
15471 |
446.4 |
| Oct 08 2014 |
13172 |
425.04 |
| Oct 08 2014 |
18523 |
420.38 |
| Oct 01 2014 |
13197 |
425.04 |
| Oct 01 2014 |
15479 |
446.4 |
| Oct 01 2014 |
18547 |
420.38 |
| Sep 24 2014 |
14259 |
436.62 |
| Sep 24 2014 |
16491 |
454.43 |
| Sep 24 2014 |
20939 |
436.62 |
| Sep 17 2014 |
16343 |
454.43 |
| Sep 17 2014 |
14316 |
436.62 |
| Sep 17 2014 |
20898 |
436.62 |
| Sep 10 2014 |
14181 |
436.62 |
| Sep 10 2014 |
16352 |
454.43 |
| Sep 10 2014 |
20914 |
436.62 |
| Sep 03 2014 |
14188 |
436.62 |
| Sep 03 2014 |
16382 |
454.43 |
| Sep 03 2014 |
20971 |
436.62 |
| Aug 27 2014 |
14308 |
436.62 |
| Aug 27 2014 |
16259 |
454.43 |
| Aug 27 2014 |
21024 |
436.62 |
| Aug 20 2014 |
16275 |
454.43 |
| Aug 20 2014 |
14237 |
436.62 |
| Aug 20 2014 |
21039 |
436.62 |
| Aug 13 2014 |
14282 |
436.62 |
| Aug 13 2014 |
14537 |
438.54 |
| Aug 13 2014 |
21099 |
436.62 |
| Aug 06 2014 |
14331 |
436.62 |
| Aug 06 2014 |
14901 |
440.36 |
| Aug 06 2014 |
21176 |
436.62 |
| Jul 30 2014 |
13478 |
427.8 |
| Jul 30 2014 |
14353 |
436.62 |
| Jul 30 2014 |
21334 |
436.62 |
| Jul 23 2014 |
14625 |
441.38 |
| Jul 23 2014 |
13388 |
427.8 |
| Jul 23 2014 |
21867 |
441.38 |
| Jul 16 2014 |
14619 |
441.38 |
| Jul 16 2014 |
13536 |
427.8 |
| Jul 16 2014 |
21854 |
441.38 |
| Jul 09 2014 |
14771 |
441.38 |
| Jul 09 2014 |
13618 |
427.8 |
| Jul 09 2014 |
21895 |
441.38 |
| Jul 02 2014 |
14769 |
439.78 |
| Jul 02 2014 |
13691 |
427.8 |
| Jul 02 2014 |
22489 |
443.98 |
| Jun 25 2014 |
15509 |
445.89 |
| Jun 25 2014 |
13775 |
427.8 |
| Jun 25 2014 |
20520 |
430.47 |
| Jun 18 2014 |
20864 |
503.79 |
| Jun 18 2014 |
13822 |
427.8 |
| Jun 18 2014 |
19176 |
421.59 |
| Jun 11 2014 |
13770 |
427.8 |
| Jun 11 2014 |
20870 |
503.79 |
| Jun 11 2014 |
19381 |
421.59 |
| Jun 04 2014 |
21286 |
503.99 |
| Jun 04 2014 |
14630 |
434.33 |
| Jun 04 2014 |
19545 |
421.59 |
| May 28 2014 |
20812 |
499.07 |
| May 28 2014 |
14527 |
434.33 |
| May 28 2014 |
18949 |
417.66 |
| May 21 2014 |
14572 |
434.33 |
| May 21 2014 |
20895 |
499.07 |
| May 21 2014 |
19025 |
417.66 |
| May 14 2014 |
14692 |
434.33 |
| May 14 2014 |
21036 |
499.07 |
| May 14 2014 |
19118 |
417.66 |
| May 07 2014 |
20698 |
499.07 |
| May 07 2014 |
14300 |
