| Apr 19 2024 |
5629 |
456.22 |
| Apr 19 2024 |
10772 |
456.22 |
| Apr 17 2024 |
5596 |
456.22 |
| Apr 17 2024 |
10755 |
456.22 |
| Apr 10 2024 |
5607 |
456.22 |
| Apr 10 2024 |
10813 |
456.22 |
| Apr 03 2024 |
5581 |
456.22 |
| Apr 03 2024 |
10665 |
456.22 |
| Mar 27 2024 |
5557 |
456.22 |
| Mar 27 2024 |
10752 |
456.22 |
| Mar 21 2024 |
5566 |
456.22 |
| Mar 21 2024 |
10669 |
456.22 |
| Mar 14 2024 |
5548 |
456.22 |
| Mar 14 2024 |
10741 |
456.22 |
| Mar 07 2024 |
5580 |
456.22 |
| Mar 07 2024 |
10775 |
456.22 |
| Feb 29 2024 |
5582 |
456.22 |
| Feb 29 2024 |
10761 |
456.22 |
| Feb 22 2024 |
5567 |
456.22 |
| Feb 22 2024 |
10785 |
456.22 |
| Feb 15 2024 |
5568 |
456.22 |
| Feb 15 2024 |
10712 |
456.22 |
| Feb 08 2024 |
5541 |
456.22 |
| Feb 08 2024 |
10758 |
456.22 |
| Feb 01 2024 |
5547 |
456.22 |
| Feb 01 2024 |
10686 |
456.22 |
| Jan 25 2024 |
5511 |
456.22 |
| Jan 25 2024 |
10582 |
456.22 |
| Jan 18 2024 |
5497 |
456.22 |
| Jan 18 2024 |
10583 |
456.22 |
| Jan 11 2024 |
5499 |
456.22 |
| Jan 11 2024 |
10577 |
456.22 |
| Jan 04 2024 |
5504 |
456.22 |
| Jan 04 2024 |
10254 |
456.22 |
| Dec 28 2023 |
5500 |
456.22 |
| Dec 28 2023 |
10231 |
456.22 |
| Dec 21 2023 |
5500 |
456.22 |
| Dec 21 2023 |
10231 |
456.22 |
| Dec 14 2023 |
5498 |
456.22 |
| Dec 14 2023 |
10203 |
456.22 |
| Dec 07 2023 |
5499 |
456.22 |
| Dec 07 2023 |
10203 |
456.22 |
| Nov 30 2023 |
5501 |
456.22 |
| Nov 30 2023 |
10204 |
456.22 |
| Nov 23 2023 |
5502 |
456.22 |
| Nov 23 2023 |
10181 |
456.22 |
| Nov 16 2023 |
5454 |
456.22 |
| Nov 16 2023 |
10093 |
456.22 |
| Nov 09 2023 |
5451 |
456.22 |
| Nov 09 2023 |
10009 |
456.22 |
| Nov 02 2023 |
5451 |
456.22 |
| Nov 02 2023 |
10006 |
456.22 |
| Oct 26 2023 |
5440 |
456.22 |
| Oct 26 2023 |
9987 |
456.22 |
| Oct 19 2023 |
5421 |
456.22 |
| Oct 19 2023 |
9932 |
456.22 |
| Oct 12 2023 |
5419 |
456.22 |
| Oct 12 2023 |
9872 |
456.22 |
| Oct 05 2023 |
5428 |
456.22 |
| Oct 05 2023 |
9585 |
456.22 |
| Sep 28 2023 |
5411 |
456.22 |
| Sep 28 2023 |
9468 |
456.22 |
| Sep 21 2023 |
5317 |
456.22 |
| Sep 21 2023 |
9396 |
456.22 |
| Sep 14 2023 |
5335 |
456.22 |
| Sep 14 2023 |
9511 |
456.22 |
| Sep 07 2023 |
5433 |
456.22 |
| Sep 07 2023 |
9658 |
456.22 |
| Aug 31 2023 |
5410 |
456.22 |
| Aug 31 2023 |
9695 |
456.22 |
| Aug 24 2023 |
5426 |
456.22 |
| Aug 24 2023 |
9522 |
456.22 |
| Aug 17 2023 |
5535 |
456.22 |
| Aug 17 2023 |
9614 |
456.22 |
| Aug 10 2023 |
5637 |
456.22 |
| Aug 10 2023 |
9649 |
456.22 |
| Aug 03 2023 |
5597 |
456.22 |
| Aug 03 2023 |
9640 |
456.22 |
| Jul 27 2023 |
5666 |
456.22 |
| Jul 27 2023 |
9671 |
456.22 |
| Jul 20 2023 |
5790 |
456.22 |
| Jul 20 2023 |
9224 |
456.22 |
| Jul 13 2023 |
5798 |
456.22 |
| Jul 13 2023 |
9224 |
456.22 |
| Jul 06 2023 |
5820 |
456.22 |
| Jul 06 2023 |
9204 |
456.22 |
| Jun 29 2023 |
5868 |
456.22 |
| Jun 29 2023 |
9232 |
456.22 |
| Jun 22 2023 |
5928 |
456.22 |
| Jun 22 2023 |
9263 |
456.22 |
