Mar 28 2024 |
3094 |
374.2 |
Mar 28 2024 |
4531 |
374.2 |
Mar 27 2024 |
3101 |
374.2 |
Mar 27 2024 |
4532 |
374.2 |
Mar 21 2024 |
3085 |
374.2 |
Mar 21 2024 |
4509 |
374.2 |
Mar 14 2024 |
3104 |
374.2 |
Mar 14 2024 |
4561 |
374.2 |
Mar 07 2024 |
3102 |
374.2 |
Mar 07 2024 |
4565 |
374.2 |
Feb 29 2024 |
3100 |
374.2 |
Feb 29 2024 |
4558 |
374.2 |
Feb 22 2024 |
3105 |
374.2 |
Feb 22 2024 |
4571 |
374.2 |
Feb 15 2024 |
3027 |
374.2 |
Feb 15 2024 |
4539 |
374.2 |
Feb 08 2024 |
3036 |
374.2 |
Feb 08 2024 |
4529 |
374.2 |
Feb 01 2024 |
2997 |
374.2 |
Feb 01 2024 |
4491 |
374.2 |
Jan 25 2024 |
2969 |
374.2 |
Jan 25 2024 |
4436 |
374.2 |
Jan 18 2024 |
2969 |
374.2 |
Jan 18 2024 |
4440 |
374.2 |
Jan 11 2024 |
2969 |
374.2 |
Jan 11 2024 |
4434 |
374.2 |
Jan 04 2024 |
2969 |
374.2 |
Jan 04 2024 |
4362 |
374.2 |
Dec 28 2023 |
2969 |
374.2 |
Dec 28 2023 |
4350 |
374.2 |
Dec 21 2023 |
2969 |
374.2 |
Dec 21 2023 |
4350 |
374.2 |
Dec 14 2023 |
2969 |
374.2 |
Dec 14 2023 |
4324 |
374.2 |
Dec 07 2023 |
2969 |
374.2 |
Dec 07 2023 |
4324 |
374.2 |
Nov 30 2023 |
2980 |
374.2 |
Nov 30 2023 |
4328 |
374.2 |
Nov 23 2023 |
2980 |
374.2 |
Nov 23 2023 |
4314 |
374.2 |
Nov 16 2023 |
2982 |
374.2 |
Nov 16 2023 |
4283 |
374.2 |
Nov 09 2023 |
2992 |
374.2 |
Nov 09 2023 |
4253 |
374.2 |
Nov 02 2023 |
2990 |
374.2 |
Nov 02 2023 |
4251 |
374.2 |
Oct 26 2023 |
2985 |
374.2 |
Oct 26 2023 |
4233 |
374.2 |
Oct 19 2023 |
2991 |
374.2 |
Oct 19 2023 |
4204 |
374.2 |
Oct 12 2023 |
2981 |
374.2 |
Oct 12 2023 |
4173 |
374.2 |
Oct 05 2023 |
2946 |
374.2 |
Oct 05 2023 |
4012 |
374.2 |
Sep 28 2023 |
2943 |
374.2 |
Sep 28 2023 |
3998 |
374.2 |
Sep 21 2023 |
2939 |
374.2 |
Sep 21 2023 |
3936 |
374.2 |
Sep 14 2023 |
2964 |
374.2 |
Sep 14 2023 |
3992 |
374.2 |
Sep 07 2023 |
2991 |
374.2 |
Sep 07 2023 |
4060 |
374.2 |
Aug 31 2023 |
2980 |
374.2 |
Aug 31 2023 |
4061 |
374.2 |
Aug 24 2023 |
2991 |
374.2 |
Aug 24 2023 |
4009 |
374.2 |
Aug 17 2023 |
2997 |
374.2 |
Aug 17 2023 |
4057 |
374.2 |
Aug 10 2023 |
2999 |
374.2 |
Aug 10 2023 |
4087 |
374.2 |
Aug 03 2023 |
2991 |
374.2 |
Aug 03 2023 |
4102 |
374.2 |
Jul 22 2021 |
2029 |
389.42 |
Jul 22 2021 |
2338 |
389.42 |
Jul 15 2021 |
2111 |
389.42 |
Jul 15 2021 |
2291 |
389.42 |
Jul 08 2021 |
2048 |
389.42 |
Jul 08 2021 |
2215 |
389.42 |
Jul 01 2021 |
2041 |
389.42 |
Jul 01 2021 |
2178 |
389.42 |
Jun 24 2021 |
2044 |
389.42 |
Jun 24 2021 |
2111 |
389.42 |
Jun 17 2021 |
1987 |
389.42 |
Jun 17 2021 |
1977 |
389.42 |
Jun 10 2021 |
1971 |
389.42 |
Jun 10 2021 |
1861 |
389.42 |
Jun 03 2021 |
1689 |
389.42 |
May 27 2021 |
1894 |
389.42 |
May 27 2021 |
1709 |
389.42 |
May 07 2021 |
5650 |
389.42 |
Jul 24 2020 |
1726 |
389.42 |
Jul 24 2020 |
2724 |
389.42 |
Jul 17 2020 |
1872 |
389.42 |
Jul 17 2020 |
2866 |
389.42 |
Jul 10 2020 |
1943 |
389.42 |
Jul 10 2020 |
3056 |
389.42 |
Jul 03 2020 |
1986 |
389.42 |
Jul 03 2020 |
3079 |
389.42 |
Jun 26 2020 |
2110 |
389.42 |
Jun 26 2020 |
3311 |
389.42 |
Jun 19 2020 |
2182 |
389.42 |
Jun 19 2020 |
3493 |
389.42 |
Jun 12 2020 |
2261 |
389.42 |
Jun 12 2020 |
3589 |
389.42 |
Jun 05 2020 |
2306 |
389.42 |
Jun 05 2020 |
3726 |
389.42 |
May 29 2020 |
2399 |
389.42 |
May 29 2020 |
3862 |
389.42 |
May 22 2020 |
2533 |
389.42 |
May 22 2020 |
4036 |
389.42 |
May 15 2020 |
2640 |
389.42 |
May 15 2020 |
4212 |
389.42 |
May 08 2020 |
2695 |
389.42 |
May 08 2020 |
4317 |
389.42 |
May 01 2020 |
2891 |
389.42 |
May 01 2020 |
4641 |
389.42 |
Apr 24 2020 |
3014 |
389.42 |
Apr 24 2020 |
4897 |
389.42 |
Apr 17 2020 |
3171 |
389.42 |
Apr 17 2020 |
5030 |
389.42 |
Apr 10 2020 |
3268 |
389.42 |
Apr 10 2020 |
5141 |
389.42 |
Apr 03 2020 |
3397 |
389.42 |
Apr 03 2020 |
5330 |
389.42 |
Mar 27 2020 |
3572 |
389.42 |
Mar 27 2020 |
5531 |
389.42 |
Mar 20 2020 |
3646 |
389.42 |
Mar 20 2020 |
5626 |
389.42 |
Mar 13 2020 |
3740 |
389.42 |
Mar 13 2020 |
5706 |
389.42 |
Mar 06 2020 |
3819 |
389.42 |
Mar 06 2020 |
5747 |
389.42 |
Feb 28 2020 |
3908 |
389.42 |
Feb 28 2020 |
5774 |
389.42 |
Feb 21 2020 |
3845 |
389.42 |
Feb 21 2020 |
5690 |
389.42 |
Feb 14 2020 |
3851 |
389.42 |
Feb 14 2020 |
5707 |
389.42 |
Feb 07 2020 |
3845 |
389.42 |
Feb 07 2020 |
5680 |
389.42 |
Jan 31 2020 |
3873 |
389.42 |
Jan 31 2020 |
5710 |
389.42 |
Jan 24 2020 |
3875 |
389.42 |
Jan 24 2020 |
5718 |
389.42 |
Jan 17 2020 |
3883 |
389.42 |
Jan 17 2020 |
5691 |
389.42 |
Jan 10 2020 |
3883 |
389.42 |
Jan 10 2020 |
5689 |
389.42 |
Jan 03 2020 |
3885 |
389.42 |
Jan 03 2020 |
5691 |
389.42 |
Dec 27 2019 |
3885 |
389.42 |
Dec 27 2019 |
5691 |
389.42 |