434.33 |
| May 07 2014 |
18840 |
417.66 |
| Apr 30 2014 |
14156 |
428.87 |
| Apr 30 2014 |
21591 |
500.94 |
| Apr 30 2014 |
8090 |
425.18 |
| Apr 30 2014 |
19324 |
417.66 |
| Apr 23 2014 |
13389 |
419.51 |
| Apr 23 2014 |
21858 |
500.94 |
| Apr 23 2014 |
8347 |
425.18 |
| Apr 23 2014 |
19880 |
419.62 |
| Apr 16 2014 |
8218 |
425.18 |
| Apr 16 2014 |
21695 |
500.94 |
| Apr 16 2014 |
13380 |
419.51 |
| Apr 16 2014 |
19754 |
419.62 |
| Apr 09 2014 |
21972 |
500.94 |
| Apr 09 2014 |
8242 |
425.18 |
| Apr 09 2014 |
13865 |
419.51 |
| Apr 09 2014 |
20078 |
419.62 |
| Apr 02 2014 |
13908 |
419.51 |
| Apr 02 2014 |
22141 |
500.94 |
| Apr 02 2014 |
8029 |
425.18 |
| Apr 02 2014 |
19710 |
419.62 |
| Mar 26 2014 |
8014 |
425.18 |
| Mar 26 2014 |
22570 |
500.94 |
| Mar 26 2014 |
13654 |
419.51 |
| Mar 26 2014 |
19690 |
419.62 |
| Mar 19 2014 |
8125 |
425.18 |
| Mar 19 2014 |
22717 |
500.94 |
| Mar 19 2014 |
13605 |
419.51 |
| Mar 19 2014 |
19668 |
419.62 |
| Mar 12 2014 |
22710 |
500.94 |
| Mar 12 2014 |
8139 |
425.18 |
| Mar 12 2014 |
13628 |
419.51 |
| Mar 12 2014 |
19725 |
419.62 |
| Mar 05 2014 |
13434 |
419.51 |
| Mar 05 2014 |
22720 |
500.94 |
| Mar 05 2014 |
8074 |
425.18 |
| Mar 05 2014 |
19630 |
419.62 |
| Feb 26 2014 |
22712 |
500.94 |
| Feb 26 2014 |
8137 |
425.18 |
| Feb 26 2014 |
13356 |
419.51 |
| Feb 26 2014 |
19641 |
419.62 |
| Feb 19 2014 |
8181 |
425.18 |
| Feb 19 2014 |
22752 |
500.94 |
| Feb 19 2014 |
13432 |
419.51 |
| Feb 19 2014 |
19684 |
419.62 |
| Feb 12 2014 |
13418 |
419.51 |
| Feb 12 2014 |
22719 |
500.94 |
| Feb 12 2014 |
8245 |
425.18 |
| Feb 12 2014 |
19621 |
419.62 |
| Feb 05 2014 |
8233 |
425.18 |
| Feb 05 2014 |
22889 |
500.94 |
| Feb 05 2014 |
13448 |
419.51 |
| Feb 05 2014 |
19705 |
419.62 |
| Jan 29 2014 |
23064 |
500.94 |
| Jan 29 2014 |
8233 |
425.18 |
| Jan 29 2014 |
13385 |
419.51 |
| Jan 29 2014 |
19725 |
419.62 |
| Jan 22 2014 |
8245 |
425.18 |
| Jan 22 2014 |
22999 |
500.94 |
| Jan 22 2014 |
13331 |
419.51 |
| Jan 22 2014 |
19659 |
419.62 |
| Jan 15 2014 |
8245 |
425.18 |
| Jan 15 2014 |
23070 |
500.94 |
| Jan 15 2014 |
13338 |
419.51 |
| Jan 15 2014 |
19691 |
419.62 |
| Jan 08 2014 |
23115 |
500.94 |
| Jan 08 2014 |
8245 |
425.18 |