| Jul 20 2018 |
15834 |
508.64 |
| Jul 20 2018 |
21222 |
508.64 |
| Jul 13 2018 |
15613 |
508.64 |
| Jul 13 2018 |
21023 |
508.64 |
| Jul 06 2018 |
15615 |
508.64 |
| Jul 06 2018 |
20823 |
508.64 |
| Jun 29 2018 |
15610 |
508.64 |
| Jun 29 2018 |
20799 |
508.64 |
| Jun 22 2018 |
15916 |
508.64 |
| Jun 22 2018 |
21133 |
508.64 |
| Jun 15 2018 |
15829 |
508.64 |
| Jun 15 2018 |
21184 |
508.64 |
| Jun 08 2018 |
16016 |
508.64 |
| Jun 08 2018 |
21387 |
508.64 |
| Jun 01 2018 |
16153 |
508.64 |
| Jun 01 2018 |
21771 |
508.64 |
| May 25 2018 |
16200 |
508.64 |
| May 25 2018 |
21940 |
508.64 |
| May 18 2018 |
16219 |
508.64 |
| May 18 2018 |
22025 |
508.64 |
| May 11 2018 |
16160 |
508.64 |
| May 11 2018 |
22150 |
508.64 |
| May 04 2018 |
16346 |
508.64 |
| May 04 2018 |
22358 |
508.64 |
| Apr 27 2018 |
16400 |
508.64 |
| Apr 27 2018 |
22270 |
508.64 |
| Apr 20 2018 |
16554 |
508.64 |
| Apr 20 2018 |
22412 |
508.64 |
| Apr 13 2018 |
16516 |
508.64 |
| Apr 13 2018 |
22294 |
508.64 |
| Apr 06 2018 |
16387 |
508.64 |
| Apr 06 2018 |
22388 |
508.64 |
| Mar 30 2018 |
16512 |
508.64 |
| Mar 30 2018 |
22726 |
508.64 |
| Mar 23 2018 |
16526 |
508.64 |
| Mar 23 2018 |
22924 |
508.64 |
| Mar 16 2018 |
16583 |
508.64 |
| Mar 16 2018 |
22885 |
508.64 |
| Mar 09 2018 |
16445 |
508.64 |
| Mar 09 2018 |
22846 |
508.64 |
| Mar 02 2018 |
16610 |
508.64 |
| Mar 02 2018 |
23099 |
508.64 |
| Feb 23 2018 |
16781 |
508.64 |
| Feb 23 2018 |
23285 |
508.64 |
| Feb 16 2018 |
16724 |
508.64 |
| Feb 16 2018 |
23270 |
508.64 |
| Feb 09 2018 |
16731 |
508.64 |
| Feb 09 2018 |
23010 |
508.64 |
| Feb 02 2018 |
16697 |
508.64 |
| Feb 02 2018 |
22908 |
508.64 |
| Jan 26 2018 |
16736 |
508.64 |
| Jan 26 2018 |
22976 |
508.64 |
| Jan 19 2018 |
16745 |
508.64 |
| Jan 19 2018 |
22979 |
508.64 |
| Jan 12 2018 |
16730 |
508.64 |
| Jan 12 2018 |
22985 |
508.64 |
| Jan 05 2018 |
16757 |
508.64 |
| Jan 05 2018 |
23008 |
508.64 |
| Dec 29 2017 |
16758 |
508.64 |
| Dec 29 2017 |
23008 |
508.64 |
| Dec 22 2017 |
16760 |
508.64 |
| Dec 22 2017 |
23010 |
508.64 |
| Dec 15 2017 |
16749 |
508.64 |
| Dec 15 2017 |
23002 |
508.64 |
| Dec 08 2017 |
16749 |
508.64 |
| Dec 08 2017 |
23002 |
508.64 |
| Dec 01 2017 |
16749 |
508.64 |
| Dec 01 2017 |
23002 |
508.64 |
| Nov 24 2017 |
16749 |
508.64 |
| Nov 24 2017 |
23002 |
508.64 |
| Nov 17 2017 |
16749 |
508.64 |
| Nov 17 2017 |
23003 |
508.64 |
| Nov 10 2017 |
16749 |
508.64 |
| Nov 10 2017 |
23024 |
508.64 |
| Nov 03 2017 |
16750 |
508.64 |
| Nov 03 2017 |
23025 |
508.64 |
| Oct 27 2017 |
16750 |
508.64 |
| Oct 27 2017 |
23055 |
508.64 |
| Oct 20 2017 |
16778 |
508.64 |
| Oct 20 2017 |
22998 |
508.64 |
| Oct 13 2017 |
16778 |
508.64 |
| Oct 13 2017 |
23030 |
508.64 |
| Oct 06 2017 |
16767 |
508.64 |
| Oct 06 2017 |
23025 |
508.64 |
| Sep 29 2017 |
16794 |
508.64 |
| Sep 29 2017 |
22934 |
508.64 |
| Sep 22 2017 |
16788 |
508.64 |
| Sep 22 2017 |
23167 |
508.64 |