Dec 20 2019 |
3885 |
389.42 |
Dec 20 2019 |
5691 |
389.42 |
Dec 13 2019 |
3885 |
389.42 |
Dec 13 2019 |
5691 |
389.42 |
Dec 06 2019 |
3885 |
389.42 |
Dec 06 2019 |
5691 |
389.42 |
Nov 29 2019 |
3885 |
389.42 |
Nov 29 2019 |
5695 |
389.42 |
Nov 22 2019 |
3885 |
389.42 |
Nov 22 2019 |
5695 |
389.42 |
Nov 15 2019 |
3885 |
389.42 |
Nov 15 2019 |
5697 |
389.42 |
Nov 08 2019 |
3875 |
389.42 |
Nov 08 2019 |
5678 |
389.42 |
Nov 01 2019 |
3799 |
389.42 |
Nov 01 2019 |
5605 |
389.42 |
Oct 25 2019 |
3799 |
389.42 |
Oct 25 2019 |
5611 |
389.42 |
Oct 18 2019 |
3818 |
389.42 |
Oct 18 2019 |
5618 |
389.42 |
Oct 11 2019 |
3807 |
389.42 |
Oct 11 2019 |
5609 |
389.42 |
Oct 04 2019 |
3810 |
389.42 |
Oct 04 2019 |
5614 |
389.42 |
Sep 27 2019 |
3810 |
389.42 |
Sep 27 2019 |
5669 |
389.42 |
Sep 20 2019 |
3808 |
389.42 |
Sep 20 2019 |
5672 |
389.42 |
Sep 13 2019 |
3858 |
389.42 |
Sep 13 2019 |
5675 |
389.42 |
Sep 06 2019 |
3924 |
389.42 |
Sep 06 2019 |
5758 |
389.42 |
Aug 30 2019 |
3956 |
389.42 |
Aug 30 2019 |
5803 |
389.42 |
Aug 23 2019 |
3998 |
389.42 |
Aug 23 2019 |
5847 |
389.42 |
Aug 16 2019 |
4014 |
389.42 |
Aug 16 2019 |
5857 |
389.42 |
Aug 09 2019 |
4024 |
389.42 |
Aug 09 2019 |
5858 |
389.42 |
Aug 02 2019 |
4066 |
389.42 |
Aug 02 2019 |
5909 |
389.42 |
May 24 2019 |
3720 |
377.86 |
May 24 2019 |
5300 |
377.86 |
May 17 2019 |
3768 |
377.86 |
May 17 2019 |
5357 |
377.86 |
May 10 2019 |
3765 |
377.86 |
May 10 2019 |
5304 |
377.86 |
May 03 2019 |
3766 |
377.86 |
May 03 2019 |
5357 |
377.86 |
Apr 26 2019 |
3813 |
377.86 |
Apr 26 2019 |
3588 |
377.3 |
Apr 26 2019 |
5313 |
377.58 |
Apr 19 2019 |
3874 |
377.86 |
Apr 19 2019 |
3526 |
377.3 |
Apr 19 2019 |
5278 |
377.58 |
Apr 18 2019 |
3529 |
377.3 |
Apr 18 2019 |
3882 |
377.86 |
Apr 12 2019 |
3947 |
377.86 |
Apr 12 2019 |
3496 |
377.3 |
Apr 12 2019 |
5310 |
377.58 |
Apr 05 2019 |
3873 |
377.86 |
Apr 05 2019 |
3324 |
377.3 |
Apr 05 2019 |
5158 |
377.58 |
Mar 29 2019 |
3824 |
377.86 |
Mar 29 2019 |
3318 |
377.3 |
Mar 29 2019 |
5124 |
377.58 |
Mar 22 2019 |
3297 |
377.3 |
Mar 22 2019 |
3820 |
377.86 |
Mar 22 2019 |
5116 |
377.58 |
Mar 15 2019 |
3816 |
377.86 |
Mar 15 2019 |
3364 |
377.3 |
Mar 15 2019 |
5181 |
377.58 |
Mar 08 2019 |
3786 |
377.86 |
Mar 08 2019 |
3310 |
377.3 |
Mar 08 2019 |
5082 |
377.58 |
Mar 01 2019 |
3801 |
377.86 |
Mar 01 2019 |
3336 |
377.3 |
Mar 01 2019 |
5119 |
377.58 |
Feb 22 2019 |
3355 |
377.3 |
Feb 22 2019 |
3814 |
377.86 |
Feb 22 2019 |
5141 |
377.58 |
Feb 15 2019 |
3797 |
377.86 |
Feb 15 2019 |
3363 |
377.3 |
Feb 15 2019 |
5140 |
377.58 |
Feb 08 2019 |
3786 |
377.86 |
Feb 08 2019 |
3357 |
377.3 |
Feb 08 2019 |
5115 |
377.58 |
Feb 01 2019 |
3800 |
377.86 |
Feb 01 2019 |
3354 |
377.3 |
Feb 01 2019 |
5124 |
377.58 |
Jan 25 2019 |
3801 |
377.86 |
Jan 25 2019 |
3357 |
377.3 |
Jan 25 2019 |
5134 |
377.58 |
Jan 18 2019 |
3808 |
377.86 |
Jan 18 2019 |
3371 |
377.3 |
Jan 18 2019 |
5150 |
377.58 |
Jan 11 2019 |
3812 |
377.86 |
Jan 11 2019 |
3371 |
377.3 |
Jan 11 2019 |
5149 |
377.58 |
Jan 04 2019 |
3372 |
377.3 |
Jan 04 2019 |
3819 |
377.86 |
Jan 04 2019 |
5159 |
377.58 |
Dec 28 2018 |
3819 |
377.86 |
Dec 28 2018 |
3372 |
377.3 |
Dec 28 2018 |
5159 |
377.58 |
Dec 21 2018 |
3819 |
377.86 |
Dec 21 2018 |
3372 |
377.3 |
Dec 21 2018 |
5159 |
377.58 |
Dec 14 2018 |
3372 |
377.3 |
Dec 14 2018 |
3819 |
377.86 |
Dec 14 2018 |
5159 |
377.58 |
Dec 07 2018 |
3818 |
377.86 |
Dec 07 2018 |
3372 |
377.3 |
Dec 07 2018 |
5159 |
377.58 |
Nov 30 2018 |
3372 |
377.3 |
Nov 30 2018 |
3818 |
377.86 |
Nov 30 2018 |
5159 |
377.58 |
Nov 23 2018 |
3372 |
377.3 |
Nov 23 2018 |
3818 |
377.86 |
Nov 23 2018 |
5159 |
377.58 |
Nov 16 2018 |
3818 |
377.86 |
Nov 16 2018 |
3372 |
377.3 |
Nov 16 2018 |
5159 |
377.58 |
Nov 09 2018 |
3818 |
377.86 |
Nov 09 2018 |
3372 |
377.3 |
Nov 09 2018 |
5159 |
377.58 |
Nov 02 2018 |
3818 |
377.86 |
Nov 02 2018 |
3372 |
377.3 |
Nov 02 2018 |
5145 |
377.58 |
Oct 26 2018 |
3372 |
377.3 |
Oct 26 2018 |
3818 |
377.86 |
Oct 26 2018 |
5145 |
377.58 |
Oct 19 2018 |
3818 |
377.86 |
Oct 19 2018 |
3382 |
377.3 |
Oct 19 2018 |
5149 |
377.58 |
Oct 12 2018 |
3807 |
377.86 |
Oct 12 2018 |
3376 |
377.3 |
Oct 12 2018 |
5136 |
377.58 |
Oct 05 2018 |
3390 |
377.3 |
Oct 05 2018 |
3802 |
377.86 |
Oct 05 2018 |
5177 |
377.58 |
Sep 28 2018 |
3804 |
377.86 |
Sep 28 2018 |
3316 |
377.3 |
Sep 28 2018 |
5083 |
377.58 |
Sep 21 2018 |
3792 |
377.86 |
Sep 21 2018 |
3303 |
377.3 |
Sep 21 2018 |
5081 |
377.58 |
Sep 14 2018 |
3815 |
377.86 |
Sep 14 2018 |
3311 |
377.3 |
Sep 14 2018 |
5098 |
