| Apr 13 2023 |
9427 |
559.81 |
| Apr 06 2023 |
9512 |
559.81 |
| Mar 30 2023 |
8943 |
559.81 |
| Mar 23 2023 |
9088 |
560.11 |
| Mar 16 2023 |
8930 |
560.11 |
| Mar 09 2023 |
9015 |
560.11 |
| Mar 02 2023 |
9070 |
560.11 |
| Feb 23 2023 |
9182 |
560.11 |
| Feb 16 2023 |
9200 |
560.11 |
| Feb 09 2023 |
9200 |
560.11 |
| Feb 02 2023 |
9111 |
560.11 |
| Jan 26 2023 |
9117 |
560.11 |
| Jan 19 2023 |
9175 |
560.11 |
| Jan 12 2023 |
9207 |
560.11 |
| Jan 05 2023 |
9207 |
560.11 |
| Dec 29 2022 |
9207 |
560.11 |
| Dec 22 2022 |
9207 |
560.11 |
| Dec 15 2022 |
9228 |
560.11 |
| Dec 08 2022 |
9307 |
560.11 |
| Dec 01 2022 |
9347 |
560.11 |
| Nov 24 2022 |
9347 |
560.11 |
| Nov 17 2022 |
9384 |
560.11 |
| Nov 10 2022 |
9507 |
560.11 |
| Nov 03 2022 |
9443 |
560.11 |
| Oct 27 2022 |
9453 |
560.11 |
| Oct 20 2022 |
9515 |
560.11 |
| Oct 13 2022 |
9685 |
560.11 |
| Oct 06 2022 |
9744 |
560.11 |
| Sep 29 2022 |
9638 |
560.11 |
| Sep 22 2022 |
9494 |
560.11 |
| Sep 15 2022 |
9551 |
560.11 |
| Sep 08 2022 |
9281 |
560.11 |
| Sep 01 2022 |
9247 |
560.11 |
| Aug 25 2022 |
9256 |
560.11 |
| Aug 18 2022 |
9262 |
560.11 |
| Aug 11 2022 |
9264 |
560.11 |
| Aug 04 2022 |
9264 |
560.11 |
| Jul 28 2022 |
9282 |
560.11 |
| Jul 21 2022 |
9328 |
560.11 |
| Jul 14 2022 |
9331 |
560.11 |
| Jul 07 2022 |
9375 |
560.11 |
| Jun 30 2022 |
9375 |
560.11 |
| Jun 23 2022 |
9086 |
560.11 |
| Jun 16 2022 |
9125 |
560.11 |
| Jun 09 2022 |
8023 |
560.11 |
| Jun 02 2022 |
7582 |
560.11 |
| May 26 2022 |
7483 |
560.11 |
| May 19 2022 |
7479 |
560.11 |
| May 12 2022 |
7479 |
560.11 |
| May 05 2022 |
7275 |
560.11 |
| Apr 28 2022 |
7275 |
560.11 |
| Apr 21 2022 |
7114 |
560.11 |
| Apr 14 2022 |
7093 |
560.11 |
| Apr 07 2022 |
7093 |
560.11 |
| Mar 31 2022 |
7093 |
560.11 |
| Mar 24 2022 |
7092 |
560.11 |
| Mar 17 2022 |
7088 |
560.11 |
| Mar 10 2022 |
7212 |
560.11 |
| Mar 03 2022 |
7251 |
560.11 |
| Feb 24 2022 |
7302 |
560.11 |
| Feb 17 2022 |
7120 |
560.11 |
| Feb 10 2022 |
7120 |
560.11 |
| Feb 03 2022 |
7172 |
560.11 |
| Jan 27 2022 |
7198 |
560.11 |
| Jan 20 2022 |
7206 |
560.11 |
| Jan 13 2022 |
7207 |
560.11 |
| Jan 06 2022 |
7241 |
560.11 |
| Dec 30 2021 |
7243 |
560.11 |
| Dec 23 2021 |
7243 |
560.11 |
| Dec 16 2021 |
7243 |
560.11 |
| Dec 09 2021 |
7283 |
560.11 |
| Dec 02 2021 |
7324 |
560.11 |
| Nov 25 2021 |
7324 |
560.11 |
| Nov 18 2021 |
7353 |
560.11 |
| Nov 11 2021 |
7410 |
560.11 |
| Nov 04 2021 |
7433 |
560.11 |
| Oct 28 2021 |
11546 |
560.11 |
| Oct 21 2021 |
11561 |
560.11 |
| Oct 14 2021 |
12575 |
560.11 |
| Oct 07 2021 |
12817 |
560.11 |