| Sep 15 2017 |
16883 |
508.64 |
| Sep 15 2017 |
23240 |
508.64 |
| Sep 08 2017 |
16901 |
508.64 |
| Sep 08 2017 |
23346 |
508.64 |
| Sep 01 2017 |
17141 |
508.64 |
| Sep 01 2017 |
23444 |
508.64 |
| Aug 25 2017 |
17180 |
508.64 |
| Aug 25 2017 |
23815 |
508.64 |
| Aug 18 2017 |
17225 |
508.64 |
| Aug 18 2017 |
23922 |
508.64 |
| Aug 11 2017 |
17164 |
508.64 |
| Aug 11 2017 |
23976 |
508.64 |
| Aug 04 2017 |
15842 |
491.75 |
| Aug 04 2017 |
22212 |
491.75 |
| Jul 28 2017 |
15911 |
491.75 |
| Jul 28 2017 |
22358 |
491.75 |
| Jul 21 2017 |
12767 |
458.63 |
| Jul 21 2017 |
18132 |
458.63 |
| Jul 14 2017 |
12853 |
458.63 |
| Jul 14 2017 |
18197 |
458.63 |
| Jul 07 2017 |
12101 |
450.06 |
| Jul 07 2017 |
17132 |
450.06 |
| Jun 30 2017 |
12161 |
450.06 |
| Jun 30 2017 |
17172 |
450.06 |
| Jun 23 2017 |
13204 |
450.06 |
| Jun 23 2017 |
17296 |
450.06 |
| Jun 16 2017 |
14614 |
463.3 |
| Jun 16 2017 |
19093 |
463.3 |
| Jun 09 2017 |
14693 |
463.3 |
| Jun 09 2017 |
18970 |
463.3 |
| Jun 02 2017 |
14712 |
463.3 |
| Jun 02 2017 |
19234 |
463.3 |
| May 26 2017 |
14840 |
463.3 |
| May 26 2017 |
19290 |
463.3 |
| May 19 2017 |
14839 |
463.3 |
| May 19 2017 |
19510 |
463.3 |
| May 12 2017 |
15001 |
463.3 |
| May 12 2017 |
19626 |
463.3 |
| May 05 2017 |
14690 |
460.37 |
| May 05 2017 |
19242 |
460.37 |
| Apr 28 2017 |
14477 |
460.37 |
| Apr 28 2017 |
19024 |
460.37 |
| Apr 21 2017 |
14705 |
460.37 |
| Apr 21 2017 |
19228 |
460.37 |
| Apr 14 2017 |
14744 |
460.37 |
| Apr 14 2017 |
19218 |
460.37 |
| Apr 07 2017 |
14849 |
460.37 |
| Apr 07 2017 |
18943 |
460.37 |
| Mar 31 2017 |
15179 |
460.37 |
| Mar 31 2017 |
19155 |
460.37 |
| Mar 24 2017 |
15054 |
460.37 |
| Mar 24 2017 |
18896 |
460.37 |
| Mar 17 2017 |
15146 |
460.37 |
| Mar 17 2017 |
19045 |
460.37 |
| Mar 10 2017 |
15276 |
460.37 |
| Mar 10 2017 |
19104 |
460.37 |
| Mar 03 2017 |
15181 |
460.37 |
| Mar 03 2017 |
19013 |
460.37 |
| Feb 24 2017 |
15121 |
460.37 |
| Feb 24 2017 |
19049 |
460.37 |
| Feb 17 2017 |
14930 |
460.37 |
| Feb 17 2017 |
19082 |
460.37 |
| Feb 10 2017 |
14978 |
460.37 |
| Feb 10 2017 |
19185 |
460.37 |
| Feb 03 2017 |
14989 |
460.37 |
| Feb 03 2017 |
19151 |
460.37 |
| Jan 27 2017 |
15030 |
460.37 |
| Jan 27 2017 |
19173 |
460.37 |
| Jan 20 2017 |
15009 |
460.37 |
| Jan 20 2017 |
19111 |
460.37 |
| Jan 13 2017 |
15015 |
460.37 |
| Jan 13 2017 |
19096 |
460.37 |
| Jan 06 2017 |
15013 |
460.37 |
| Jan 06 2017 |
19091 |
460.37 |
| Dec 30 2016 |
15018 |
460.37 |
| Dec 30 2016 |
19095 |
460.37 |
| Dec 23 2016 |
15018 |
460.37 |
| Dec 23 2016 |
19095 |
460.37 |
| Dec 16 2016 |
15010 |
460.37 |
| Dec 16 2016 |
19093 |
460.37 |
| Dec 09 2016 |
15012 |
460.37 |
| Dec 09 2016 |
19090 |
460.37 |
| Dec 02 2016 |
15012 |
460.37 |
| Dec 02 2016 |
19091 |
460.37 |
| Nov 25 2016 |
15008 |
460.37 |
| Nov 25 2016 |
19088 |
460.37 |
| Nov 18 2016 |
15008 |
460.37 |
| Nov 18 2016 |
19088 |
460.37 |
| Nov 11 2016 |
