| Aug 13 2014 |
7817 |
375.53 |
| Aug 13 2014 |
12552 |
375.53 |
| Aug 06 2014 |
4382 |
330.43 |
| Aug 06 2014 |
7426 |
330.43 |
| Jul 30 2014 |
4399 |
330.54 |
| Jul 30 2014 |
7496 |
330.54 |
| Jul 23 2014 |
4294 |
328.57 |
| Jul 23 2014 |
7333 |
328.57 |
| Jul 16 2014 |
6014 |
346.61 |
| Jul 16 2014 |
4318 |
328.57 |
| Jul 16 2014 |
7085 |
326.39 |
| Jul 09 2014 |
5130 |
332.67 |
| Jul 09 2014 |
4326 |
328.57 |
| Jul 09 2014 |
5811 |
312.75 |
| Jul 02 2014 |
5176 |
332.67 |
| Jul 02 2014 |
4376 |
328.57 |
| Jul 02 2014 |
5927 |
312.75 |
| Jun 25 2014 |
5256 |
332.67 |
| Jun 25 2014 |
4439 |
328.57 |
| Jun 25 2014 |
5903 |
312.75 |
| Jun 18 2014 |
5307 |
332.67 |
| Jun 18 2014 |
4461 |
328.57 |
| Jun 18 2014 |
5953 |
312.75 |
| Jun 11 2014 |
4510 |
328.57 |
| Jun 11 2014 |
5359 |
332.67 |
| Jun 11 2014 |
6007 |
312.75 |
| Jun 04 2014 |
5485 |
332.67 |
| Jun 04 2014 |
4564 |
328.57 |
| Jun 04 2014 |
6115 |
312.75 |
| May 28 2014 |
6266 |
342.84 |
| May 28 2014 |
5204 |
368.16 |
| May 28 2014 |
4588 |
328.57 |
| May 28 2014 |
6130 |
312.75 |
| May 21 2014 |
4615 |
328.57 |
| May 21 2014 |
6320 |
342.84 |
| May 21 2014 |
5192 |
368.16 |
| May 21 2014 |
6166 |
312.75 |
| May 14 2014 |
4655 |
328.57 |
| May 14 2014 |
6372 |
342.84 |
| May 14 2014 |
5263 |
368.16 |
| May 14 2014 |
6213 |
312.75 |
| May 07 2014 |
6316 |
342.84 |
| May 07 2014 |
5010 |
368.16 |
| May 07 2014 |
4541 |
328.57 |
| May 07 2014 |
6217 |
312.75 |
| Apr 30 2014 |
4761 |
328.57 |
| Apr 30 2014 |
6597 |
342.84 |
| Apr 30 2014 |
5269 |
368.16 |
| Apr 30 2014 |
6441 |
312.75 |
| Apr 23 2014 |
6198 |
346.97 |
| Apr 23 2014 |
6699 |
342.84 |
| Apr 23 2014 |
5431 |
368.16 |
| Apr 23 2014 |
6510 |
312.75 |
| Apr 16 2014 |
5371 |
368.16 |
| Apr 16 2014 |
6694 |
342.84 |
| Apr 16 2014 |
6210 |
346.97 |
| Apr 16 2014 |
6490 |
312.75 |
| Apr 09 2014 |
6738 |
342.84 |
| Apr 09 2014 |
5383 |
368.16 |
| Apr 09 2014 |
6403 |
346.97 |
| Apr 09 2014 |
6591 |
312.75 |
| Apr 02 2014 |
6433 |
346.97 |
| Apr 02 2014 |
6822 |
342.84 |
| Apr 02 2014 |
5234 |
368.16 |
| Apr 02 2014 |
6466 |
312.75 |
| Mar 26 2014 |
5225 |
368.16 |
| Mar 26 2014 |
7006 |
342.84 |
| Mar 26 2014 |
6353 |
346.97 |
| Mar 26 2014 |
6510 |
312.75 |
| Mar 19 2014 |
5326 |
368.16 |
| Mar 19 2014 |
7064 |
342.84 |