377.58 |
Sep 07 2018 |
3347 |
377.3 |
Sep 07 2018 |
3859 |
377.86 |
Sep 07 2018 |
5173 |
377.58 |
Aug 31 2018 |
3376 |
377.3 |
Aug 31 2018 |
3919 |
377.86 |
Aug 31 2018 |
5213 |
377.58 |
Aug 24 2018 |
3369 |
377.3 |
Aug 24 2018 |
3883 |
377.86 |
Aug 24 2018 |
5217 |
377.58 |
Aug 17 2018 |
3911 |
377.86 |
Aug 17 2018 |
3375 |
377.3 |
Aug 17 2018 |
5247 |
377.58 |
Aug 10 2018 |
3915 |
377.86 |
Aug 10 2018 |
3431 |
377.3 |
Aug 10 2018 |
5330 |
377.58 |
Aug 03 2018 |
3974 |
377.86 |
Aug 03 2018 |
3493 |
377.3 |
Aug 03 2018 |
5423 |
377.58 |
Jul 27 2018 |
3967 |
377.86 |
Jul 27 2018 |
3509 |
377.3 |
Jul 27 2018 |
5428 |
377.58 |
Jul 20 2018 |
2745 |
357.01 |
Jul 20 2018 |
3510 |
377.3 |
Jul 20 2018 |
4237 |
363.77 |
Jul 13 2018 |
3608 |
377.3 |
Jul 13 2018 |
2593 |
357.01 |
Jul 13 2018 |
4121 |
363.77 |
Jul 06 2018 |
2461 |
357.01 |
Jul 06 2018 |
3414 |
377.3 |
Jul 06 2018 |
3901 |
363.77 |
Jun 29 2018 |
3443 |
377.3 |
Jun 29 2018 |
2473 |
357.01 |
Jun 29 2018 |
3942 |
363.77 |
Jun 22 2018 |
2582 |
357.01 |
Jun 22 2018 |
3552 |
377.3 |
Jun 22 2018 |
4070 |
363.77 |
Jun 15 2018 |
3584 |
377.3 |
Jun 15 2018 |
2643 |
357.01 |
Jun 15 2018 |
4108 |
363.77 |
Jun 08 2018 |
2720 |
357.01 |
Jun 08 2018 |
3611 |
377.3 |
Jun 08 2018 |
4183 |
363.77 |
Jun 01 2018 |
3866 |
377.3 |
Jun 01 2018 |
2736 |
357.01 |
Jun 01 2018 |
4428 |
363.77 |
May 25 2018 |
1809 |
336.16 |
May 25 2018 |
3886 |
377.3 |
May 25 2018 |
3916 |
356.73 |
May 18 2018 |
3923 |
377.3 |
May 18 2018 |
1823 |
336.16 |
May 18 2018 |
3893 |
356.73 |
May 11 2018 |
1821 |
336.16 |
May 11 2018 |
3937 |
377.3 |
May 11 2018 |
3957 |
356.73 |
May 04 2018 |
1886 |
336.16 |
May 04 2018 |
4034 |
377.3 |
May 04 2018 |
4063 |
356.73 |
Apr 27 2018 |
1906 |
336.16 |
Apr 27 2018 |
2703 |
336.16 |
Apr 20 2018 |
1947 |
336.16 |
Apr 20 2018 |
2705 |
336.16 |
Apr 13 2018 |
1934 |
336.16 |
Apr 13 2018 |
2708 |
336.16 |
Apr 06 2018 |
1944 |
336.16 |
Apr 06 2018 |
2717 |
336.16 |
Mar 30 2018 |
1964 |
336.16 |
Mar 30 2018 |
2757 |
336.16 |
Mar 23 2018 |
1973 |
336.16 |
Mar 23 2018 |
2812 |
336.16 |
Mar 16 2018 |
1987 |
336.16 |
Mar 16 2018 |
2856 |
336.16 |
Mar 09 2018 |
1974 |
336.16 |
Mar 09 2018 |
2874 |
336.16 |
Mar 02 2018 |
1983 |
336.16 |
Mar 02 2018 |
3025 |
336.16 |
Feb 23 2018 |
2007 |
336.16 |
Feb 23 2018 |
3045 |
336.16 |
Feb 16 2018 |
2013 |
336.16 |
Feb 16 2018 |
3055 |
336.16 |
Feb 09 2018 |
2022 |
336.16 |
Feb 09 2018 |
3052 |
336.16 |
Feb 02 2018 |
2022 |
336.16 |
Feb 02 2018 |
3063 |
336.16 |
Jan 26 2018 |
2022 |
336.16 |
Jan 26 2018 |
3066 |
336.16 |
Jan 19 2018 |
2022 |
336.16 |
Jan 19 2018 |
3063 |
336.16 |
Jan 12 2018 |
2036 |
336.16 |
Jan 12 2018 |
3078 |
336.16 |
Jan 05 2018 |
2038 |
336.16 |
Jan 05 2018 |
3078 |
336.16 |
Dec 29 2017 |
2038 |
336.16 |
Dec 29 2017 |
3078 |
336.16 |
Dec 22 2017 |
2038 |
336.16 |
Dec 22 2017 |
3078 |
336.16 |
Dec 15 2017 |
2042 |
336.16 |
Dec 15 2017 |
3081 |
336.16 |
Dec 08 2017 |
2042 |
336.16 |
Dec 08 2017 |
3081 |
336.16 |
Dec 01 2017 |
2042 |
336.16 |
Dec 01 2017 |
3081 |
336.16 |
Nov 24 2017 |
2042 |
336.16 |
Nov 24 2017 |
3081 |
336.16 |
Nov 17 2017 |
2042 |
336.16 |
Nov 17 2017 |
3081 |
336.16 |
Nov 10 2017 |
2042 |
336.16 |
Nov 10 2017 |
3083 |
336.16 |
Nov 03 2017 |
2042 |
336.16 |
Nov 03 2017 |
3083 |
336.16 |
Oct 27 2017 |
2042 |
336.16 |
Oct 27 2017 |
3092 |
336.16 |
Oct 20 2017 |
2046 |
336.16 |
Oct 20 2017 |
3086 |
336.16 |
Oct 13 2017 |
2047 |
336.16 |
Oct 13 2017 |
3096 |
336.16 |
Oct 06 2017 |
2047 |
336.16 |
Oct 06 2017 |
3100 |
336.16 |
Sep 29 2017 |
2047 |
336.16 |
Sep 29 2017 |
3082 |
336.16 |
Sep 22 2017 |
2049 |
336.16 |
Sep 22 2017 |
3112 |
336.16 |
Sep 15 2017 |
2073 |
336.16 |
Sep 15 2017 |
3141 |
336.16 |
Sep 08 2017 |
2099 |
336.16 |
Sep 08 2017 |
3195 |
336.16 |
Sep 01 2017 |
2115 |
336.16 |
Sep 01 2017 |
3163 |
336.16 |
Aug 25 2017 |
2126 |
336.16 |
Aug 25 2017 |
3495 |
336.16 |
Aug 18 2017 |
2159 |
336.16 |
Aug 18 2017 |
3535 |
336.16 |
Aug 11 2017 |
2153 |
336.16 |
Aug 11 2017 |
3570 |
336.16 |
Aug 04 2017 |
2195 |
336.16 |
Aug 04 2017 |
3607 |
336.16 |
Jul 28 2017 |
2203 |
336.16 |
Jul 28 2017 |
3641 |
336.16 |
Jul 21 2017 |
4770 |
376.19 |
Jul 21 2017 |
7255 |
376.19 |
Jul 14 2017 |
4796 |
376.19 |
Jul 14 2017 |
3923 |
360.08 |
Jul 14 2017 |
6704 |
370.82 |
Jul 07 2017 |
4846 |
376.19 |
Jul 07 2017 |
3949 |
360.08 |
Jul 07 2017 |
6743 |
370.82 |
Jun 30 2017 |
3971 |
360.08 |
Jun 30 2017 |
4896 |
376.19 |
Jun 30 2017 |
6760 |
370.82 |
Jun 23 2017 |
4086 |
360.08 |
Jun 23 2017 |
5777 |
376.19 |