15008 |
460.37 |
| Nov 11 2016 |
19077 |
460.37 |
| Nov 04 2016 |
15008 |
460.37 |
| Nov 04 2016 |
19077 |
460.37 |
| Oct 28 2016 |
15009 |
460.37 |
| Oct 28 2016 |
19095 |
460.37 |
| Oct 21 2016 |
15017 |
460.37 |
| Oct 21 2016 |
19114 |
460.37 |
| Oct 14 2016 |
14980 |
460.37 |
| Oct 14 2016 |
19109 |
460.37 |
| Oct 07 2016 |
14995 |
460.37 |
| Oct 07 2016 |
19114 |
460.37 |
| Sep 30 2016 |
15033 |
460.37 |
| Sep 30 2016 |
19133 |
460.37 |
| Sep 23 2016 |
15038 |
460.37 |
| Sep 23 2016 |
18985 |
460.37 |
| Sep 16 2016 |
15125 |
460.37 |
| Sep 16 2016 |
19022 |
460.37 |
| Sep 09 2016 |
15209 |
460.37 |
| Sep 09 2016 |
19104 |
460.37 |
| Sep 02 2016 |
15369 |
460.37 |
| Sep 02 2016 |
19253 |
460.37 |
| Aug 26 2016 |
15435 |
460.37 |
| Aug 26 2016 |
19036 |
460.37 |
| Aug 19 2016 |
15469 |
460.37 |
| Aug 19 2016 |
19049 |
460.37 |
| Aug 12 2016 |
16848 |
472.02 |
| Aug 12 2016 |
22423 |
472.02 |
| Aug 05 2016 |
16785 |
472.02 |
| Aug 05 2016 |
22564 |
472.02 |
| Jul 29 2016 |
16822 |
472.02 |
| Jul 29 2016 |
22738 |
472.02 |
| Jul 22 2016 |
19912 |
502.82 |
| Jul 22 2016 |
27102 |
502.82 |
| Jun 22 2016 |
21413 |
517.9 |
| Jun 22 2016 |
30009 |
517.9 |
| Jun 15 2016 |
21467 |
517.9 |
| Jun 15 2016 |
30349 |
517.9 |
| Jun 08 2016 |
19402 |
492.32 |
| Jun 08 2016 |
27146 |
492.32 |
| Jun 01 2016 |
19458 |
492.32 |
| Jun 01 2016 |
27436 |
492.32 |
| May 25 2016 |
19364 |
492.32 |
| May 25 2016 |
27251 |
492.32 |
| May 18 2016 |
19536 |
492.32 |
| May 18 2016 |
27521 |
492.32 |
| May 11 2016 |
18696 |
483.03 |
| May 11 2016 |
26312 |
483.03 |
| May 04 2016 |
18219 |
479.13 |
| May 04 2016 |
25684 |
479.13 |
| Apr 27 2016 |
18744 |
481.3 |
| Apr 27 2016 |
26304 |
481.3 |
| Apr 20 2016 |
18755 |
481.3 |
| Apr 20 2016 |
26281 |
481.3 |
| Apr 13 2016 |
18599 |
481.3 |
| Apr 13 2016 |
26245 |
481.3 |
| Apr 06 2016 |
18690 |
481.3 |
| Apr 06 2016 |
26538 |
481.3 |
| Mar 30 2016 |
18588 |
481.3 |
| Mar 30 2016 |
26389 |
481.3 |
| Mar 23 2016 |
18536 |
481.3 |
| Mar 23 2016 |
26486 |
481.3 |
| Mar 16 2016 |
18486 |
481.3 |
| Mar 16 2016 |
26494 |
481.3 |
| Mar 09 2016 |
18381 |
481.3 |
| Mar 09 2016 |
26562 |
481.3 |
| Mar 02 2016 |
18333 |
481.3 |
| Mar 02 2016 |
26296 |
481.3 |
| Feb 24 2016 |
18248 |
481.3 |
| Feb 24 2016 |
26145 |
481.3 |
| Feb 17 2016 |
18331 |
481.3 |
| Feb 17 2016 |
26411 |
481.3 |
| Feb 10 2016 |
18306 |
481.3 |
| Feb 10 2016 |
26348 |
481.3 |
| Feb 03 2016 |
18279 |
481.3 |
| Feb 03 2016 |
26333 |
481.3 |
| Jan 27 2016 |
18211 |
481.3 |
| Jan 27 2016 |
26322 |
481.3 |
| Jan 20 2016 |
18254 |
481.3 |
| Jan 20 2016 |
26330 |
481.3 |
| Jan 13 2016 |
18288 |
481.3 |
| Jan 13 2016 |
26366 |
481.3 |
| Jan 06 2016 |
18294 |
481.3 |
| Jan 06 2016 |
26375 |
481.3 |
| Dec 30 2015 |
18281 |
481.3 |
| Dec 30 2015 |
26357 |
481.3 |
| Dec 23 2015 |
18280 |
481.3 |
| Dec 23 2015 |
26357 |
481.3 |
| Dec 16 2015 |
18280 |
481.3 |
| Dec 16 2015 |
26357 |
481.3 |