| Mar 19 2014 |
6359 |
346.97 |
| Mar 19 2014 |
6578 |
312.75 |
| Mar 12 2014 |
7115 |
342.84 |
| Mar 12 2014 |
5343 |
368.16 |
| Mar 12 2014 |
6398 |
346.97 |
| Mar 12 2014 |
6615 |
312.75 |
| Mar 05 2014 |
6333 |
346.97 |
| Mar 05 2014 |
7113 |
342.84 |
| Mar 05 2014 |
5302 |
368.16 |
| Mar 05 2014 |
6627 |
312.75 |
| Feb 26 2014 |
7142 |
342.84 |
| Feb 26 2014 |
5351 |
368.16 |
| Feb 26 2014 |
6363 |
346.97 |
| Feb 26 2014 |
6659 |
312.75 |
| Feb 19 2014 |
5372 |
368.16 |
| Feb 19 2014 |
7184 |
342.84 |
| Feb 19 2014 |
6415 |
346.97 |
| Feb 19 2014 |
6688 |
312.75 |
| Feb 12 2014 |
6405 |
346.97 |
| Feb 12 2014 |
7192 |
342.84 |
| Feb 12 2014 |
5412 |
368.16 |
| Feb 12 2014 |
6682 |
312.75 |
| Feb 05 2014 |
5407 |
368.16 |
| Feb 05 2014 |
7282 |
342.84 |
| Feb 05 2014 |
6446 |
346.97 |
| Feb 05 2014 |
6741 |
312.75 |
| Jan 29 2014 |
7337 |
342.84 |
| Jan 29 2014 |
5407 |
368.16 |
| Jan 29 2014 |
6428 |
346.97 |
| Jan 29 2014 |
6778 |
312.75 |
| Jan 22 2014 |
5410 |
368.16 |
| Jan 22 2014 |
7332 |
342.84 |
| Jan 22 2014 |
6414 |
346.97 |
| Jan 22 2014 |
6782 |
312.75 |
| Jan 15 2014 |
5410 |
368.16 |
| Jan 15 2014 |
7366 |
342.84 |
| Jan 15 2014 |
6417 |
346.97 |
| Jan 15 2014 |
6795 |
312.75 |
| Jan 08 2014 |
7374 |
342.84 |
| Jan 08 2014 |
5410 |
368.16 |
| Jan 08 2014 |
6410 |
346.97 |
| Jan 08 2014 |
6801 |
312.75 |
| Jan 01 2014 |
7374 |
342.84 |
| Jan 01 2014 |
5410 |
368.16 |
| Jan 01 2014 |
6410 |
346.97 |
| Jan 01 2014 |
6800 |
312.75 |
| Dec 25 2013 |
6410 |
346.97 |
| Dec 25 2013 |
5418 |
368.16 |
| Dec 25 2013 |
7374 |
342.84 |
| Dec 25 2013 |
6799 |
312.75 |
| Dec 18 2013 |
5418 |
368.16 |
| Dec 18 2013 |
7374 |
342.84 |
| Dec 18 2013 |
6410 |
346.97 |
| Dec 18 2013 |
6799 |
312.75 |
| Dec 11 2013 |
5420 |
368.16 |
| Dec 11 2013 |
7374 |
342.84 |
| Dec 11 2013 |
6410 |
346.97 |
| Dec 11 2013 |
6799 |
312.75 |
| Dec 04 2013 |
6411 |
346.97 |
| Dec 04 2013 |
7375 |
342.84 |
| Dec 04 2013 |
5420 |
368.16 |
| Dec 04 2013 |
6800 |
312.75 |
| Nov 27 2013 |
6411 |
346.97 |
| Nov 27 2013 |
7375 |
342.84 |
| Nov 27 2013 |
5420 |
368.16 |
| Nov 27 2013 |
6800 |
312.75 |
| Nov 20 2013 |
7375 |
342.84 |
| Nov 20 2013 |
5421 |
368.16 |
| Nov 20 2013 |
6411 |
346.97 |
| Nov 20 2013 |
6801 |
312.75 |
| Nov 13 2013 |
6411 |
