| May 26 2017 |
22421 |
553.67 |
| May 26 2017 |
29852 |
553.67 |
| May 19 2017 |
22474 |
553.67 |
| May 19 2017 |
30252 |
553.67 |
| May 12 2017 |
22627 |
553.67 |
| May 12 2017 |
30390 |
553.67 |
| May 05 2017 |
22558 |
553.67 |
| May 05 2017 |
30320 |
553.67 |
| Apr 28 2017 |
22249 |
553.67 |
| Apr 28 2017 |
29920 |
553.67 |
| Apr 21 2017 |
22521 |
553.67 |
| Apr 21 2017 |
30231 |
553.67 |
| Apr 14 2017 |
22534 |
553.67 |
| Apr 14 2017 |
30235 |
553.67 |
| Apr 07 2017 |
22714 |
553.67 |
| Apr 07 2017 |
29933 |
553.67 |
| Mar 31 2017 |
23082 |
553.67 |
| Mar 31 2017 |
30146 |
553.67 |
| Mar 24 2017 |
22785 |
553.67 |
| Mar 24 2017 |
29633 |
553.67 |
| Mar 17 2017 |
22893 |
553.67 |
| Mar 17 2017 |
29828 |
553.67 |
| Mar 10 2017 |
23011 |
553.67 |
| Mar 10 2017 |
29820 |
553.67 |
| Mar 03 2017 |
22854 |
553.67 |
| Mar 03 2017 |
29626 |
553.67 |
| Feb 24 2017 |
22715 |
553.67 |
| Feb 24 2017 |
29657 |
553.67 |
| Feb 17 2017 |
22430 |
553.67 |
| Feb 17 2017 |
29580 |
553.67 |
| Feb 10 2017 |
22473 |
553.67 |
| Feb 10 2017 |
29705 |
553.67 |
| Feb 03 2017 |
22481 |
553.67 |
| Feb 03 2017 |
29653 |
553.67 |
| Jan 27 2017 |
22518 |
553.67 |
| Jan 27 2017 |
29653 |
553.67 |
| Jan 20 2017 |
22510 |
553.67 |
| Jan 20 2017 |
29615 |
553.67 |
| Jan 13 2017 |
22529 |
553.67 |
| Jan 13 2017 |
29595 |
553.67 |
| Jan 06 2017 |
22536 |
553.67 |
| Jan 06 2017 |
29602 |
553.67 |
| Dec 30 2016 |
22547 |
553.67 |
| Dec 30 2016 |
29613 |
553.67 |
| Dec 23 2016 |
22547 |
553.67 |
| Dec 23 2016 |
29613 |
553.67 |
| Dec 16 2016 |
22532 |
553.67 |
| Dec 16 2016 |
29605 |
553.67 |
| Dec 09 2016 |
22526 |
553.67 |
| Dec 09 2016 |
29600 |
553.67 |
| Dec 02 2016 |
22526 |
553.67 |
| Dec 02 2016 |
29601 |
553.67 |
| Nov 25 2016 |
22522 |
553.67 |
| Nov 25 2016 |
29598 |
553.67 |
| Nov 18 2016 |
22522 |
553.67 |
| Nov 18 2016 |
29598 |
553.67 |
| Nov 11 2016 |
22522 |
553.67 |
| Nov 11 2016 |
29566 |
553.67 |
| Nov 04 2016 |
22522 |
553.67 |
| Nov 04 2016 |
29566 |
553.67 |
| Oct 28 2016 |
22523 |
553.67 |
| Oct 28 2016 |
29579 |
553.67 |
| Oct 21 2016 |
22520 |
553.67 |
| Oct 21 2016 |
29596 |
553.67 |
| Oct 14 2016 |
22426 |
553.67 |
| Oct 14 2016 |
29549 |
553.67 |
| Oct 07 2016 |
22456 |
553.67 |
| Oct 07 2016 |
29592 |
553.67 |
| Sep 30 2016 |
22522 |
553.67 |
| Sep 30 2016 |
29636 |
553.67 |
| Sep 23 2016 |
22602 |
553.67 |