| Dec 09 2015 |
18288 |
481.3 |
| Dec 09 2015 |
26363 |
481.3 |
| Dec 02 2015 |
18289 |
481.3 |
| Dec 02 2015 |
26365 |
481.3 |
| Nov 25 2015 |
18289 |
481.3 |
| Nov 25 2015 |
26366 |
481.3 |
| Nov 18 2015 |
18289 |
481.3 |
| Nov 18 2015 |
26365 |
481.3 |
| Nov 11 2015 |
18289 |
481.3 |
| Nov 11 2015 |
26347 |
481.3 |
| Nov 04 2015 |
18289 |
481.3 |
| Nov 04 2015 |
26347 |
481.3 |
| Oct 28 2015 |
18253 |
481.3 |
| Oct 28 2015 |
26303 |
481.3 |
| Oct 21 2015 |
18276 |
481.3 |
| Oct 21 2015 |
26279 |
481.3 |
| Oct 14 2015 |
18275 |
481.3 |
| Oct 14 2015 |
26267 |
481.3 |
| Oct 07 2015 |
18224 |
481.3 |
| Oct 07 2015 |
26266 |
481.3 |
| Sep 30 2015 |
18222 |
481.3 |
| Sep 30 2015 |
26283 |
481.3 |
| Sep 23 2015 |
18201 |
481.3 |
| Sep 23 2015 |
26331 |
481.3 |
| Sep 16 2015 |
18173 |
481.3 |
| Sep 16 2015 |
26206 |
481.3 |
| Sep 09 2015 |
18134 |
481.3 |
| Sep 09 2015 |
26144 |
481.3 |
| Sep 02 2015 |
17939 |
481.3 |
| Sep 02 2015 |
26083 |
481.3 |
| Aug 26 2015 |
18175 |
481.3 |
| Aug 26 2015 |
26282 |
481.3 |
| Aug 19 2015 |
18248 |
481.3 |
| Aug 19 2015 |
26535 |
481.3 |
| Aug 12 2015 |
18357 |
481.3 |
| Aug 12 2015 |
26671 |
481.3 |
| Aug 05 2015 |
18276 |
481.3 |
| Aug 05 2015 |
26634 |
481.3 |
| Jul 29 2015 |
18379 |
480.43 |
| Jul 29 2015 |
26732 |
480.43 |
| Jul 22 2015 |
18321 |
480.43 |
| Jul 22 2015 |
26800 |
480.43 |
| Jul 15 2015 |
18458 |
480.74 |
| Jul 15 2015 |
27059 |
480.74 |
| Jul 08 2015 |
18650 |
482.2 |
| Jul 08 2015 |
27390 |
482.2 |
| Jul 01 2015 |
18740 |
482.2 |
| Jul 01 2015 |
27494 |
482.2 |
| Jun 24 2015 |
18796 |
482.2 |
| Jun 24 2015 |
27600 |
482.2 |
| Jun 17 2015 |
18836 |
482.2 |
| Jun 17 2015 |
27607 |
482.2 |
| Jun 10 2015 |
18857 |
482.2 |
| Jun 10 2015 |
27663 |
482.2 |
| Jun 03 2015 |
18819 |
482.2 |
| Jun 03 2015 |
27853 |
482.2 |
| May 27 2015 |
18306 |
476.44 |
| May 27 2015 |
26856 |
476.44 |
| May 20 2015 |
18602 |
479.58 |
| May 20 2015 |
27308 |
479.58 |
| May 13 2015 |
18282 |
476.74 |
| May 13 2015 |
26986 |
476.74 |
| May 06 2015 |
17602 |
473.78 |
| May 06 2015 |
26148 |
473.78 |
| Apr 29 2015 |
17635 |
472.96 |
| Apr 29 2015 |
26257 |
472.96 |
| Apr 22 2015 |
17718 |
472.96 |
| Apr 22 2015 |
26372 |
472.96 |
| Apr 15 2015 |
17580 |
472.96 |
| Apr 15 2015 |
26076 |
472.96 |
| Apr 08 2015 |
17835 |
472.96 |
| Apr 08 2015 |
26205 |
472.96 |
| Apr 01 2015 |
17997 |
472.96 |
| Apr 01 2015 |
26678 |
472.96 |
| Mar 25 2015 |
17824 |
472.96 |
| Mar 25 2015 |
25900 |
472.96 |
| Mar 18 2015 |
17433 |
472.96 |
| Mar 18 2015 |
25103 |
472.96 |
| Mar 11 2015 |
17592 |
472.96 |
| Mar 11 2015 |
25806 |
472.96 |
| Mar 04 2015 |
17844 |
472.96 |
| Mar 04 2015 |
26106 |
472.96 |
| Feb 25 2015 |
17717 |
472.96 |
| Feb 25 2015 |
26100 |
472.96 |
| Feb 18 2015 |
17814 |
472.96 |
| Feb 18 2015 |
26190 |
472.96 |
| Feb 11 2015 |
17888 |
472.96 |
| Feb 11 2015 |
26209 |
472.96 |
| Feb 04 2015 |
17876 |
472.96 |
| Feb 04 2015 |
26242 |
