| Jun 22 2016 |
1090 |
291.02 |
| Jun 22 2016 |
1379 |
284.61 |
| Jun 22 2016 |
1983 |
280.36 |
| Jun 15 2016 |
1122 |
291.02 |
| Jun 15 2016 |
1050 |
273.69 |
| Jun 15 2016 |
1724 |
273.69 |
| Jun 08 2016 |
1061 |
273.69 |
| Jun 08 2016 |
1070 |
291.02 |
| Jun 08 2016 |
1700 |
273.69 |
| Jun 01 2016 |
1084 |
273.69 |
| Jun 01 2016 |
1116 |
291.02 |
| Jun 01 2016 |
1821 |
273.69 |
| May 25 2016 |
1121 |
273.69 |
| May 25 2016 |
1121 |
291.02 |
| May 25 2016 |
1847 |
273.69 |
| May 18 2016 |
2337 |
309.94 |
| May 18 2016 |
1135 |
273.69 |
| May 18 2016 |
1128 |
291.02 |
| May 18 2016 |
1854 |
273.69 |
| May 11 2016 |
1111 |
291.02 |
| May 11 2016 |
1129 |
273.69 |
| May 11 2016 |
2269 |
309.94 |
| May 11 2016 |
1848 |
273.69 |
| May 04 2016 |
2301 |
309.94 |
| May 04 2016 |
1094 |
273.69 |
| May 04 2016 |
1109 |
291.02 |
| May 04 2016 |
1837 |
273.69 |
| Apr 27 2016 |
1144 |
273.69 |
| Apr 27 2016 |
2387 |
309.94 |
| Apr 27 2016 |
1181 |
291.02 |
| Apr 27 2016 |
1874 |
273.69 |
| Apr 20 2016 |
1202 |
291.02 |
| Apr 20 2016 |
2452 |
309.94 |
| Apr 20 2016 |
1232 |
273.69 |
| Apr 20 2016 |
1970 |
273.69 |
| Apr 13 2016 |
1208 |
273.69 |
| Apr 13 2016 |
2467 |
309.94 |
| Apr 13 2016 |
1273 |
291.02 |
| Apr 13 2016 |
1977 |
273.69 |
| Apr 06 2016 |
1363 |
292.4 |
| Apr 06 2016 |
1243 |
273.69 |
| Apr 06 2016 |
2512 |
309.94 |
| Apr 06 2016 |
2000 |
273.69 |
| Mar 30 2016 |
1346 |
292.4 |
| Mar 30 2016 |
1224 |
273.69 |
| Mar 30 2016 |
2474 |
309.94 |
| Mar 30 2016 |
1996 |
273.69 |
| Mar 23 2016 |
2543 |
309.94 |
| Mar 23 2016 |
1237 |
273.69 |
| Mar 23 2016 |
1407 |
292.4 |
| Mar 23 2016 |
2027 |
273.69 |
| Mar 16 2016 |
2536 |
309.94 |
| Mar 16 2016 |
1200 |
273.69 |
| Mar 16 2016 |
1429 |
292.4 |
| Mar 16 2016 |
2004 |
273.69 |
| Mar 09 2016 |
2557 |
309.94 |
| Mar 09 2016 |
1197 |
273.69 |
| Mar 09 2016 |
1467 |
292.4 |
| Mar 09 2016 |
2021 |
273.69 |
| Mar 02 2016 |
1459 |
292.4 |
| Mar 02 2016 |
2566 |
309.94 |
| Mar 02 2016 |
1180 |
273.69 |
| Mar 02 2016 |
2004 |
273.69 |
| Feb 24 2016 |
2551 |
309.94 |
| Feb 24 2016 |
1198 |
273.69 |
| Feb 24 2016 |
1468 |
292.4 |
| Feb 24 2016 |
2016 |
273.69 |
| Feb 17 2016 |
1208 |
273.69 |
| Feb 17 2016 |
2560 |
309.94 |
| Feb 17 2016 |
1492 |
292.4 |
| Feb 17 2016 |
2029 |
273.69 |
| Feb 10 2016 |
1501 |
292.4 |
| Feb 10 2016 |
2574 |
309.94 |
| Feb 10 2016 |
1224 |
273.69 |
| Feb 10 2016 |
2044 |
273.69 |
| Feb 03 2016 |