| Sep 23 2016 |
29444 |
553.67 |
| Sep 16 2016 |
22715 |
553.67 |
| Sep 16 2016 |
29468 |
553.67 |
| Sep 09 2016 |
22822 |
553.67 |
| Sep 09 2016 |
29560 |
553.67 |
| Sep 02 2016 |
23002 |
553.67 |
| Sep 02 2016 |
29712 |
553.67 |
| Aug 26 2016 |
23054 |
553.67 |
| Aug 26 2016 |
29516 |
553.67 |
| Aug 19 2016 |
23085 |
553.67 |
| Aug 19 2016 |
29508 |
553.67 |
| Aug 12 2016 |
23412 |
553.67 |
| Aug 12 2016 |
31948 |
553.67 |
| Aug 05 2016 |
23229 |
553.67 |
| Aug 05 2016 |
32050 |
553.67 |
| Jul 29 2016 |
23308 |
553.67 |
| Jul 29 2016 |
32315 |
553.67 |
| Jul 22 2016 |
15455 |
470.2 |
| Jul 22 2016 |
23575 |
553.67 |
| Jul 22 2016 |
28249 |
511.93 |
| Jun 22 2016 |
15741 |
470.2 |
| Jun 22 2016 |
19801 |
499.08 |
| Jun 22 2016 |
26378 |
489.45 |
| Jun 15 2016 |
15949 |
470.2 |
| Jun 15 2016 |
19851 |
499.08 |
| Jun 15 2016 |
26643 |
489.45 |
| Jun 08 2016 |
14680 |
444.5 |
| Jun 08 2016 |
16002 |
470.2 |
| Jun 08 2016 |
22132 |
457.35 |
| Jun 01 2016 |
14741 |
444.5 |
| Jun 01 2016 |
16091 |
470.2 |
| Jun 01 2016 |
22439 |
457.35 |
| May 25 2016 |
14684 |
444.5 |
| May 25 2016 |
16036 |
470.2 |
| May 25 2016 |
22286 |
457.35 |
| May 18 2016 |
14811 |
444.5 |
| May 18 2016 |
16143 |
470.2 |
| May 18 2016 |
22513 |
457.35 |
| May 11 2016 |
16207 |
470.2 |
| May 11 2016 |
14710 |
444.5 |
| May 11 2016 |
22532 |
457.35 |
| May 04 2016 |
14611 |
444.5 |
| May 04 2016 |
16123 |
470.2 |
| May 04 2016 |
22409 |
457.35 |
| Apr 27 2016 |
14879 |
444.5 |
| Apr 27 2016 |
16343 |
470.2 |
| Apr 27 2016 |
22750 |
457.35 |
| Apr 20 2016 |
16232 |
470.2 |
| Apr 20 2016 |
14925 |
444.5 |
| Apr 20 2016 |
22751 |
457.35 |
| Apr 13 2016 |
14805 |
444.5 |
| Apr 13 2016 |
16614 |
470.2 |
| Apr 13 2016 |
22719 |
457.35 |
| Apr 06 2016 |
17014 |
470.2 |
| Apr 06 2016 |
14845 |
444.5 |
| Apr 06 2016 |
22952 |
457.35 |
| Mar 30 2016 |
16855 |
470.2 |
| Mar 30 2016 |
14766 |
444.5 |
| Mar 30 2016 |
22767 |
457.35 |
| Mar 23 2016 |
14773 |
444.5 |
| Mar 23 2016 |
17145 |
470.2 |
| Mar 23 2016 |
22933 |
457.35 |
| Mar 16 2016 |
14682 |
444.5 |
| Mar 16 2016 |
17280 |
470.2 |
| Mar 16 2016 |
22928 |
457.35 |
| Mar 09 2016 |
14622 |
444.5 |
| Mar 09 2016 |
17387 |
470.2 |
| Mar 09 2016 |
22982 |
457.35 |
| Mar 02 2016 |
17142 |
470.2 |
| Mar 02 2016 |
14592 |
444.5 |
| Mar 02 2016 |
22801 |
457.35 |
| Feb 24 2016 |
14517 |
444.5 |