| Sep 30 2021 |
12941 |
560.11 |
| Sep 23 2021 |
13068 |
560.11 |
| Sep 16 2021 |
12760 |
560.11 |
| Sep 09 2021 |
12788 |
560.11 |
| Sep 02 2021 |
12972 |
560.11 |
| Aug 26 2021 |
12879 |
560.11 |
| Aug 19 2021 |
12935 |
560.11 |
| Aug 12 2021 |
12982 |
560.11 |
| Aug 05 2021 |
13101 |
560.11 |
| Jul 29 2021 |
13201 |
560.11 |
| Jul 22 2021 |
13554 |
560.11 |
| Jul 15 2021 |
13744 |
560.11 |
| Jul 08 2021 |
13943 |
560.11 |
| Jul 07 2017 |
13373 |
463.17 |
| Jul 07 2017 |
18877 |
463.17 |
| Jun 30 2017 |
13457 |
463.17 |
| Jun 30 2017 |
18945 |
463.17 |
| Jun 23 2017 |
14510 |
463.17 |
| Jun 23 2017 |
19056 |
463.17 |
| Jun 16 2017 |
14595 |
463.17 |
| Jun 16 2017 |
19069 |
463.17 |
| Jun 09 2017 |
14674 |
463.17 |
| Jun 09 2017 |
18947 |
463.17 |
| Jun 02 2017 |
14692 |
463.17 |
| Jun 02 2017 |
19214 |
463.17 |
| May 26 2017 |
14817 |
463.17 |
| May 26 2017 |
19267 |
463.17 |
| May 19 2017 |
14816 |
463.17 |
| May 19 2017 |
19490 |
463.17 |
| May 12 2017 |
14981 |
463.17 |
| May 12 2017 |
19605 |
463.17 |
| May 05 2017 |
14937 |
463.17 |
| May 05 2017 |
19592 |
463.17 |
| Apr 28 2017 |
14729 |
463.17 |
| Apr 28 2017 |
19368 |
463.17 |
| Apr 21 2017 |
14966 |
463.17 |
| Apr 21 2017 |
19568 |
463.17 |
| Apr 14 2017 |
15008 |
463.17 |
| Apr 14 2017 |
19567 |
463.17 |
| Apr 07 2017 |
15127 |
463.17 |
| Apr 07 2017 |
19309 |
463.17 |
| Mar 31 2017 |
15452 |
463.17 |
| Mar 31 2017 |
19508 |
463.17 |
| Mar 24 2017 |
15317 |
463.17 |
| Mar 24 2017 |
19258 |
463.17 |
| Mar 17 2017 |
15423 |
463.17 |
| Mar 17 2017 |
19422 |
463.17 |
| Mar 10 2017 |
15559 |
463.17 |
| Mar 10 2017 |
19480 |
463.17 |
| Mar 03 2017 |
15479 |
463.17 |
| Mar 03 2017 |
19384 |
463.17 |
| Feb 24 2017 |
15406 |
463.17 |
| Feb 24 2017 |
19416 |
463.17 |
| Feb 17 2017 |
15216 |
463.17 |
| Feb 17 2017 |
19445 |
463.17 |
| Feb 10 2017 |
15259 |
463.17 |
| Feb 10 2017 |
19541 |
463.17 |
| Feb 03 2017 |
15269 |
463.17 |
| Feb 03 2017 |
19509 |
463.17 |
| Jan 27 2017 |
15314 |
463.17 |
| Jan 27 2017 |
19532 |
463.17 |
| Jan 20 2017 |
15288 |
463.17 |
| Jan 20 2017 |
19471 |
463.17 |
| Jan 13 2017 |
15296 |
463.17 |
| Jan 13 2017 |
19461 |
463.17 |
| Jan 06 2017 |
15293 |
463.17 |
| Jan 06 2017 |
19453 |
463.17 |
| Dec 30 2016 |
15300 |
463.17 |
| Dec 30 2016 |
19458 |
463.17 |
| Dec 23 2016 |
15300 |
463.17 |
| Dec 23 2016 |
19458 |
463.17 |
| Dec 16 2016 |
15295 |
463.17 |
| Dec 16 2016 |
19458 |
463.17 |
| Dec 09 2016 |
15297 |
463.17 |
| Dec 09 2016 |
19455 |
463.17 |
| Dec 02 2016 |
15297 |
463.17 |
| Dec 02 2016 |
19456 |
463.17 |
| Nov 25 2016 |
15293 |
463.17 |