1226 |
273.69 |
| Feb 03 2016 |
2572 |
309.94 |
| Feb 03 2016 |
1504 |
292.4 |
| Feb 03 2016 |
2055 |
273.69 |
| Jan 27 2016 |
1231 |
273.69 |
| Jan 27 2016 |
2572 |
309.94 |
| Jan 27 2016 |
1514 |
292.4 |
| Jan 27 2016 |
2068 |
273.69 |
| Jan 20 2016 |
1233 |
273.69 |
| Jan 20 2016 |
2574 |
309.94 |
| Jan 20 2016 |
1522 |
292.4 |
| Jan 20 2016 |
2069 |
273.69 |
| Jan 13 2016 |
1525 |
292.4 |
| Jan 13 2016 |
1233 |
273.69 |
| Jan 13 2016 |
2574 |
309.94 |
| Jan 13 2016 |
2072 |
273.69 |
| Jan 06 2016 |
2574 |
309.94 |
| Jan 06 2016 |
1233 |
273.69 |
| Jan 06 2016 |
1525 |
292.4 |
| Jan 06 2016 |
2071 |
273.69 |
| Dec 30 2015 |
1232 |
273.69 |
| Dec 30 2015 |
2576 |
309.94 |
| Dec 30 2015 |
1525 |
292.4 |
| Dec 30 2015 |
2070 |
273.69 |
| Dec 23 2015 |
1232 |
273.69 |
| Dec 23 2015 |
2576 |
309.94 |
| Dec 23 2015 |
1525 |
292.4 |
| Dec 23 2015 |
2070 |
273.69 |
| Dec 16 2015 |
2576 |
309.94 |
| Dec 16 2015 |
1232 |
273.69 |
| Dec 16 2015 |
1525 |
292.4 |
| Dec 16 2015 |
2070 |
273.69 |
| Dec 09 2015 |
2576 |
309.94 |
| Dec 09 2015 |
1233 |
273.69 |
| Dec 09 2015 |
1525 |
292.4 |
| Dec 09 2015 |
2071 |
273.69 |
| Dec 02 2015 |
1233 |
273.69 |
| Dec 02 2015 |
2576 |
309.94 |
| Dec 02 2015 |
1525 |
292.4 |
| Dec 02 2015 |
2071 |
273.69 |
| Nov 25 2015 |
1525 |
292.4 |
| Nov 25 2015 |
1233 |
273.69 |
| Nov 25 2015 |
2576 |
309.94 |
| Nov 25 2015 |
2071 |
273.69 |
| Nov 18 2015 |
2576 |
309.94 |
| Nov 18 2015 |
1233 |
273.69 |
| Nov 18 2015 |
1525 |
292.4 |
| Nov 18 2015 |
2071 |
273.69 |
| Nov 11 2015 |
2576 |
309.94 |
| Nov 11 2015 |
1233 |
273.69 |
| Nov 11 2015 |
1521 |
292.4 |
| Nov 11 2015 |
2070 |
273.69 |
| Nov 04 2015 |
1521 |
292.4 |
| Nov 04 2015 |
2576 |
309.94 |
| Nov 04 2015 |
1233 |
273.69 |
| Nov 04 2015 |
2070 |
273.69 |
| Oct 28 2015 |
1229 |
273.69 |
| Oct 28 2015 |
2576 |
309.94 |
| Oct 28 2015 |
1521 |
292.4 |
| Oct 28 2015 |
2070 |
273.69 |
| Oct 21 2015 |
1521 |
292.4 |
| Oct 21 2015 |
2577 |
309.94 |
| Oct 21 2015 |
1233 |
273.69 |
| Oct 21 2015 |
2074 |
273.69 |
| Oct 14 2015 |
1522 |
292.4 |
| Oct 14 2015 |
1232 |
273.69 |
| Oct 14 2015 |
2577 |
309.94 |
| Oct 14 2015 |
2073 |
273.69 |
| Oct 07 2015 |
1233 |
273.69 |
| Oct 07 2015 |
2577 |
309.94 |
| Oct 07 2015 |
1520 |
292.4 |
| Oct 07 2015 |
2073 |
273.69 |
| Sep 30 2015 |
1234 |
273.69 |
| Sep 30 2015 |
2575 |
309.94 |
| Sep 30 2015 |
1521 |
292.4 |
| Sep 30 2015 |
2071 |
273.69 |
| Sep 23 2015 |