| Feb 24 2016 |
17103 |
470.2 |
| Feb 24 2016 |
22696 |
457.35 |
| Feb 17 2016 |
14576 |
444.5 |
| Feb 17 2016 |
17317 |
470.2 |
| Feb 17 2016 |
22905 |
457.35 |
| Feb 10 2016 |
17203 |
470.2 |
| Feb 10 2016 |
14563 |
444.5 |
| Feb 10 2016 |
22888 |
457.35 |
| Feb 03 2016 |
14548 |
444.5 |
| Feb 03 2016 |
17187 |
470.2 |
| Feb 03 2016 |
22871 |
457.35 |
| Jan 27 2016 |
14523 |
444.5 |
| Jan 27 2016 |
17240 |
470.2 |
| Jan 27 2016 |
22877 |
457.35 |
| Jan 20 2016 |
14560 |
444.5 |
| Jan 20 2016 |
17237 |
470.2 |
| Jan 20 2016 |
22887 |
457.35 |
| Jan 13 2016 |
17252 |
470.2 |
| Jan 13 2016 |
14588 |
444.5 |
| Jan 13 2016 |
22926 |
457.35 |
| Jan 06 2016 |
14604 |
444.5 |
| Jan 06 2016 |
17252 |
470.2 |
| Jan 06 2016 |
22936 |
457.35 |
| Dec 30 2015 |
14605 |
444.5 |
| Dec 30 2015 |
17252 |
470.2 |
| Dec 30 2015 |
22929 |
457.35 |
| Dec 23 2015 |
14604 |
444.5 |
| Dec 23 2015 |
17249 |
470.2 |
| Dec 23 2015 |
22930 |
457.35 |
| Dec 16 2015 |
14604 |
444.5 |
| Dec 16 2015 |
17249 |
470.2 |
| Dec 16 2015 |
22930 |
457.35 |
| Dec 09 2015 |
14610 |
444.5 |
| Dec 09 2015 |
17250 |
470.2 |
| Dec 09 2015 |
22933 |
457.35 |
| Dec 02 2015 |
14610 |
444.5 |
| Dec 02 2015 |
17252 |
470.2 |
| Dec 02 2015 |
22934 |
457.35 |
| Nov 25 2015 |
17252 |
470.2 |
| Nov 25 2015 |
14610 |
444.5 |
| Nov 25 2015 |
22935 |
457.35 |
| Nov 18 2015 |
14610 |
444.5 |
| Nov 18 2015 |
17252 |
470.2 |
| Nov 18 2015 |
22934 |
457.35 |
| Nov 11 2015 |
14610 |
444.5 |
| Nov 11 2015 |
17229 |
470.2 |
| Nov 11 2015 |
22917 |
457.35 |
| Nov 04 2015 |
17229 |
470.2 |
| Nov 04 2015 |
14610 |
444.5 |
| Nov 04 2015 |
22917 |
457.35 |
| Oct 28 2015 |
14585 |
444.5 |
| Oct 28 2015 |
17231 |
470.2 |
| Oct 28 2015 |
22882 |
457.35 |
| Oct 21 2015 |
17181 |
470.2 |
| Oct 21 2015 |
14596 |
444.5 |
| Oct 21 2015 |
22860 |
457.35 |
| Oct 14 2015 |
17177 |
470.2 |
| Oct 14 2015 |
14613 |
444.5 |
| Oct 14 2015 |
22863 |
457.35 |
| Oct 07 2015 |
14582 |
444.5 |
| Oct 07 2015 |
17198 |
470.2 |
| Oct 07 2015 |
22865 |
457.35 |
| Sep 30 2015 |
14582 |
444.5 |
| Sep 30 2015 |
17214 |
470.2 |
| Sep 30 2015 |
22881 |
457.35 |
| Sep 23 2015 |
14581 |
444.5 |
| Sep 23 2015 |
17316 |
470.2 |
| Sep 23 2015 |
22940 |
457.35 |
| Sep 16 2015 |
17142 |
470.2 |
| Sep 16 2015 |
14560 |
444.5 |
| Sep 16 2015 |
22808 |
457.35 |
| Sep 09 2015 |
14546 |
444.5 |
| Sep 09 2015 |