Jun 23 2017 |
6833 |
370.82 |
Jun 16 2017 |
5876 |
376.19 |
Jun 16 2017 |
4090 |
360.08 |
Jun 16 2017 |
6882 |
370.82 |
Jun 09 2017 |
3949 |
360.08 |
Jun 09 2017 |
5946 |
376.19 |
Jun 09 2017 |
6768 |
370.82 |
Jun 02 2017 |
4116 |
360.08 |
Jun 02 2017 |
5991 |
376.19 |
Jun 02 2017 |
6952 |
370.82 |
May 26 2017 |
6052 |
376.19 |
May 26 2017 |
4141 |
360.08 |
May 26 2017 |
6957 |
370.82 |
May 19 2017 |
6052 |
376.19 |
May 19 2017 |
4229 |
360.08 |
May 19 2017 |
7031 |
370.82 |
May 12 2017 |
4278 |
360.08 |
May 12 2017 |
6205 |
376.19 |
May 12 2017 |
7100 |
370.82 |
May 05 2017 |
6248 |
376.19 |
May 05 2017 |
4302 |
360.08 |
May 05 2017 |
7173 |
370.82 |
Apr 28 2017 |
6127 |
376.19 |
Apr 28 2017 |
4298 |
360.08 |
Apr 28 2017 |
7150 |
370.82 |
Apr 21 2017 |
6271 |
376.19 |
Apr 21 2017 |
4393 |
360.08 |
Apr 21 2017 |
7229 |
370.82 |
Apr 14 2017 |
6759 |
386.38 |
Apr 14 2017 |
6298 |
376.19 |
Apr 14 2017 |
8473 |
381.28 |
Apr 07 2017 |
6370 |
376.19 |
Apr 07 2017 |
6699 |
386.38 |
Apr 07 2017 |
8329 |
381.28 |
Mar 31 2017 |
6568 |
376.19 |
Mar 31 2017 |
6756 |
386.38 |
Mar 31 2017 |
8496 |
381.28 |
Mar 24 2017 |
6637 |
386.38 |
Mar 24 2017 |
6517 |
376.19 |
Mar 24 2017 |
8385 |
381.28 |
Mar 17 2017 |
6602 |
376.19 |
Mar 17 2017 |
6728 |
386.38 |
Mar 17 2017 |
8431 |
381.28 |
Mar 10 2017 |
6654 |
376.19 |
Mar 10 2017 |
6747 |
386.38 |
Mar 10 2017 |
8498 |
381.28 |
Mar 03 2017 |
6607 |
376.19 |
Mar 03 2017 |
6740 |
386.38 |
Mar 03 2017 |
8498 |
381.28 |
Feb 24 2017 |
6583 |
376.19 |
Feb 24 2017 |
6820 |
386.38 |
Feb 24 2017 |
8547 |
381.28 |
Feb 17 2017 |
6431 |
376.19 |
Feb 17 2017 |
6856 |
386.38 |
Feb 17 2017 |
8603 |
381.28 |
Feb 10 2017 |
6452 |
376.19 |
Feb 10 2017 |
6943 |
386.38 |
Feb 10 2017 |
8660 |
381.28 |
Feb 03 2017 |
6952 |
386.38 |
Feb 03 2017 |
6467 |
376.19 |
Feb 03 2017 |
8686 |
381.28 |
Jan 27 2017 |
6469 |
376.19 |
Jan 27 2017 |
6933 |
386.38 |
Jan 27 2017 |
8689 |
381.28 |
Jan 20 2017 |
6479 |
376.19 |
Jan 20 2017 |
6932 |
386.38 |
Jan 20 2017 |
8690 |
381.28 |
Jan 13 2017 |
6935 |
386.38 |
Jan 13 2017 |
6480 |
376.19 |
Jan 13 2017 |
8697 |
381.28 |
Jan 06 2017 |
6935 |
386.38 |
Jan 06 2017 |
6481 |
376.19 |
Jan 06 2017 |
8672 |
381.28 |
Dec 30 2016 |
6484 |
376.19 |
Dec 30 2016 |
6935 |
386.38 |
Dec 30 2016 |
8674 |
381.28 |
Dec 23 2016 |
6935 |
386.38 |
Dec 23 2016 |
6484 |
376.19 |
Dec 23 2016 |
8674 |
381.28 |
Dec 16 2016 |
6935 |
386.38 |
Dec 16 2016 |
6481 |
376.19 |
Dec 16 2016 |
8671 |
381.28 |
Dec 09 2016 |
6480 |
376.19 |
Dec 09 2016 |
6932 |
386.38 |
Dec 09 2016 |
8671 |
381.28 |
Dec 02 2016 |
6480 |
376.19 |
Dec 02 2016 |
6932 |
386.38 |
Dec 02 2016 |
8672 |
381.28 |
Nov 25 2016 |
6932 |
386.38 |
Nov 25 2016 |
6475 |
376.19 |
Nov 25 2016 |
8670 |
381.28 |
Nov 18 2016 |
6475 |
376.19 |
Nov 18 2016 |
6932 |
386.38 |
Nov 18 2016 |
8670 |
381.28 |
Nov 11 2016 |
6475 |
376.19 |
Nov 11 2016 |
6924 |
386.38 |
Nov 11 2016 |
8664 |
381.28 |
Nov 04 2016 |
6475 |
376.19 |
Nov 04 2016 |
6924 |
386.38 |
Nov 04 2016 |
8664 |
381.28 |
Oct 28 2016 |
6939 |
386.38 |
Oct 28 2016 |
6475 |
376.19 |
Oct 28 2016 |
8683 |
381.28 |
Oct 21 2016 |
6470 |
376.19 |
Oct 21 2016 |
6944 |
386.38 |
Oct 21 2016 |
8684 |
381.28 |
Oct 14 2016 |
6496 |
376.19 |
Oct 14 2016 |
6952 |
386.38 |
Oct 14 2016 |
8732 |
381.28 |
Oct 07 2016 |
6948 |
386.38 |
Oct 07 2016 |
6503 |
376.19 |
Oct 07 2016 |
8726 |
381.28 |
Sep 30 2016 |
6510 |
376.19 |
Sep 30 2016 |
6954 |
386.38 |
Sep 30 2016 |
8737 |
381.28 |
Sep 23 2016 |
6508 |
376.19 |
Sep 23 2016 |
6892 |
386.38 |
Sep 23 2016 |
8689 |
381.28 |
Sep 16 2016 |
6549 |
376.19 |
Sep 16 2016 |
6863 |
386.38 |
Sep 16 2016 |
8694 |
381.28 |
Sep 09 2016 |
6627 |
376.19 |
Sep 09 2016 |
6946 |
386.38 |
Sep 09 2016 |
8732 |
381.28 |
Sep 02 2016 |
6726 |
376.19 |
Sep 02 2016 |
6958 |
386.38 |
Sep 02 2016 |
8836 |
381.28 |
Aug 26 2016 |
6752 |
376.19 |
Aug 26 2016 |
6653 |
386.38 |
Aug 26 2016 |
8539 |
381.28 |
Aug 19 2016 |
6663 |
386.38 |
Aug 19 2016 |
6783 |
376.19 |
Aug 19 2016 |
8552 |
381.28 |
Aug 12 2016 |
6862 |
376.19 |
Aug 12 2016 |
7163 |
391.75 |
Aug 12 2016 |
10155 |
385.53 |
Aug 05 2016 |
6910 |
376.19 |
Aug 05 2016 |
7210 |
391.75 |
Aug 05 2016 |
10240 |
385.53 |
Jul 29 2016 |
7075 |
391.75 |
Jul 29 2016 |
6956 |
376.19 |
Jul 29 2016 |
10323 |
385.53 |
Jul 22 2016 |
8794 |
407.59 |
Jul 22 2016 |
13497 |
407.59 |
Jun 22 2016 |
9008 |
407.59 |
Jun 22 2016 |
7338 |
376.29 |
Jun 22 2016 |
12221 |
391.94 |
Jun 15 2016 |
9120 |
407.59 |
Jun 15 2016 |
7386 |
376.29 |
Jun 15 2016 |