2597 |
309.94 |
| Sep 23 2015 |
1235 |
273.69 |
| Sep 23 2015 |
1524 |
292.4 |
| Sep 23 2015 |
2079 |
273.69 |
| Sep 16 2015 |
1519 |
292.4 |
| Sep 16 2015 |
1243 |
273.69 |
| Sep 16 2015 |
2597 |
309.94 |
| Sep 16 2015 |
2079 |
273.69 |
| Sep 09 2015 |
2595 |
309.94 |
| Sep 09 2015 |
1247 |
273.69 |
| Sep 09 2015 |
1515 |
292.4 |
| Sep 09 2015 |
2064 |
273.69 |
| Sep 02 2015 |
2564 |
309.94 |
| Sep 02 2015 |
1234 |
273.69 |
| Sep 02 2015 |
1528 |
292.4 |
| Sep 02 2015 |
2048 |
273.69 |
| Aug 26 2015 |
1575 |
292.4 |
| Aug 26 2015 |
1261 |
273.69 |
| Aug 26 2015 |
2645 |
309.94 |
| Aug 26 2015 |
2078 |
273.69 |
| Aug 19 2015 |
1257 |
273.69 |
| Aug 19 2015 |
2638 |
309.94 |
| Aug 19 2015 |
1637 |
292.4 |
| Aug 19 2015 |
2094 |
273.69 |
| Aug 12 2015 |
1277 |
273.69 |
| Aug 12 2015 |
2668 |
309.94 |
| Aug 12 2015 |
1595 |
292.4 |
| Aug 12 2015 |
2097 |
273.69 |
| Aug 05 2015 |
1428 |
278.67 |
| Aug 05 2015 |
2674 |
309.94 |
| Aug 05 2015 |
1605 |
292.4 |
| Aug 05 2015 |
2382 |
278.55 |
| Jul 29 2015 |
1606 |
292.4 |
| Jul 29 2015 |
1682 |
283.25 |
| Jul 29 2015 |
2636 |
309.94 |
| Jul 29 2015 |
2597 |
281.72 |
| Jul 22 2015 |
1659 |
283.25 |
| Jul 22 2015 |
2635 |
309.94 |
| Jul 22 2015 |
1611 |
292.4 |
| Jul 22 2015 |
2567 |
281.72 |
| Jul 15 2015 |
1720 |
283.25 |
| Jul 15 2015 |
2712 |
309.94 |
| Jul 15 2015 |
1718 |
292.4 |
| Jul 15 2015 |
2646 |
281.72 |
| Jul 08 2015 |
2765 |
309.94 |
| Jul 08 2015 |
1684 |
282.02 |
| Jul 08 2015 |
1732 |
292.4 |
| Jul 08 2015 |
2647 |
280.5 |
| Jul 01 2015 |
1707 |
282.02 |
| Jul 01 2015 |
2802 |
309.94 |
| Jul 01 2015 |
1761 |
292.4 |
| Jul 01 2015 |
2671 |
280.5 |
| Jun 24 2015 |
2803 |
309.94 |
| Jun 24 2015 |
4214 |
328.27 |
| Jun 24 2015 |
6095 |
324.61 |
| Jun 17 2015 |
2865 |
309.94 |
| Jun 17 2015 |
2855 |
305.31 |
| Jun 17 2015 |
2733 |
279.48 |
| Jun 10 2015 |
2823 |
309.94 |
| Jun 10 2015 |
2896 |
305.31 |
| Jun 10 2015 |
2684 |
279.48 |
| Jun 03 2015 |
1410 |
271.86 |
| Jun 03 2015 |
2330 |
271.86 |
| May 27 2015 |
1430 |
271.86 |
| May 27 2015 |
2338 |
271.86 |
| May 20 2015 |
1465 |
271.86 |
| May 20 2015 |
2366 |
271.86 |
| May 13 2015 |
1468 |
271.86 |
| May 13 2015 |
2349 |
271.86 |
| May 06 2015 |
1354 |
271.86 |
| May 06 2015 |
2265 |
271.86 |
| Apr 29 2015 |
1409 |
271.86 |
| Apr 29 2015 |
2335 |
271.86 |
| Apr 22 2015 |
1114 |
262.47 |
| Apr 22 2015 |
1841 |
262.47 |
| Apr 15 2015 |
1110 |
262.47 |