17091 |
470.2 |
| Sep 09 2015 |
22762 |
457.35 |
| Sep 02 2015 |
14428 |
444.5 |
| Sep 02 2015 |
17187 |
470.2 |
| Sep 02 2015 |
22694 |
457.35 |
| Aug 26 2015 |
17353 |
470.2 |
| Aug 26 2015 |
14624 |
444.5 |
| Aug 26 2015 |
22888 |
457.35 |
| Aug 19 2015 |
14663 |
444.5 |
| Aug 19 2015 |
17594 |
470.2 |
| Aug 19 2015 |
23121 |
457.35 |
| Aug 12 2015 |
14763 |
444.5 |
| Aug 12 2015 |
17586 |
470.2 |
| Aug 12 2015 |
23253 |
457.35 |
| Aug 05 2015 |
14706 |
444.5 |
| Aug 05 2015 |
17672 |
470.2 |
| Aug 05 2015 |
23230 |
457.35 |
| Jul 03 2013 |
11759 |
384.51 |
| Jul 03 2013 |
14882 |
384.51 |
| Jun 26 2013 |
11991 |
384.51 |
| Jun 26 2013 |
15055 |
384.51 |
| Jun 19 2013 |
12145 |
384.51 |
| Jun 19 2013 |
15023 |
384.51 |
| Jun 12 2013 |
12193 |
384.51 |
| Jun 12 2013 |
15227 |
384.51 |
| Jun 05 2013 |
12059 |
384.51 |
| Jun 05 2013 |
15135 |
384.51 |
| May 29 2013 |
13173 |
394.54 |
| May 29 2013 |
16558 |
394.54 |
| May 22 2013 |
13363 |
394.54 |
| May 22 2013 |
16877 |
394.54 |
| May 15 2013 |
13431 |
394.54 |
| May 15 2013 |
16876 |
394.54 |
| May 08 2013 |
13371 |
394.54 |
| May 08 2013 |
16819 |
394.54 |
| May 01 2013 |
13495 |
394.54 |
| May 01 2013 |
16986 |
394.54 |
| Apr 24 2013 |
13465 |
394.54 |
| Apr 24 2013 |
16915 |
394.54 |
| Apr 17 2013 |
13471 |
394.54 |
| Apr 17 2013 |
16963 |
394.54 |
| Apr 10 2013 |
13282 |
394.54 |
| Apr 10 2013 |
16849 |
394.54 |
| Apr 03 2013 |
13223 |
394.54 |
| Apr 03 2013 |
16820 |
394.54 |
| Mar 27 2013 |
13239 |
394.54 |
| Mar 27 2013 |
16917 |
394.54 |
| Mar 20 2013 |
13031 |
394.54 |
| Mar 20 2013 |
16866 |
394.54 |
| Mar 13 2013 |
16867 |
394.54 |
| Oct 19 2012 |
11655 |
394.54 |
| Oct 19 2012 |
15642 |
394.54 |
| Sep 23 2012 |
11603 |
394.54 |
| Sep 23 2012 |
15547 |
394.54 |
| Aug 31 2012 |
11321 |
394.54 |
| Aug 31 2012 |
15259 |
394.54 |
| Aug 24 2012 |
11199 |
394.54 |
| Aug 24 2012 |
15156 |
394.54 |
| Aug 10 2012 |
11719 |
404.57 |
| Aug 10 2012 |
16194 |
404.57 |
| Aug 03 2012 |
11518 |
404.57 |
| Aug 03 2012 |
16014 |
404.57 |
| Jul 27 2012 |
11186 |
404.57 |
| Jul 27 2012 |
15739 |
404.57 |
| Jul 06 2012 |
10674 |
404.57 |
| Jul 06 2012 |
15348 |
404.57 |
| Jun 22 2012 |
9695 |
404.57 |
| Jun 22 2012 |
14638 |
404.57 |
| Jun 15 2012 |
9717 |
404.57 |
| Jun 15 2012 |
15079 |
404.57 |
| Jun 08 2012 |
9682 |
404.57 |
| Jun 08 2012 |
14936 |
404.57 |