346.97 |
| Nov 13 2013 |
7375 |
342.84 |
| Nov 13 2013 |
5421 |
368.16 |
| Nov 13 2013 |
6801 |
312.75 |
| Nov 06 2013 |
6411 |
346.97 |
| Nov 06 2013 |
5421 |
368.16 |
| Nov 06 2013 |
7375 |
342.84 |
| Nov 06 2013 |
6801 |
312.75 |
| Oct 30 2013 |
5421 |
368.16 |
| Oct 30 2013 |
7375 |
342.84 |
| Oct 30 2013 |
6411 |
346.97 |
| Oct 30 2013 |
6800 |
312.75 |
| Oct 23 2013 |
7375 |
342.84 |
| Oct 23 2013 |
5421 |
368.16 |
| Oct 23 2013 |
6409 |
346.97 |
| Oct 23 2013 |
6800 |
312.75 |
| Oct 16 2013 |
6427 |
346.97 |
| Oct 16 2013 |
7368 |
342.84 |
| Oct 16 2013 |
5399 |
368.16 |
| Oct 16 2013 |
6796 |
312.75 |
| Oct 09 2013 |
5380 |
368.16 |
| Oct 09 2013 |
7364 |
342.84 |
| Oct 09 2013 |
6392 |
346.97 |
| Oct 09 2013 |
6795 |
312.75 |
| Oct 02 2013 |
7358 |
342.84 |
| Oct 02 2013 |
5409 |
368.16 |
| Oct 02 2013 |
6395 |
346.97 |
| Oct 02 2013 |
6801 |
312.75 |
| Sep 25 2013 |
7300 |
342.84 |
| Sep 25 2013 |
5398 |
368.16 |
| Sep 25 2013 |
6371 |
346.97 |
| Sep 25 2013 |
6782 |
312.75 |
| Sep 18 2013 |
5821 |
339.83 |
| Sep 18 2013 |
7074 |
340.32 |
| Sep 18 2013 |
5368 |
368.16 |
| Sep 18 2013 |
7011 |
315.25 |
| Sep 11 2013 |
5279 |
368.16 |
| Sep 11 2013 |
10896 |
383.49 |
| Sep 11 2013 |
8346 |
371.62 |
| Sep 11 2013 |
13083 |
373.72 |
| Sep 04 2013 |
10908 |
383.49 |
| Sep 04 2013 |
5315 |
368.16 |
| Sep 04 2013 |
8419 |
371.62 |
| Sep 04 2013 |
13140 |
373.72 |
| Aug 28 2013 |
8403 |
371.62 |
| Aug 28 2013 |
5486 |
368.16 |
| Aug 28 2013 |
10888 |
383.49 |
| Aug 28 2013 |
13138 |
373.72 |
| Aug 21 2013 |
5475 |
368.16 |
| Aug 21 2013 |
10954 |
383.49 |
| Aug 21 2013 |
13279 |
420.58 |
| Aug 21 2013 |
15439 |
390.74 |
| Aug 14 2013 |
10996 |
383.49 |
| Aug 14 2013 |
5086 |
368.16 |
| Aug 14 2013 |
13309 |
420.58 |
| Aug 14 2013 |
15191 |
390.74 |
| Aug 07 2013 |
5130 |
368.16 |
| Aug 07 2013 |
11166 |
383.49 |
| Aug 07 2013 |
13328 |
420.58 |
| Aug 07 2013 |
15349 |
390.74 |
| Jul 31 2013 |
5133 |
368.16 |
| Jul 31 2013 |
11260 |
383.49 |
| Jul 31 2013 |
13548 |
420.58 |
| Jul 31 2013 |
15494 |
390.74 |
| Jul 24 2013 |
11372 |
383.49 |
| Jul 24 2013 |
5158 |
368.16 |
| Jul 24 2013 |
13464 |
420.58 |
| Jul 24 2013 |
15576 |
390.74 |
| Jul 17 2013 |
11424 |
383.49 |
| Jul 17 2013 |
5061 |
368.16 |
| Jul 17 2013 |
13496 |
420.58 |