| Apr 15 2015 |
1874 |
262.47 |
| Apr 08 2015 |
1132 |
262.47 |
| Apr 08 2015 |
1893 |
262.47 |
| Apr 01 2015 |
1167 |
262.47 |
| Apr 01 2015 |
1938 |
262.47 |
| Mar 25 2015 |
1137 |
262.47 |
| Mar 25 2015 |
1894 |
262.47 |
| Mar 18 2015 |
1156 |
262.47 |
| Mar 18 2015 |
1902 |
262.47 |
| Mar 11 2015 |
1174 |
262.47 |
| Mar 11 2015 |
2050 |
262.47 |
| Mar 04 2015 |
1200 |
262.47 |
| Mar 04 2015 |
2069 |
262.47 |
| Feb 25 2015 |
1201 |
262.47 |
| Feb 25 2015 |
2103 |
262.47 |
| Feb 18 2015 |
1216 |
262.47 |
| Feb 18 2015 |
2152 |
262.47 |
| Feb 11 2015 |
1228 |
262.47 |
| Feb 11 2015 |
2154 |
262.47 |
| Feb 04 2015 |
1236 |
262.47 |
| Feb 04 2015 |
2160 |
262.47 |
| Jan 28 2015 |
1237 |
262.47 |
| Jan 28 2015 |
2164 |
262.47 |
| Jan 21 2015 |
1244 |
262.47 |
| Jan 21 2015 |
2176 |
262.47 |
| Jan 14 2015 |
1245 |
262.47 |
| Jan 14 2015 |
2182 |
262.47 |
| Jan 07 2015 |
1247 |
262.47 |
| Jan 07 2015 |
2183 |
262.47 |
| Dec 31 2014 |
1247 |
262.47 |
| Dec 31 2014 |
2185 |
262.47 |
| Dec 24 2014 |
1247 |
262.47 |
| Dec 24 2014 |
2185 |
262.47 |
| Dec 17 2014 |
1248 |
262.47 |
| Dec 17 2014 |
2185 |
262.47 |
| Dec 10 2014 |
1248 |
262.47 |
| Dec 10 2014 |
2185 |
262.47 |
| Dec 03 2014 |
1248 |
262.47 |
| Dec 03 2014 |
2185 |
262.47 |
| Nov 26 2014 |
1248 |
262.47 |
| Nov 26 2014 |
2185 |
262.47 |
| Nov 19 2014 |
1248 |
262.47 |
| Nov 19 2014 |
2185 |
262.47 |
| Nov 12 2014 |
1248 |
262.47 |
| Nov 12 2014 |
2185 |
262.47 |
| Nov 05 2014 |
1248 |
262.47 |
| Nov 05 2014 |
2185 |
262.47 |
| Oct 29 2014 |
1248 |
262.47 |
| Oct 29 2014 |
2185 |
262.47 |
| Oct 22 2014 |
1246 |
262.47 |
| Oct 22 2014 |
2191 |
262.47 |
| Oct 15 2014 |
1243 |
262.47 |
| Oct 15 2014 |
2188 |
262.47 |
| Oct 08 2014 |
1244 |
262.47 |
| Oct 08 2014 |
2190 |
262.47 |
| Oct 01 2014 |
1246 |
262.47 |
| Oct 01 2014 |
2188 |
262.47 |
| Sep 24 2014 |
1250 |
262.47 |
| Sep 24 2014 |
2180 |
262.47 |
| Sep 17 2014 |
881 |
250.27 |
| Sep 17 2014 |
1560 |
250.27 |
| Sep 10 2014 |
871 |
250.27 |
| Sep 10 2014 |
1564 |
250.27 |
| Sep 03 2014 |
886 |
250.27 |
| Sep 03 2014 |
1582 |
250.27 |
| Aug 27 2014 |
907 |
250.27 |
| Aug 27 2014 |
1608 |
250.27 |
| Aug 20 2014 |
909 |
250.27 |
| Aug 20 2014 |
1614 |
250.27 |
| Aug 13 2014 |
922 |
250.27 |
| Aug 13 2014 |
1613 |
250.27 |
| Aug 06 2014 |
941 |
250.27 |
| Aug 06 2014 |
1608 |
250.27 |
| Jul 30 2014 |
945 |
250.27 |
| Jul 30 2014 |
1618 |
250.27 |
| Jul 23 2014 |
532 |