12348 |
391.94 |
Jun 08 2016 |
7463 |
376.29 |
Jun 08 2016 |
9136 |
407.59 |
Jun 08 2016 |
12375 |
391.94 |
Jun 01 2016 |
7512 |
376.29 |
Jun 01 2016 |
9236 |
407.59 |
Jun 01 2016 |
12600 |
391.94 |
May 25 2016 |
7526 |
376.29 |
May 25 2016 |
9243 |
407.59 |
May 25 2016 |
12587 |
391.94 |
May 18 2016 |
5674 |
392.93 |
May 18 2016 |
7589 |
376.29 |
May 18 2016 |
9755 |
411.48 |
May 18 2016 |
12706 |
392.14 |
May 11 2016 |
9756 |
411.48 |
May 11 2016 |
7561 |
376.29 |
May 11 2016 |
5602 |
392.93 |
May 11 2016 |
12670 |
392.14 |
May 04 2016 |
5623 |
392.93 |
May 04 2016 |
7475 |
376.29 |
May 04 2016 |
9630 |
410.88 |
May 04 2016 |
12835 |
393.46 |
Apr 27 2016 |
7689 |
376.29 |
Apr 27 2016 |
5758 |
392.93 |
Apr 27 2016 |
9825 |
410.88 |
Apr 27 2016 |
13092 |
393.46 |
Apr 20 2016 |
9806 |
410.88 |
Apr 20 2016 |
5835 |
392.93 |
Apr 20 2016 |
7759 |
376.29 |
Apr 20 2016 |
13168 |
393.46 |
Apr 13 2016 |
7679 |
376.29 |
Apr 13 2016 |
5896 |
392.93 |
Apr 13 2016 |
10056 |
410.88 |
Apr 13 2016 |
13105 |
393.46 |
Apr 06 2016 |
10262 |
410.88 |
Apr 06 2016 |
7659 |
376.29 |
Apr 06 2016 |
5995 |
392.93 |
Apr 06 2016 |
13190 |
393.46 |
Mar 30 2016 |
10154 |
410.88 |
Mar 30 2016 |
7592 |
376.29 |
Mar 30 2016 |
5856 |
392.93 |
Mar 30 2016 |
13089 |
393.46 |
Mar 23 2016 |
6070 |
392.93 |
Mar 23 2016 |
7603 |
376.29 |
Mar 23 2016 |
10364 |
410.88 |
Mar 23 2016 |
13239 |
393.46 |
Mar 16 2016 |
6051 |
392.93 |
Mar 16 2016 |
7490 |
376.29 |
Mar 16 2016 |
10437 |
410.88 |
Mar 16 2016 |
13165 |
393.46 |
Mar 09 2016 |
6108 |
392.93 |
Mar 09 2016 |
7502 |
376.29 |
Mar 09 2016 |
10479 |
410.88 |
Mar 09 2016 |
13216 |
393.46 |
Mar 02 2016 |
10338 |
410.88 |
Mar 02 2016 |
6130 |
392.93 |
Mar 02 2016 |
7492 |
376.29 |
Mar 02 2016 |
13138 |
393.46 |
Feb 24 2016 |
6111 |
392.93 |
Feb 24 2016 |
7455 |
376.29 |
Feb 24 2016 |
10365 |
410.88 |
Feb 24 2016 |
13135 |
393.46 |
Feb 17 2016 |
7491 |
376.29 |
Feb 17 2016 |
6172 |
392.93 |
Feb 17 2016 |
10508 |
410.88 |
Feb 17 2016 |
13265 |
393.46 |
Feb 10 2016 |
10493 |
410.88 |
Feb 10 2016 |
6212 |
392.93 |
Feb 10 2016 |
7526 |
376.29 |
Feb 10 2016 |
13277 |
393.46 |
Feb 03 2016 |
7539 |
376.29 |
Feb 03 2016 |
6205 |
392.93 |
Feb 03 2016 |
10512 |
410.88 |
Feb 03 2016 |
13302 |
393.46 |
Jan 27 2016 |
7552 |
376.29 |
Jan 27 2016 |
6205 |
392.93 |
Jan 27 2016 |
10543 |
410.88 |
Jan 27 2016 |
13306 |
393.46 |
Jan 20 2016 |
7574 |
376.29 |
Jan 20 2016 |
6207 |
392.93 |
Jan 20 2016 |
10536 |
410.88 |
Jan 20 2016 |
13314 |
393.46 |
Jan 13 2016 |
10547 |
410.88 |
Jan 13 2016 |
7586 |
376.29 |
Jan 13 2016 |
6207 |
392.93 |
Jan 13 2016 |
13333 |
393.46 |
Jan 06 2016 |
6207 |
392.93 |
Jan 06 2016 |
7591 |
376.29 |
Jan 06 2016 |
10547 |
410.88 |
Jan 06 2016 |
13342 |
393.46 |
Dec 30 2015 |
7595 |
376.29 |
Dec 30 2015 |
6207 |
392.93 |
Dec 30 2015 |
10547 |
410.88 |
Dec 30 2015 |
13336 |
393.46 |
Dec 23 2015 |
7595 |
376.29 |
Dec 23 2015 |
6207 |
392.93 |
Dec 23 2015 |
10548 |
410.88 |
Dec 23 2015 |
13336 |
393.46 |
Dec 16 2015 |
6207 |
392.93 |
Dec 16 2015 |
7595 |
376.29 |
Dec 16 2015 |
10548 |
410.88 |
Dec 16 2015 |
13336 |
393.46 |
Dec 09 2015 |
6207 |
392.93 |
Dec 09 2015 |
7602 |
376.29 |
Dec 09 2015 |
10548 |
410.88 |
Dec 09 2015 |
13341 |
393.46 |
Dec 02 2015 |
7603 |
376.29 |
Dec 02 2015 |
6207 |
392.93 |
Dec 02 2015 |
10549 |
410.88 |
Dec 02 2015 |
13342 |
393.46 |
Nov 25 2015 |
10549 |
410.88 |
Nov 25 2015 |
7603 |
376.29 |
Nov 25 2015 |
6207 |
392.93 |
Nov 25 2015 |
13343 |
393.46 |
Nov 18 2015 |
6207 |
392.93 |
Nov 18 2015 |
7603 |
376.29 |
Nov 18 2015 |
10548 |
410.88 |
Nov 18 2015 |
13343 |
393.46 |
Nov 11 2015 |
6207 |
392.93 |
Nov 11 2015 |
7603 |
376.29 |
Nov 11 2015 |
10538 |
410.88 |
Nov 11 2015 |
13339 |
393.46 |
Nov 04 2015 |
10538 |
410.88 |
Nov 04 2015 |
6207 |
392.93 |
Nov 04 2015 |
7603 |
376.29 |
Nov 04 2015 |
13339 |
393.46 |
Oct 28 2015 |
7592 |
376.29 |
Oct 28 2015 |
6197 |
392.93 |
Oct 28 2015 |
10539 |
410.88 |
Oct 28 2015 |
13323 |
393.46 |
Oct 21 2015 |
10509 |
410.88 |
Oct 21 2015 |
6181 |
392.93 |
Oct 21 2015 |
7602 |
376.29 |
Oct 21 2015 |
13311 |
393.46 |
Oct 14 2015 |
10504 |
410.88 |
Oct 14 2015 |
7607 |
376.29 |
Oct 14 2015 |
6181 |
392.93 |
Oct 14 2015 |
13317 |
393.46 |
Oct 07 2015 |
7593 |
376.29 |
Oct 07 2015 |
6181 |
392.93 |
Oct 07 2015 |
10524 |
410.88 |
Oct 07 2015 |
13323 |
393.46 |
Sep 30 2015 |
7597 |
376.29 |
Sep 30 2015 |
6192 |
392.93 |
Sep 30 2015 |
10528 |
410.88 |
Sep 30 2015 |
13334 |
393.46 |
Sep 23 2015 |
6186 |
392.93 |
Sep 23 2015 |
7600 |