| Jul 17 2013 |
15596 |
390.74 |
| Jul 10 2013 |
13574 |
420.58 |
| Jul 10 2013 |
11550 |
383.49 |
| Jul 10 2013 |
5164 |
368.16 |
| Jul 10 2013 |
15765 |
390.74 |
| Jul 03 2013 |
11659 |
383.49 |
| Jul 03 2013 |
5075 |
368.16 |
| Jul 03 2013 |
13587 |
420.58 |
| Jul 03 2013 |
15756 |
390.74 |
| Jun 26 2013 |
4994 |
368.16 |
| Jun 26 2013 |
11892 |
383.49 |
| Jun 26 2013 |
13571 |
420.58 |
| Jun 26 2013 |
15939 |
390.74 |
| Jun 19 2013 |
13726 |
420.58 |
| Jun 19 2013 |
4856 |
368.16 |
| Jun 19 2013 |
12044 |
383.49 |
| Jun 19 2013 |
15915 |
390.74 |
| Jun 12 2013 |
13811 |
420.58 |
| Jun 12 2013 |
12103 |
383.49 |
| Jun 12 2013 |
5038 |
368.16 |
| Jun 12 2013 |
16103 |
390.74 |
| Jun 05 2013 |
13718 |
420.58 |
| Jun 05 2013 |
20325 |
420.58 |
| May 29 2013 |
13606 |
420.58 |
| May 29 2013 |
29122 |
581.82 |
| May 29 2013 |
31958 |
501.2 |
| May 22 2013 |
29581 |
581.82 |
| May 22 2013 |
40225 |
581.82 |
| May 15 2013 |
29738 |
581.82 |
| May 15 2013 |
40247 |
581.82 |
| May 08 2013 |
29596 |
581.82 |
| May 08 2013 |
40182 |
581.82 |
| May 01 2013 |
29674 |
581.82 |
| May 01 2013 |
40451 |
581.82 |
| Apr 24 2013 |
29656 |
581.82 |
| Apr 24 2013 |
40127 |
581.82 |
| Apr 17 2013 |
29467 |
581.82 |
| Apr 17 2013 |
40190 |
581.82 |
| Apr 10 2013 |
28897 |
581.82 |
| Apr 10 2013 |
39865 |
581.82 |
| Apr 03 2013 |
28557 |
581.82 |
| Apr 03 2013 |
39634 |
581.82 |
| Mar 27 2013 |
28626 |
581.82 |
| Mar 27 2013 |
39843 |
581.82 |
| Mar 20 2013 |
28073 |
581.82 |
| Mar 20 2013 |
39713 |
581.82 |
| Mar 13 2013 |
39534 |
581.82 |
| Oct 19 2012 |
24736 |
581.82 |
| Oct 19 2012 |
38731 |
581.82 |
| Sep 23 2012 |
24494 |
581.82 |
| Sep 23 2012 |
38144 |
581.82 |
| Aug 31 2012 |
23816 |
581.82 |
| Aug 31 2012 |
37187 |
581.82 |
| Aug 24 2012 |
23367 |
581.82 |
| Aug 24 2012 |
36704 |
581.82 |
| Aug 10 2012 |
22284 |
581.82 |
| Aug 10 2012 |
35445 |
581.82 |
| Aug 03 2012 |
21828 |
581.82 |
| Aug 03 2012 |
34841 |
581.82 |
| Jul 27 2012 |
21037 |
581.82 |
| Jul 27 2012 |
34036 |
581.82 |
| Jul 06 2012 |
19754 |
581.82 |
| Jul 06 2012 |
32801 |
581.82 |
| Jun 22 2012 |
18000 |
581.82 |
| Jun 22 2012 |
31564 |
581.82 |
| Jun 15 2012 |
17825 |
581.82 |
| Jun 15 2012 |
31828 |
581.82 |
| Jun 08 2012 |
17728 |
581.82 |
| Jun 08 2012 |
31558 |
581.82 |