| Jan 08 2014 |
13262 |
419.51 |
| Jan 08 2014 |
19634 |
419.62 |
| Jan 01 2014 |
23121 |
500.94 |
| Jan 01 2014 |
8245 |
425.18 |
| Jan 01 2014 |
13262 |
419.51 |
| Jan 01 2014 |
19636 |
419.62 |
| Dec 25 2013 |
13262 |
419.51 |
| Dec 25 2013 |
8268 |
425.18 |
| Dec 25 2013 |
23121 |
500.94 |
| Dec 25 2013 |
19643 |
419.62 |
| Dec 18 2013 |
8268 |
425.18 |
| Dec 18 2013 |
23121 |
500.94 |
| Dec 18 2013 |
13262 |
419.51 |
| Dec 18 2013 |
19643 |
419.62 |
| Dec 11 2013 |
8269 |
425.18 |
| Dec 11 2013 |
23121 |
500.94 |
| Dec 11 2013 |
13263 |
419.51 |
| Dec 11 2013 |
19644 |
419.62 |
| Dec 04 2013 |
13264 |
419.51 |
| Dec 04 2013 |
23123 |
500.94 |
| Dec 04 2013 |
8269 |
425.18 |
| Dec 04 2013 |
19645 |
419.62 |
| Nov 27 2013 |
13264 |
419.51 |
| Nov 27 2013 |
23123 |
500.94 |
| Nov 27 2013 |
8269 |
425.18 |
| Nov 27 2013 |
19645 |
419.62 |
| Nov 20 2013 |
23123 |
500.94 |
| Nov 20 2013 |
8270 |
425.18 |
| Nov 20 2013 |
13264 |
419.51 |
| Nov 20 2013 |
19646 |
419.62 |
| Nov 13 2013 |
13264 |
419.51 |
| Nov 13 2013 |
23125 |
500.94 |
| Nov 13 2013 |
8270 |
425.18 |
| Nov 13 2013 |
19646 |
419.62 |
| Nov 06 2013 |
13264 |
419.51 |
| Nov 06 2013 |
8270 |
425.18 |
| Nov 06 2013 |
23126 |
500.94 |
| Nov 06 2013 |
19646 |
419.62 |
| Oct 30 2013 |
8270 |
425.18 |
| Oct 30 2013 |
23124 |
500.94 |
| Oct 30 2013 |
13264 |
419.51 |
| Oct 30 2013 |
19644 |
419.62 |
| Oct 23 2013 |
23125 |
500.94 |
| Oct 23 2013 |
8270 |
425.18 |
| Oct 23 2013 |
13256 |
419.51 |
| Oct 23 2013 |
19642 |
419.62 |
| Oct 16 2013 |
13279 |
419.51 |
| Oct 16 2013 |
23074 |
500.94 |
| Oct 16 2013 |
8216 |
425.18 |
| Oct 16 2013 |
19640 |
419.62 |
| Oct 09 2013 |
8139 |
425.18 |
| Oct 09 2013 |
23050 |
500.94 |
| Oct 09 2013 |
13958 |
427.4 |
| Oct 09 2013 |
18046 |
409.78 |
| Oct 02 2013 |
23040 |
500.94 |
| Oct 02 2013 |
8211 |
425.18 |
| Oct 02 2013 |
13977 |
427.4 |
| Oct 02 2013 |
18082 |
409.78 |
| Sep 25 2013 |
22946 |
500.94 |
| Sep 25 2013 |
8186 |
425.18 |
| Sep 25 2013 |
13954 |
427.4 |
| Sep 25 2013 |
18042 |
409.78 |
| Sep 18 2013 |
15150 |
439.58 |
| Sep 18 2013 |
22832 |
500.94 |
| Sep 18 2013 |
8127 |
425.18 |
| Sep 18 2013 |
19614 |
421.65 |
| Sep 11 2013 |
8027 |
425.18 |
| Sep 11 2013 |
24174 |