376.29 |
Sep 23 2015 |
10584 |
410.88 |
Sep 23 2015 |
13378 |
393.46 |
Sep 16 2015 |
10477 |
410.88 |
Sep 16 2015 |
7600 |
376.29 |
Sep 16 2015 |
6170 |
392.93 |
Sep 16 2015 |
13331 |
393.46 |
Sep 09 2015 |
6131 |
392.93 |
Sep 09 2015 |
7625 |
376.29 |
Sep 09 2015 |
10444 |
410.88 |
Sep 09 2015 |
13314 |
393.46 |
Sep 02 2015 |
6044 |
392.93 |
Sep 02 2015 |
7567 |
376.29 |
Sep 02 2015 |
11406 |
419.26 |
Sep 02 2015 |
12976 |
391.19 |
Aug 26 2015 |
11549 |
419.26 |
Aug 26 2015 |
7736 |
376.29 |
Aug 26 2015 |
6207 |
392.93 |
Aug 26 2015 |
13122 |
391.19 |
Aug 19 2015 |
7734 |
376.29 |
Aug 19 2015 |
6145 |
392.93 |
Aug 19 2015 |
11753 |
419.26 |
Aug 19 2015 |
13273 |
391.19 |
Aug 12 2015 |
7793 |
376.29 |
Aug 12 2015 |
6186 |
392.93 |
Aug 12 2015 |
11315 |
414.96 |
Aug 12 2015 |
13924 |
395.09 |
Aug 05 2015 |
7783 |
376.29 |
Aug 05 2015 |
6192 |
392.93 |
Aug 05 2015 |
11391 |
414.96 |
Aug 05 2015 |
13917 |
395.09 |
Jul 29 2015 |
11445 |
414.96 |
Jul 29 2015 |
6142 |
392.93 |
Jul 29 2015 |
15873 |
407.62 |
Jul 22 2015 |
6170 |
392.93 |
Jul 22 2015 |
11466 |
414.96 |
Jul 22 2015 |
15896 |
407.62 |
Jul 15 2015 |
11858 |
414.25 |
Jul 15 2015 |
6307 |
392.93 |
Jul 15 2015 |
10892 |
407.92 |
Jul 15 2015 |
15576 |
404.56 |
Jul 08 2015 |
6377 |
392.93 |
Jul 08 2015 |
11890 |
414.25 |
Jul 08 2015 |
10966 |
407.92 |
Jul 08 2015 |
15691 |
404.56 |
Jul 01 2015 |
11984 |
414.25 |
Jul 01 2015 |
6439 |
392.93 |
Jul 01 2015 |
11033 |
407.92 |
Jul 01 2015 |
15776 |
404.56 |
Jun 24 2015 |
6427 |
392.93 |
Jun 24 2015 |
12028 |
414.25 |
Jun 24 2015 |
11044 |
407.92 |
Jun 24 2015 |
15831 |
404.56 |
Jun 17 2015 |
6407 |
392.93 |
Jun 17 2015 |
12083 |
414.25 |
Jun 17 2015 |
11031 |
407.92 |
Jun 17 2015 |
15921 |
404.56 |
Jun 10 2015 |
11084 |
407.92 |
Jun 10 2015 |
6432 |
392.93 |
Jun 10 2015 |
12118 |
414.25 |
Jun 10 2015 |
15892 |
404.56 |
Jun 03 2015 |
12113 |
414.25 |
Jun 03 2015 |
10581 |
402.25 |
Jun 03 2015 |
16639 |
408.25 |
May 27 2015 |
12969 |
422.81 |
May 27 2015 |
10513 |
402.25 |
May 27 2015 |
15693 |
402.63 |
May 20 2015 |
10601 |
402.25 |
May 20 2015 |
13015 |
422.81 |
May 20 2015 |
15755 |
402.63 |
May 13 2015 |
12984 |
422.81 |
May 13 2015 |
10692 |
402.25 |
May 13 2015 |
15814 |
402.63 |
May 06 2015 |
10594 |
402.25 |
May 06 2015 |
12668 |
422.81 |
May 06 2015 |
15510 |
402.63 |
Apr 29 2015 |
12810 |
422.81 |
Apr 29 2015 |
11832 |
412.11 |
Apr 29 2015 |
15747 |
402.63 |
Apr 22 2015 |
11889 |
412.11 |
Apr 22 2015 |
12870 |
422.81 |
Apr 22 2015 |
15820 |
402.63 |
Apr 15 2015 |
12804 |
422.81 |
Apr 15 2015 |
11761 |
412.11 |
Apr 15 2015 |
15752 |
402.63 |
Apr 08 2015 |
11767 |
412.11 |
Apr 08 2015 |
12967 |
422.81 |
Apr 08 2015 |
15804 |
402.63 |
Apr 01 2015 |
13098 |
422.81 |
Apr 01 2015 |
11887 |
412.11 |
Apr 01 2015 |
16103 |
402.63 |
Mar 25 2015 |
12949 |
422.81 |
Mar 25 2015 |
11508 |
412.11 |
Mar 25 2015 |
15632 |
402.63 |
Mar 18 2015 |
12755 |
422.81 |
Mar 18 2015 |
11189 |
412.11 |
Mar 18 2015 |
15306 |
402.63 |
Mar 11 2015 |
11423 |
412.11 |
Mar 11 2015 |
12873 |
422.81 |
Mar 11 2015 |
15781 |
402.63 |
Mar 04 2015 |
13049 |
422.81 |
Mar 04 2015 |
11592 |
412.11 |
Mar 04 2015 |
15939 |
402.63 |
Feb 25 2015 |
11624 |
412.11 |
Feb 25 2015 |
12969 |
422.81 |
Feb 25 2015 |
15963 |
402.63 |
Feb 18 2015 |
11682 |
412.11 |
Feb 18 2015 |
13026 |
422.81 |
Feb 18 2015 |
16032 |
402.63 |
Feb 11 2015 |
11717 |
412.11 |
Feb 11 2015 |
13055 |
422.81 |
Feb 11 2015 |
16047 |
402.63 |
Feb 04 2015 |
13043 |
422.81 |
Feb 04 2015 |
11751 |
412.11 |
Feb 04 2015 |
16071 |
402.63 |
Jan 28 2015 |
13075 |
422.81 |
Jan 28 2015 |
11729 |
412.11 |
Jan 28 2015 |
16082 |
402.63 |
Jan 21 2015 |
13060 |
422.81 |
Jan 21 2015 |
11749 |
412.11 |
Jan 21 2015 |
16098 |
402.63 |
Jan 14 2015 |
11769 |
412.11 |
Jan 14 2015 |
13069 |
422.81 |
Jan 14 2015 |
16120 |
402.63 |
Jan 07 2015 |
11769 |
412.11 |
Jan 07 2015 |
13045 |
422.81 |
Jan 07 2015 |
16102 |
402.63 |
Dec 31 2014 |
13045 |
422.81 |
Dec 31 2014 |
11769 |
412.11 |
Dec 31 2014 |
16108 |
402.63 |
Dec 24 2014 |
11769 |
412.11 |
Dec 24 2014 |
13045 |
422.81 |
Dec 24 2014 |
16108 |
402.63 |
Dec 17 2014 |
13030 |
422.81 |
Dec 17 2014 |
11769 |
412.11 |
Dec 17 2014 |
16103 |
402.63 |
Dec 10 2014 |
13030 |
422.81 |
Dec 10 2014 |
11769 |
412.11 |
Dec 10 2014 |
16104 |
402.63 |
Dec 03 2014 |
13030 |
422.81 |
Dec 03 2014 |
11769 |
412.11 |
Dec 03 2014 |
16105 |
402.63 |
Nov 26 2014 |
11769 |
412.11 |
Nov 26 2014 |
13030 |
422.81 |
Nov 26 2014 |
16105 |
402.63 |
Nov 19 2014 |
13030 |
422.81 |