| Nov 25 2016 |
19453 |
463.17 |
| Nov 18 2016 |
15293 |
463.17 |
| Nov 18 2016 |
19453 |
463.17 |
| Nov 11 2016 |
15293 |
463.17 |
| Nov 11 2016 |
19440 |
463.17 |
| Nov 04 2016 |
15293 |
463.17 |
| Nov 04 2016 |
19440 |
463.17 |
| Oct 28 2016 |
15294 |
463.17 |
| Oct 28 2016 |
19459 |
463.17 |
| Oct 21 2016 |
15303 |
463.17 |
| Oct 21 2016 |
19479 |
463.17 |
| Oct 14 2016 |
15267 |
463.17 |
| Oct 14 2016 |
19480 |
463.17 |
| Oct 07 2016 |
15283 |
463.17 |
| Oct 07 2016 |
19482 |
463.17 |
| Sep 30 2016 |
15318 |
463.17 |
| Sep 30 2016 |
19500 |
463.17 |
| Sep 23 2016 |
15325 |
463.17 |
| Sep 23 2016 |
19352 |
463.17 |
| Sep 16 2016 |
15410 |
463.17 |
| Sep 16 2016 |
19384 |
463.17 |
| Sep 09 2016 |
15491 |
463.17 |
| Sep 09 2016 |
19472 |
463.17 |
| Sep 02 2016 |
15657 |
463.17 |
| Sep 02 2016 |
19632 |
463.17 |
| Aug 26 2016 |
15718 |
463.17 |
| Aug 26 2016 |
19424 |
463.17 |
| Aug 19 2016 |
15750 |
463.17 |
| Aug 19 2016 |
19439 |
463.17 |
| Aug 12 2016 |
15941 |
463.17 |
| Aug 12 2016 |
21178 |
463.17 |
| Aug 05 2016 |
15876 |
463.17 |
| Aug 05 2016 |
21303 |
463.17 |
| Jul 29 2016 |
15940 |
463.17 |
| Jul 29 2016 |
21508 |
463.17 |
| Jul 22 2016 |
16147 |
463.17 |
| Jul 22 2016 |
21730 |
463.17 |
| May 29 2013 |
17118 |
432 |
| May 29 2013 |
22065 |
432 |
| May 22 2013 |
17378 |
432 |
| May 22 2013 |
22481 |
432 |
| May 15 2013 |
17468 |
432 |
| May 15 2013 |
22474 |
432 |
| May 08 2013 |
17376 |
432 |
| May 08 2013 |
22404 |
432 |
| May 01 2013 |
17497 |
432 |
| May 01 2013 |
22584 |
432 |
| Apr 24 2013 |
17499 |
432 |
| Apr 24 2013 |
22460 |
432 |
| Apr 17 2013 |
17488 |
432 |
| Apr 17 2013 |
22456 |
432 |
| Apr 10 2013 |
17220 |
432 |
| Apr 10 2013 |
22350 |
432 |
| Apr 03 2013 |
17086 |
432 |
| Apr 03 2013 |
22291 |
432 |
| Mar 27 2013 |
17091 |
432 |
| Mar 27 2013 |
22398 |
432 |
| Mar 20 2013 |
16825 |
432 |
| Mar 20 2013 |
22350 |
432 |
| Mar 13 2013 |
22294 |
432 |
| Oct 19 2012 |
15097 |
432 |
| Oct 19 2012 |
21163 |
432 |
| Sep 23 2012 |
15005 |
432 |
| Sep 23 2012 |
20992 |
432 |
| Aug 31 2012 |
14643 |
432 |
| Aug 31 2012 |
20544 |
432 |
| Aug 24 2012 |
14462 |
432 |
| Aug 24 2012 |
20384 |
432 |
| Aug 10 2012 |
13974 |
432 |
| Aug 10 2012 |
19918 |
432 |
| Aug 03 2012 |
13742 |
432 |
| Aug 03 2012 |
19669 |
432 |
| Jul 27 2012 |
13310 |
432 |
| Jul 27 2012 |
19297 |
432 |
| Jul 06 2012 |
12677 |
432 |
| Jul 06 2012 |
18805 |
432 |
| Jun 22 2012 |
11495 |
432 |
| Jun 22 2012 |
18016 |
432 |
| Jun 15 2012 |
11477 |
432 |
| Jun 15 2012 |
18423 |
432 |
| Jun 08 2012 |
11455 |
432 |
| Jun 08 2012 |
18261 |
432 |