232 |
| Jul 23 2014 |
982 |
232 |
| Jul 16 2014 |
1109 |
256.12 |
| Jul 16 2014 |
1934 |
256.12 |
| Jul 09 2014 |
1135 |
256.12 |
| Jul 09 2014 |
1934 |
256.12 |
| Jul 02 2014 |
1165 |
256.12 |
| Jul 02 2014 |
1997 |
256.12 |
| Jun 25 2014 |
1126 |
253.89 |
| Jun 25 2014 |
1865 |
253.89 |
| Jun 18 2014 |
1463 |
261.19 |
| Jun 18 2014 |
2306 |
261.19 |
| Jun 11 2014 |
1496 |
261.19 |
| Jun 11 2014 |
2310 |
261.19 |
| Jun 04 2014 |
1566 |
261.19 |
| Jun 04 2014 |
2365 |
261.19 |
| May 28 2014 |
2199 |
275.91 |
| May 28 2014 |
3292 |
275.91 |
| May 21 2014 |
2262 |
275.91 |
| May 21 2014 |
3334 |
275.91 |
| May 14 2014 |
2289 |
275.91 |
| May 14 2014 |
3362 |
275.91 |
| May 07 2014 |
2288 |
275.91 |
| May 07 2014 |
3335 |
275.91 |
| Apr 30 2014 |
2420 |
275.91 |
| Apr 30 2014 |
3466 |
275.91 |
| Apr 23 2014 |
3563 |
306.77 |
| Apr 23 2014 |
2451 |
275.91 |
| Apr 23 2014 |
3523 |
275.91 |
| Apr 16 2014 |
2443 |
275.91 |
| Apr 16 2014 |
3565 |
306.77 |
| Apr 16 2014 |
3537 |
275.91 |
| Apr 09 2014 |
2480 |
275.91 |
| Apr 09 2014 |
3716 |
306.77 |
| Apr 09 2014 |
3611 |
275.91 |
| Apr 02 2014 |
3761 |
306.77 |
| Apr 02 2014 |
2521 |
275.91 |
| Apr 02 2014 |
3523 |
275.91 |
| Mar 26 2014 |
2595 |
275.91 |
| Mar 26 2014 |
3737 |
306.77 |
| Mar 26 2014 |
3550 |
275.91 |
| Mar 19 2014 |
2619 |
275.91 |
| Mar 19 2014 |
3748 |
306.77 |
| Mar 19 2014 |
3587 |
275.91 |
| Mar 12 2014 |
2641 |
275.91 |
| Mar 12 2014 |
3779 |
306.77 |
| Mar 12 2014 |
3615 |
275.91 |
| Mar 05 2014 |
3757 |
306.77 |
| Mar 05 2014 |
2674 |
275.91 |
| Mar 05 2014 |
3641 |
275.91 |
| Feb 26 2014 |
2691 |
275.91 |
| Feb 26 2014 |
3773 |
306.77 |
| Feb 26 2014 |
3671 |
275.91 |
| Feb 19 2014 |
2722 |
275.91 |
| Feb 19 2014 |
3819 |
306.77 |
| Feb 19 2014 |
3711 |
275.91 |
| Feb 12 2014 |
3809 |
306.77 |
| Feb 12 2014 |
2733 |
275.91 |
| Feb 12 2014 |
3716 |
275.91 |
| Feb 05 2014 |
2773 |
275.91 |
| Feb 05 2014 |
3844 |
306.77 |
| Feb 05 2014 |
3761 |
275.91 |
| Jan 29 2014 |
2803 |
275.91 |
| Jan 29 2014 |
3835 |
306.77 |
| Jan 29 2014 |
3778 |
275.91 |
| Jan 22 2014 |
2813 |
275.91 |
| Jan 22 2014 |
3833 |
306.77 |
| Jan 22 2014 |
3774 |
275.91 |
| Jan 15 2014 |
2823 |
275.91 |
| Jan 15 2014 |
3835 |
306.77 |
| Jan 15 2014 |
3783 |
275.91 |
| Jan 08 2014 |
2826 |
275.91 |
| Jan 08 2014 |
3835 |
306.77 |
| Jan 08 2014 |
3786 |
275.91 |
| Jan 01 2014 |
2829 |
275.91 |
| Jan 01 2014 |
3835 |
306.77 |