Nov 19 2014 |
11769 |
412.11 |
Nov 19 2014 |
16106 |
402.63 |
Nov 12 2014 |
13030 |
422.81 |
Nov 12 2014 |
11769 |
412.11 |
Nov 12 2014 |
16106 |
402.63 |
Nov 05 2014 |
11769 |
412.11 |
Nov 05 2014 |
13030 |
422.81 |
Nov 05 2014 |
16106 |
402.63 |
Oct 29 2014 |
11767 |
412.11 |
Oct 29 2014 |
13030 |
422.81 |
Oct 29 2014 |
16104 |
402.63 |
Oct 22 2014 |
12986 |
422.81 |
Oct 22 2014 |
11753 |
412.11 |
Oct 22 2014 |
16120 |
402.63 |
Oct 15 2014 |
11706 |
412.11 |
Oct 15 2014 |
12969 |
422.81 |
Oct 15 2014 |
16076 |
402.63 |
Oct 08 2014 |
11706 |
412.11 |
Oct 08 2014 |
12950 |
422.81 |
Oct 08 2014 |
16052 |
402.63 |
Oct 01 2014 |
12972 |
422.81 |
Oct 01 2014 |
11714 |
412.11 |
Oct 01 2014 |
16073 |
402.63 |
Sep 24 2014 |
12932 |
422.81 |
Sep 24 2014 |
11852 |
412.83 |
Sep 24 2014 |
16678 |
406.87 |
Sep 17 2014 |
11768 |
412.83 |
Sep 17 2014 |
12986 |
422.81 |
Sep 17 2014 |
16644 |
406.87 |
Sep 10 2014 |
12866 |
422.81 |
Sep 10 2014 |
11775 |
412.83 |
Sep 10 2014 |
16653 |
406.87 |
Sep 03 2014 |
12863 |
422.81 |
Sep 03 2014 |
11774 |
412.83 |
Sep 03 2014 |
16710 |
406.87 |
Aug 27 2014 |
12979 |
422.81 |
Aug 27 2014 |
13806 |
431.83 |
Aug 27 2014 |
19259 |
424.61 |
Aug 20 2014 |
13818 |
431.83 |
Aug 20 2014 |
12927 |
422.81 |
Aug 20 2014 |
19268 |
424.61 |
Aug 13 2014 |
12961 |
422.81 |
Aug 13 2014 |
13799 |
431.83 |
Aug 13 2014 |
19325 |
424.61 |
Aug 06 2014 |
12991 |
422.81 |
Aug 06 2014 |
17136 |
461.19 |
Aug 06 2014 |
19388 |
424.61 |
Jul 30 2014 |
17185 |
461.19 |
Jul 30 2014 |
13002 |
422.81 |
Jul 30 2014 |
19535 |
424.61 |
Jul 23 2014 |
13706 |
431.36 |
Jul 23 2014 |
17372 |
464.33 |
Jul 23 2014 |
23334 |
451.14 |
Jul 16 2014 |
12828 |
422.37 |
Jul 16 2014 |
17549 |
464.33 |
Jul 16 2014 |
20721 |
433.91 |
Jul 09 2014 |
12946 |
422.37 |
Jul 09 2014 |
17645 |
464.33 |
Jul 09 2014 |
20759 |
433.91 |
Jul 02 2014 |
13061 |
422.37 |
Jul 02 2014 |
17736 |
464.33 |
Jul 02 2014 |
20956 |
433.91 |
Jun 25 2014 |
11476 |
404.38 |
Jun 25 2014 |
17834 |
464.33 |
Jun 25 2014 |
23418 |
449.34 |
Jun 18 2014 |
11586 |
404.38 |
Jun 18 2014 |
17890 |
464.33 |
Jun 18 2014 |
23428 |
449.34 |
Jun 11 2014 |
17777 |
464.33 |
Jun 11 2014 |
11599 |
404.38 |
Jun 11 2014 |
23606 |
449.34 |
Jun 04 2014 |
11807 |
404.38 |
Jun 04 2014 |
17912 |
464.33 |
Jun 04 2014 |
23779 |
449.34 |
May 28 2014 |
15242 |
438.93 |
May 28 2014 |
17778 |
464.33 |
May 28 2014 |
24383 |
454.17 |
May 21 2014 |
17819 |
464.33 |
May 21 2014 |
15323 |
438.93 |
May 21 2014 |
24476 |
454.17 |
May 14 2014 |
17921 |
464.33 |
May 14 2014 |
15428 |
438.93 |
May 14 2014 |
24581 |
454.17 |
May 07 2014 |
15226 |
438.93 |
May 07 2014 |
19124 |
480.58 |
May 07 2014 |
25124 |
459.76 |
Apr 30 2014 |
19727 |
480.58 |
Apr 30 2014 |
15710 |
438.93 |
Apr 30 2014 |
25746 |
459.76 |
Apr 23 2014 |
20110 |
480.58 |
Apr 23 2014 |
15885 |
438.93 |
Apr 23 2014 |
26070 |
459.76 |
Apr 16 2014 |
15764 |
438.93 |
Apr 16 2014 |
20089 |
480.58 |
Apr 16 2014 |
25900 |
459.76 |
Apr 09 2014 |
15898 |
438.93 |
Apr 09 2014 |
20781 |
480.58 |
Apr 09 2014 |
26304 |
459.76 |
Apr 02 2014 |
20774 |
480.58 |
Apr 02 2014 |
16063 |
438.93 |
Apr 02 2014 |
25855 |
459.76 |
Mar 26 2014 |
16399 |
438.93 |
Mar 26 2014 |
20348 |
480.58 |
Mar 26 2014 |
25799 |
459.76 |
Mar 19 2014 |
16509 |
438.93 |
Mar 19 2014 |
20272 |
480.58 |
Mar 19 2014 |
25756 |
459.76 |
Mar 12 2014 |
16507 |
438.93 |
Mar 12 2014 |
20300 |
480.58 |
Mar 12 2014 |
25768 |
459.76 |
Mar 05 2014 |
19955 |
480.58 |
Mar 05 2014 |
16542 |
438.93 |
Mar 05 2014 |
25645 |
459.76 |
Feb 26 2014 |
16558 |
438.93 |
Feb 26 2014 |
19833 |
480.58 |
Feb 26 2014 |
25597 |
459.76 |
Feb 19 2014 |
16592 |
438.93 |
Feb 19 2014 |
19913 |
480.58 |
Feb 19 2014 |
25629 |
459.76 |
Feb 12 2014 |
19891 |
480.58 |
Feb 12 2014 |
16607 |
438.93 |
Feb 12 2014 |
25567 |
459.76 |
Feb 05 2014 |
16736 |
438.93 |
Feb 05 2014 |
19916 |
480.58 |
Feb 05 2014 |
25692 |
459.76 |
Jan 29 2014 |
16843 |
438.93 |
Jan 29 2014 |
19804 |
480.58 |
Jan 29 2014 |
25702 |
459.76 |
Jan 22 2014 |
16805 |
438.93 |
Jan 22 2014 |
19705 |
480.58 |
Jan 22 2014 |
25596 |
459.76 |
Jan 15 2014 |
16851 |
438.93 |
Jan 15 2014 |
19719 |
480.58 |
Jan 15 2014 |
25648 |
459.76 |
Jan 08 2014 |
16871 |
438.93 |
Jan 08 2014 |
19584 |
480.58 |
Jan 08 2014 |
25559 |
459.76 |
Jan 01 2014 |
16873 |
438.93 |
Jan 01 2014 |
19584 |
480.58 |
Jan 01 2014 |
25561 |
459.76 |
Dec 25 2013 |
19584 |
480.58 |
Dec 25 2013 |
16873 |
438.93 |
Dec 25 2013 |
25571 |
459.76 |
Dec 18 2013 |
16873 |
438.93 |
Dec 18 2013 |
19584 |
480.58 |