520.22 |
| Sep 11 2013 |
15112 |
439.58 |
| Sep 11 2013 |
21074 |
432.39 |
| Sep 04 2013 |
24080 |
520.22 |
| Sep 04 2013 |
8110 |
425.18 |
| Sep 04 2013 |
15272 |
439.58 |
| Sep 04 2013 |
21192 |
432.39 |
| Aug 28 2013 |
15197 |
439.58 |
| Aug 28 2013 |
8335 |
425.18 |
| Aug 28 2013 |
23969 |
520.22 |
| Aug 28 2013 |
21142 |
432.39 |
| Aug 21 2013 |
8328 |
425.18 |
| Aug 21 2013 |
24109 |
520.22 |
| Aug 21 2013 |
15287 |
439.58 |
| Aug 21 2013 |
21273 |
432.39 |
| Aug 14 2013 |
24241 |
520.22 |
| Aug 14 2013 |
7878 |
425.18 |
| Aug 14 2013 |
13988 |
427.47 |
| Aug 14 2013 |
18481 |
415.11 |
| Aug 07 2013 |
7974 |
425.18 |
| Aug 07 2013 |
24503 |
520.22 |
| Aug 07 2013 |
13639 |
423.95 |
| Aug 07 2013 |
17526 |
407.05 |
| Jul 31 2013 |
7984 |
425.18 |
| Jul 31 2013 |
24724 |
520.22 |
| Jul 31 2013 |
11196 |
398.07 |
| Jul 31 2013 |
17718 |
407.05 |
| Jul 24 2013 |
19774 |
463.2 |
| Jul 24 2013 |
7996 |
425.18 |
| Jul 24 2013 |
11097 |
398.07 |
| Jul 24 2013 |
15687 |
391.63 |
| Jul 17 2013 |
19858 |
463.2 |
| Jul 17 2013 |
7904 |
425.18 |
| Jul 17 2013 |
11134 |
398.07 |
| Jul 17 2013 |
15706 |
391.63 |
| Jul 10 2013 |
11186 |
398.07 |
| Jul 10 2013 |
20068 |
463.2 |
| Jul 10 2013 |
8391 |
431.09 |
| Jul 10 2013 |
15885 |
391.63 |
| Jul 03 2013 |
18072 |
443.41 |
| Jul 03 2013 |
8292 |
431.09 |
| Jul 03 2013 |
11205 |
398.07 |
| Jul 03 2013 |
15884 |
391.63 |
| Jun 26 2013 |
8157 |
431.09 |
| Jun 26 2013 |
17209 |
433.37 |
| Jun 26 2013 |
11179 |
398.07 |
| Jun 26 2013 |
16067 |
391.63 |
| Jun 19 2013 |
11326 |
398.07 |
| Jun 19 2013 |
7939 |
431.09 |
| Jun 19 2013 |
17413 |
433.37 |
| Jun 19 2013 |
16037 |
391.63 |
| Jun 12 2013 |
11386 |
398.07 |
| Jun 12 2013 |
17466 |
433.37 |
| Jun 12 2013 |
8215 |
431.09 |
| Jun 12 2013 |
16227 |
391.63 |
| Jun 05 2013 |
7862 |
431.09 |
| Jun 05 2013 |
19292 |
451.61 |
| Jun 05 2013 |
11326 |
398.07 |
| Jun 05 2013 |
15327 |
385.85 |
| May 29 2013 |
11231 |
398.07 |
| May 29 2013 |
18136 |
441.1 |
| May 29 2013 |
7816 |
431.09 |
| May 29 2013 |
15328 |
385.85 |
| May 22 2013 |
11658 |
399.83 |
| May 22 2013 |
7853 |
431.09 |
| May 22 2013 |
18433 |
441.1 |
| May 22 2013 |
15662 |
386.11 |
| May 15 2013 |
18501 |
441.1 |
| May 15 2013 |