472.96 |
| Jan 28 2015 |
17921 |
472.96 |
| Jan 28 2015 |
26248 |
472.96 |
| Jan 21 2015 |
17894 |
472.96 |
| Jan 21 2015 |
26266 |
472.96 |
| Jan 14 2015 |
17878 |
472.96 |
| Jan 14 2015 |
26265 |
472.96 |
| Jan 07 2015 |
17854 |
472.96 |
| Jan 07 2015 |
26237 |
472.96 |
| Dec 31 2014 |
17855 |
472.96 |
| Dec 31 2014 |
26250 |
472.96 |
| Dec 24 2014 |
17855 |
472.96 |
| Dec 24 2014 |
26250 |
472.96 |
| Dec 17 2014 |
17836 |
472.96 |
| Dec 17 2014 |
26240 |
472.96 |
| Dec 10 2014 |
17837 |
472.96 |
| Dec 10 2014 |
26241 |
472.96 |
| Dec 03 2014 |
17837 |
472.96 |
| Dec 03 2014 |
26241 |
472.96 |
| Nov 26 2014 |
17837 |
472.96 |
| Nov 26 2014 |
26241 |
472.96 |
| Nov 19 2014 |
17837 |
472.96 |
| Nov 19 2014 |
26240 |
472.96 |
| Nov 12 2014 |
17836 |
472.96 |
| Nov 12 2014 |
26240 |
472.96 |
| Nov 05 2014 |
17836 |
472.96 |
| Nov 05 2014 |
26241 |
472.96 |
| Oct 29 2014 |
17836 |
472.96 |
| Oct 29 2014 |
26237 |
472.96 |
| Oct 22 2014 |
17768 |
472.96 |
| Oct 22 2014 |
26242 |
472.96 |
| Oct 15 2014 |
17751 |
472.96 |
| Oct 15 2014 |
26147 |
472.96 |
| Oct 08 2014 |
17726 |
472.96 |
| Oct 08 2014 |
26141 |
472.96 |
| Oct 01 2014 |
17763 |
472.96 |
| Oct 01 2014 |
26190 |
472.96 |
| Sep 24 2014 |
17255 |
468.42 |
| Sep 24 2014 |
25568 |
468.42 |
| Sep 17 2014 |
17322 |
468.42 |
| Sep 17 2014 |
25502 |
468.42 |
| Sep 10 2014 |
17164 |
468.42 |
| Sep 10 2014 |
25529 |
468.42 |
| Sep 03 2014 |
17156 |
468.42 |
| Sep 03 2014 |
25617 |
468.42 |
| Aug 27 2014 |
17280 |
468.42 |
| Aug 27 2014 |
25662 |
468.42 |
| Aug 20 2014 |
17198 |
468.42 |
| Aug 20 2014 |
25712 |
468.42 |
| Aug 13 2014 |
17261 |
468.42 |
| Aug 13 2014 |
20947 |
501.93 |
| Aug 13 2014 |
26900 |
476.8 |
| Aug 06 2014 |
17328 |
468.42 |
| Aug 06 2014 |
21147 |
501.93 |
| Aug 06 2014 |
27033 |
476.8 |
| Jul 30 2014 |
21229 |
501.93 |
| Jul 30 2014 |
17347 |
468.42 |
| Jul 30 2014 |
27242 |
476.8 |
| Jul 23 2014 |
16566 |
461.95 |
| Jul 23 2014 |
21019 |
501.93 |
| Jul 23 2014 |
26790 |
475.28 |
| Jul 16 2014 |
16343 |
459.87 |
| Jul 16 2014 |
21213 |
501.93 |
| Jul 16 2014 |
26035 |
470.38 |
| Jul 09 2014 |
15213 |
445.99 |
| Jul 09 2014 |
21351 |
501.93 |
| Jul 09 2014 |
24234 |
457.18 |
| Jul 02 2014 |
15360 |
445.99 |
| Jul 02 2014 |
21448 |
501.93 |
| Jul 02 2014 |
24448 |
457.18 |
| Jun 25 2014 |
15282 |
443.52 |
| Jun 25 2014 |
21564 |
501.93 |
| Jun 25 2014 |
24712 |
458.13 |
| Jun 18 2014 |
15392 |
443.52 |
| Jun 18 2014 |
21644 |
501.93 |
| Jun 18 2014 |
24727 |
458.13 |
| Jun 11 2014 |
21488 |
501.93 |
| Jun 11 2014 |
15408 |
443.52 |
| Jun 11 2014 |
24886 |
458.13 |
| Jun 04 2014 |
15702 |
443.52 |
| Jun 04 2014 |
21686 |
501.93 |
| Jun 04 2014 |
25082 |
458.13 |
| May 28 2014 |
17161 |
458.72 |
| May 28 2014 |
21464 |
501.93 |
| May 28 2014 |
26325 |
467.36 |
| May 21 2014 |
21515 |
501.93 |
| May 21 2014 |
17236 |
458.72 |
| May 21 2014 |
26446 |
467.36 |
| May 14 2014 |
21633 |