Dec 18 2013 |
25571 |
459.76 |
Dec 11 2013 |
16873 |
438.93 |
Dec 11 2013 |
19585 |
480.58 |
Dec 11 2013 |
25572 |
459.76 |
Dec 04 2013 |
19586 |
480.58 |
Dec 04 2013 |
16873 |
438.93 |
Dec 04 2013 |
25573 |
459.76 |
Nov 27 2013 |
19586 |
480.58 |
Nov 27 2013 |
16873 |
438.93 |
Nov 27 2013 |
25573 |
459.76 |
Nov 20 2013 |
16873 |
438.93 |
Nov 20 2013 |
19586 |
480.58 |
Nov 20 2013 |
25574 |
459.76 |
Nov 13 2013 |
19587 |
480.58 |
Nov 13 2013 |
16875 |
438.93 |
Nov 13 2013 |
25575 |
459.76 |
Nov 06 2013 |
19587 |
480.58 |
Nov 06 2013 |
16875 |
438.93 |
Nov 06 2013 |
25575 |
459.76 |
Oct 30 2013 |
16873 |
438.93 |
Oct 30 2013 |
19587 |
480.58 |
Oct 30 2013 |
25573 |
459.76 |
Oct 23 2013 |
16874 |
438.93 |
Oct 23 2013 |
19577 |
480.58 |
Oct 23 2013 |
25571 |
459.76 |
Oct 16 2013 |
19594 |
480.58 |
Oct 16 2013 |
16850 |
438.93 |
Oct 16 2013 |
25548 |
459.76 |
Oct 09 2013 |
16846 |
438.93 |
Oct 09 2013 |
19353 |
480.58 |
Oct 09 2013 |
25361 |
459.76 |
Oct 02 2013 |
16832 |
438.93 |
Oct 02 2013 |
19406 |
480.58 |
Oct 02 2013 |
25414 |
459.76 |
Sep 25 2013 |
16747 |
438.93 |
Sep 25 2013 |
19396 |
480.58 |
Sep 25 2013 |
25363 |
459.76 |
Sep 18 2013 |
19225 |
480.58 |
Sep 18 2013 |
20228 |
473.48 |
Sep 18 2013 |
27707 |
478.22 |
Sep 11 2013 |
20099 |
473.48 |
Sep 11 2013 |
18241 |
470.62 |
Sep 11 2013 |
26669 |
472.05 |
Sep 04 2013 |
20047 |
473.48 |
Sep 04 2013 |
18448 |
470.62 |
Sep 04 2013 |
26850 |
472.05 |
Aug 28 2013 |
18351 |
470.62 |
Aug 28 2013 |
20001 |
473.48 |
Aug 28 2013 |
26753 |
472.05 |
Aug 21 2013 |
20106 |
473.48 |
Aug 21 2013 |
27141 |
473.48 |
Aug 14 2013 |
20232 |
473.48 |
Aug 14 2013 |
16393 |
450 |
Aug 14 2013 |
25225 |
461.74 |
Aug 07 2013 |
20487 |
473.48 |
Aug 07 2013 |
11475 |
402.61 |
Aug 07 2013 |
20348 |
426.24 |
Jul 31 2013 |
20670 |
473.48 |
Jul 31 2013 |
11662 |
402.61 |
Jul 31 2013 |
20574 |
426.24 |
Jul 24 2013 |
20861 |
473.48 |
Jul 24 2013 |
12414 |
410.73 |
Jul 24 2013 |
20722 |
426.42 |
Jul 17 2013 |
20956 |
473.48 |
Jul 17 2013 |
12442 |
410.73 |
Jul 17 2013 |
20795 |
426.42 |
Jul 10 2013 |
12525 |
410.73 |
Jul 10 2013 |
21157 |
473.48 |
Jul 10 2013 |
21009 |
426.42 |
Jul 03 2013 |
19826 |
459.29 |
Jul 03 2013 |
12533 |
410.73 |
Jul 03 2013 |
21559 |
430.15 |
Jun 26 2013 |
20109 |
459.29 |
Jun 26 2013 |
12506 |
410.73 |
Jun 26 2013 |
21741 |
430.15 |
Jun 19 2013 |
12656 |
410.73 |
Jun 19 2013 |
20322 |
459.29 |
Jun 19 2013 |
21714 |
430.15 |
Jun 12 2013 |
12737 |
410.73 |
Jun 12 2013 |
20391 |
459.29 |
Jun 12 2013 |
21951 |
430.15 |
Jun 05 2013 |
18534 |
445.09 |
Jun 05 2013 |
12690 |
410.73 |
Jun 05 2013 |
20142 |
419.32 |
May 29 2013 |
12604 |
410.73 |
May 29 2013 |
18366 |
443.24 |
May 29 2013 |
20305 |
420.46 |
May 22 2013 |
12838 |
410.73 |
May 22 2013 |
18671 |
443.24 |
May 22 2013 |
20690 |
420.46 |
May 15 2013 |
18750 |
443.24 |
May 15 2013 |
12822 |
410.73 |
May 15 2013 |
20680 |
420.46 |
May 08 2013 |
18670 |
443.24 |
May 08 2013 |
12820 |
410.73 |
May 08 2013 |
20616 |
420.46 |
May 01 2013 |
13080 |
410.73 |
May 01 2013 |
18805 |
443.24 |
May 01 2013 |
20756 |
420.46 |
Apr 24 2013 |
18809 |
443.24 |
Apr 24 2013 |
12735 |
410.73 |
Apr 24 2013 |
20644 |
420.46 |
Apr 17 2013 |
18787 |
443.24 |
Apr 17 2013 |
12793 |
410.73 |
Apr 17 2013 |
20696 |
420.46 |
Apr 10 2013 |
18504 |
443.24 |
Apr 10 2013 |
12728 |
410.73 |
Apr 10 2013 |
20547 |
420.46 |
Apr 03 2013 |
12708 |
410.73 |
Apr 03 2013 |
18354 |
443.24 |
Apr 03 2013 |
20489 |
420.46 |
Mar 27 2013 |
18342 |
443.24 |
Mar 27 2013 |
13007 |
410.73 |
Mar 27 2013 |
20571 |
420.46 |
Mar 20 2013 |
18051 |
443.24 |
Mar 20 2013 |
12960 |
410.73 |
Mar 20 2013 |
20539 |
420.46 |
Mar 13 2013 |
9769 |
410.73 |
Mar 13 2013 |
20490 |
420.46 |
Oct 19 2012 |
16214 |
443.24 |
Oct 19 2012 |
12198 |
410.73 |
Oct 19 2012 |
21926 |
436.76 |
Sep 23 2012 |
12075 |
410.73 |
Sep 23 2012 |
16100 |
443.24 |
Sep 23 2012 |
21740 |
436.76 |
Aug 31 2012 |
15688 |
443.24 |
Aug 31 2012 |
9901 |
391.1 |
Aug 31 2012 |
19095 |
422.39 |
Aug 24 2012 |
9804 |
391.1 |
Aug 24 2012 |
15499 |
443.24 |
Aug 24 2012 |
18943 |
422.39 |
Aug 10 2012 |
14869 |
442.32 |
Aug 10 2012 |
21349 |
442.32 |
Aug 03 2012 |
14623 |
442.32 |
Aug 03 2012 |
21087 |
442.32 |
Jul 27 2012 |
14160 |
442.32 |
Jul 27 2012 |
20687 |
442.32 |
Jul 06 2012 |
13462 |
442.32 |
Jul 06 2012 |
20102 |
442.32 |
Jun 22 2012 |
12208 |
442.32 |
Jun 22 2012 |
19293 |
442.32 |
Jun 15 2012 |
12168 |
442.32 |
Jun 15 2012 |
19729 |
442.32 |
Jun 08 2012 |
12137 |
442.32 |
Jun 08 2012 |
19576 |
442.32 |