7693 |
431.09 |
| May 15 2013 |
11674 |
399.83 |
| May 15 2013 |
15676 |
386.11 |
| May 08 2013 |
18422 |
441.1 |
| May 08 2013 |
7448 |
431.09 |
| May 08 2013 |
11667 |
399.83 |
| May 08 2013 |
15601 |
386.11 |
| May 01 2013 |
10311 |
383.04 |
| May 01 2013 |
18578 |
441.25 |
| May 01 2013 |
7837 |
436.99 |
| May 01 2013 |
15784 |
386.11 |
| Apr 24 2013 |
18579 |
441.25 |
| Apr 24 2013 |
7737 |
436.99 |
| Apr 24 2013 |
10050 |
383.04 |
| Apr 24 2013 |
15763 |
386.11 |
| Apr 17 2013 |
7881 |
436.99 |
| Apr 17 2013 |
18560 |
441.25 |
| Apr 17 2013 |
10131 |
383.04 |
| Apr 17 2013 |
15842 |
386.11 |
| Apr 10 2013 |
18275 |
441.25 |
| Apr 10 2013 |
7866 |
436.99 |
| Apr 10 2013 |
10095 |
383.04 |
| Apr 10 2013 |
15752 |
386.11 |
| Apr 03 2013 |
10115 |
383.04 |
| Apr 03 2013 |
7813 |
436.99 |
| Apr 03 2013 |
18130 |
441.25 |
| Apr 03 2013 |
15726 |
386.11 |
| Mar 27 2013 |
7954 |
436.99 |
| Mar 27 2013 |
18131 |
441.25 |
| Mar 27 2013 |
10374 |
383.04 |
| Mar 27 2013 |
15796 |
386.11 |
| Mar 20 2013 |
7445 |
436.99 |
| Mar 20 2013 |
17840 |
441.25 |
| Mar 20 2013 |
10336 |
383.04 |
| Mar 20 2013 |
15729 |
386.11 |
| Mar 13 2013 |
7814 |
383.04 |
| Mar 13 2013 |
5665 |
436.99 |
| Mar 13 2013 |
15729 |
386.11 |
| Oct 19 2012 |
16007 |
441.25 |
| Oct 19 2012 |
7013 |
436.99 |
| Oct 19 2012 |
9688 |
383.04 |
| Oct 19 2012 |
19159 |
419.3 |
| Sep 23 2012 |
9606 |
383.04 |
| Sep 23 2012 |
6909 |
436.99 |
| Sep 23 2012 |
15898 |
441.25 |
| Sep 23 2012 |
19049 |
419.3 |
| Aug 31 2012 |
6481 |
436.99 |
| Aug 31 2012 |
15493 |
441.25 |
| Aug 31 2012 |
8942 |
378.99 |
| Aug 31 2012 |
19319 |
423.99 |
| Aug 24 2012 |
8854 |
378.99 |
| Aug 24 2012 |
6387 |
436.99 |
| Aug 24 2012 |
14826 |
435.99 |
| Aug 24 2012 |
19165 |
423.96 |
| Aug 10 2012 |
16035 |
456.62 |
| Aug 10 2012 |
23424 |
456.62 |
| Aug 03 2012 |
15765 |
456.62 |
| Aug 03 2012 |
23132 |
456.62 |
| Jul 27 2012 |
15220 |
456.62 |
| Jul 27 2012 |
22655 |
456.62 |
| Jul 06 2012 |
14434 |
456.62 |
| Jul 06 2012 |
22000 |
456.62 |
| Jun 22 2012 |
13122 |
456.62 |
| Jun 22 2012 |
21095 |
456.62 |
| Jun 15 2012 |
13053 |
456.62 |
| Jun 15 2012 |
21477 |
456.62 |
| Jun 08 2012 |
13012 |
456.62 |
| Jun 08 2012 |
21291 |
456.62 |