501.93 |
| May 14 2014 |
16946 |
454.79 |
| May 14 2014 |
26429 |
466.57 |
| May 07 2014 |
16715 |
454.79 |
| May 07 2014 |
21147 |
501.93 |
| May 07 2014 |
26134 |
466.57 |
| Apr 30 2014 |
21786 |
501.93 |
| Apr 30 2014 |
17249 |
454.79 |
| Apr 30 2014 |
26803 |
466.57 |
| Apr 23 2014 |
22216 |
501.93 |
| Apr 23 2014 |
17454 |
454.79 |
| Apr 23 2014 |
27132 |
466.57 |
| Apr 16 2014 |
17326 |
454.79 |
| Apr 16 2014 |
22155 |
501.93 |
| Apr 16 2014 |
26948 |
466.57 |
| Apr 09 2014 |
17498 |
454.79 |
| Apr 09 2014 |
22937 |
501.93 |
| Apr 09 2014 |
27345 |
466.57 |
| Apr 02 2014 |
22911 |
501.93 |
| Apr 02 2014 |
17679 |
454.79 |
| Apr 02 2014 |
26891 |
466.57 |
| Mar 26 2014 |
18069 |
454.79 |
| Mar 26 2014 |
22464 |
501.93 |
| Mar 26 2014 |
26839 |
466.57 |
| Mar 19 2014 |
18172 |
454.79 |
| Mar 19 2014 |
22385 |
501.93 |
| Mar 19 2014 |
26782 |
466.57 |
| Mar 12 2014 |
18168 |
454.79 |
| Mar 12 2014 |
22373 |
501.93 |
| Mar 12 2014 |
26803 |
466.57 |
| Mar 05 2014 |
21947 |
501.93 |
| Mar 05 2014 |
18180 |
454.79 |
| Mar 05 2014 |
26656 |
466.57 |
| Feb 26 2014 |
18186 |
454.79 |
| Feb 26 2014 |
21807 |
501.93 |
| Feb 26 2014 |
26608 |
466.57 |
| Feb 19 2014 |
18220 |
454.79 |
| Feb 19 2014 |
21913 |
501.93 |
| Feb 19 2014 |
26638 |
466.57 |
| Feb 12 2014 |
21860 |
501.93 |
| Feb 12 2014 |
18207 |
454.79 |
| Feb 12 2014 |
26574 |
466.57 |
| Feb 05 2014 |
18349 |
454.79 |
| Feb 05 2014 |
21883 |
501.93 |
| Feb 05 2014 |
26696 |
466.57 |
| Jan 29 2014 |
18479 |
454.79 |
| Jan 29 2014 |
21742 |
501.93 |
| Jan 29 2014 |
26698 |
466.57 |
| Jan 22 2014 |
18436 |
454.79 |
| Jan 22 2014 |
21627 |
501.93 |
| Jan 22 2014 |
26587 |
466.57 |
| Jan 15 2014 |
18492 |
454.79 |
| Jan 15 2014 |
21642 |
501.93 |
| Jan 15 2014 |
26652 |
466.57 |
| Jan 08 2014 |
18524 |
454.79 |
| Jan 08 2014 |
21504 |
501.93 |
| Jan 08 2014 |
26556 |
466.57 |
| Jan 01 2014 |
18528 |
454.79 |
| Jan 01 2014 |
21504 |
501.93 |
| Jan 01 2014 |
26557 |
466.57 |
| Dec 25 2013 |
21504 |
501.93 |
| Dec 25 2013 |
18528 |
454.79 |
| Dec 25 2013 |
26565 |
466.57 |
| Dec 18 2013 |
18528 |
454.79 |
| Dec 18 2013 |
21504 |
501.93 |
| Dec 18 2013 |
26565 |
466.57 |
| Dec 11 2013 |
18528 |
454.79 |
| Dec 11 2013 |
21505 |
501.93 |
| Dec 11 2013 |
26566 |
466.57 |
| Dec 04 2013 |
21506 |
501.93 |
| Dec 04 2013 |
18528 |
454.79 |
| Dec 04 2013 |
26567 |
466.57 |
| Nov 27 2013 |
21506 |
501.93 |
| Nov 27 2013 |
18528 |
454.79 |
| Nov 27 2013 |
26567 |
466.57 |
| Nov 20 2013 |
18528 |
454.79 |
| Nov 20 2013 |
21506 |
501.93 |
| Nov 20 2013 |
26568 |
466.57 |
| Nov 13 2013 |
21507 |
501.93 |
| Nov 13 2013 |
18530 |
454.79 |
| Nov 13 2013 |
26569 |
466.57 |
| Nov 06 2013 |
21507 |
501.93 |
| Nov 06 2013 |
18530 |
454.79 |
| Nov 06 2013 |
26570 |
466.57 |
| Oct 30 2013 |
18528 |
454.79 |
| Oct 30 2013 |
21507 |
501.93 |
| Oct 30 2013 |
26568 |
466.57 |
| Oct 23 2013 |
18529 |
454.79 |
| Oct 23 2013 |
21497 |
501.93 |
| Oct 23 2013 |
26564 |
466.57 |
| Oct 16 2013 |
21508 |
501.93 |
| Oct 16 2013 |
18488 |
454.79 |
| Oct 16 2013 |
26537 |
466.57 |
| Oct 09 2013 |
18487 |
454.79 |
| Oct 09 2013 |
21232 |
501.93 |
| Oct 09 2013 |
26333 |
466.57 |
| Oct 02 2013 |
18478 |
454.79 |
| Oct 02 2013 |
21300 |
501.93 |
| Oct 02 2013 |
26382 |
466.57 |
| Sep 25 2013 |
18391 |
454.79 |
| Sep 25 2013 |
21282 |
501.93 |
| Sep 25 2013 |
26332 |
466.57 |
| Sep 18 2013 |
18239 |
454.33 |
| Sep 18 2013 |
24334 |
454.33 |
| Sep 11 2013 |
22914 |
504.31 |
| Sep 11 2013 |
30828 |
504.31 |
| Sep 04 2013 |
22833 |
504.31 |
| Sep 04 2013 |
30976 |
504.31 |
| Aug 28 2013 |
22753 |
504.31 |
| Aug 28 2013 |
30844 |
504.31 |
| Aug 21 2013 |
22896 |
504.31 |
| Aug 21 2013 |
31062 |
504.31 |
| Aug 14 2013 |
23019 |
504.31 |
| Aug 14 2013 |
30776 |
504.31 |
| Aug 07 2013 |
23281 |
504.31 |
| Aug 07 2013 |
31028 |
504.31 |
| Jul 31 2013 |
23486 |
504.31 |
| Jul 31 2013 |
31456 |
504.31 |
| Jul 24 2013 |
23696 |
504.31 |
| Jul 24 2013 |
31635 |
504.31 |
| Jul 17 2013 |
23791 |
504.31 |
| Jul 17 2013 |
31756 |
504.31 |
| Jul 10 2013 |
23989 |
504.31 |
| Jul 10 2013 |
32087 |
504.31 |
| Jul 03 2013 |
24202 |
504.31 |
| Jul 03 2013 |
32109 |
504.31 |
| Jun 26 2013 |
24502 |
504.31 |
| Jun 26 2013 |
32286 |
504.31 |
| Jun 19 2013 |
24740 |
504.31 |
| Jun 19 2013 |
32289 |
504.31 |
| Jun 12 2013 |
24800 |
504.31 |
| Jun 12 2013 |
32571 |
504.31 |
| May 29 2013 |
20191 |
459.43 |
| May 29 2013 |
26183 |
459.43 |
| May 22 2013 |
20512 |
459.43 |
| May 22 2013 |
26654 |
459.43 |
| May 15 2013 |
20642 |
459.43 |
| May 15 2013 |
26671 |
459.43 |
| May 08 2013 |
20538 |
459.43 |
| May 08 2013 |
26628 |
459.43 |
| May 01 2013 |
20638 |
459.43 |
| May 01 2013 |
26838 |
459.43 |
| Apr 24 2013 |
20613 |
459.43 |
| Apr 24 2013 |
26695 |
459.43 |
| Apr 17 2013 |
20582 |
459.43 |
| Apr 17 2013 |
26820 |
459.43 |
| Apr 10 2013 |
20229 |
459.43 |
| Apr 10 2013 |
26611 |
459.43 |
| Apr 03 2013 |
20042 |
459.43 |
| Apr 03 2013 |
26538 |
459.43 |
| Mar 27 2013 |
20044 |
459.43 |
| Mar 27 2013 |
26642 |
459.43 |
| Mar 20 2013 |
19717 |
459.43 |
| Mar 20 2013 |
26558 |
459.43 |
| Mar 13 2013 |
26476 |
459.43 |
| Oct 19 2012 |
17720 |
459.43 |
| Oct 19 2012 |
25525 |
459.43 |
| Sep 23 2012 |
17573 |
459.43 |
| Sep 23 2012 |
25267 |
459.43 |
| Aug 31 2012 |
17084 |
459.43 |
| Aug 31 2012 |
24675 |
459.43 |
| Aug 24 2012 |
16860 |
459.43 |
| Aug 24 2012 |
24428 |
459.43 |
| Aug 10 2012 |
16235 |
459.43 |
| Aug 10 2012 |
23806 |
459.43 |
| Aug 03 2012 |
15964 |
459.43 |
| Aug 03 2012 |
23508 |
459.43 |
| Jul 27 2012 |
15417 |
459.43 |
| Jul 27 2012 |
23014 |
459.43 |
| Jul 06 2012 |
14614 |
459.43 |
| Jul 06 2012 |
22360 |
459.43 |
| Jun 22 2012 |
13276 |
459.43 |
| Jun 22 2012 |
21453 |
459.43 |
| Jun 15 2012 |
13210 |
459.43 |
| Jun 15 2012 |
21828 |
459.43 |
| Jun 08 2012 |
13175 |
459.43 |
| Jun 08 2012 |
21639 |
459.43 |