| Jan 01 2014 |
3787 |
275.91 |
| Dec 25 2013 |
3835 |
306.77 |
| Dec 25 2013 |
2829 |
275.91 |
| Dec 25 2013 |
3787 |
275.91 |
| Dec 18 2013 |
2829 |
275.91 |
| Dec 18 2013 |
3835 |
306.77 |
| Dec 18 2013 |
3787 |
275.91 |
| Dec 11 2013 |
2829 |
275.91 |
| Dec 11 2013 |
3835 |
306.77 |
| Dec 11 2013 |
3787 |
275.91 |
| Dec 04 2013 |
3835 |
306.77 |
| Dec 04 2013 |
2829 |
275.91 |
| Dec 04 2013 |
3787 |
275.91 |
| Nov 27 2013 |
3835 |
306.77 |
| Nov 27 2013 |
2829 |
275.91 |
| Nov 27 2013 |
3787 |
275.91 |
| Nov 20 2013 |
2829 |
275.91 |
| Nov 20 2013 |
3835 |
306.77 |
| Nov 20 2013 |
3788 |
275.91 |
| Nov 13 2013 |
3835 |
306.77 |
| Nov 13 2013 |
2829 |
275.91 |
| Nov 13 2013 |
3788 |
275.91 |
| Nov 06 2013 |
3835 |
306.77 |
| Nov 06 2013 |
2829 |
275.91 |
| Nov 06 2013 |
3788 |
275.91 |
| Oct 30 2013 |
2828 |
275.91 |
| Oct 30 2013 |
3835 |
306.77 |
| Oct 30 2013 |
3787 |
275.91 |
| Oct 23 2013 |
2828 |
275.91 |
| Oct 23 2013 |
3836 |
306.77 |
| Oct 23 2013 |
3786 |
275.91 |
| Oct 16 2013 |
3853 |
306.77 |
| Oct 16 2013 |
2829 |
275.91 |
| Oct 16 2013 |
3793 |
275.91 |
| Oct 09 2013 |
2845 |
275.91 |
| Oct 09 2013 |
3847 |
306.77 |
| Oct 09 2013 |
3812 |
275.91 |
| Oct 02 2013 |
2849 |
275.91 |
| Oct 02 2013 |
3855 |
306.77 |
| Oct 02 2013 |
3814 |
275.91 |
| Sep 25 2013 |
2838 |
275.91 |
| Sep 25 2013 |
3845 |
306.77 |
| Sep 25 2013 |
3819 |
275.91 |
| Sep 18 2013 |
3822 |
306.77 |
| Sep 18 2013 |
2766 |
274.83 |
| Sep 18 2013 |
4143 |
281.22 |
| Sep 11 2013 |
2778 |
274.83 |
| Sep 11 2013 |
3850 |
306.77 |
| Sep 11 2013 |
4153 |
281.22 |
| Sep 04 2013 |
2808 |
274.83 |
| Sep 04 2013 |
3862 |
306.77 |
| Sep 04 2013 |
4177 |
281.22 |
| Aug 28 2013 |
3865 |
306.77 |
| Aug 28 2013 |
2853 |
274.83 |
| Aug 28 2013 |
4201 |
281.22 |
| Aug 21 2013 |
2899 |
274.83 |
| Aug 21 2013 |
3881 |
306.77 |
| Aug 21 2013 |
4254 |
281.22 |
| Aug 14 2013 |
2935 |
274.83 |
| Aug 14 2013 |
3878 |
306.77 |
| Aug 14 2013 |
4090 |
281.22 |
| Aug 07 2013 |
3002 |
274.83 |
| Aug 07 2013 |
3878 |
306.77 |
| Aug 07 2013 |
4149 |
281.22 |
| Jul 31 2013 |
3046 |
274.83 |
| Jul 31 2013 |
3971 |
306.77 |
| Jul 31 2013 |
4200 |
281.22 |
| Jul 24 2013 |
4326 |
298 |
| Jul 24 2013 |
3954 |
306.77 |
| Jul 24 2013 |
5672 |
300.92 |
| Jul 17 2013 |
4352 |
298 |
| Jul 17 2013 |
3983 |
306.77 |
| Jul 17 2013 |
5676 |
300.92 |
| Jul 10 2013 |
4011 |
306.77 |
| Jul 10 2013 |
4413 |
298 |
| Jul 10 2013 |
5745 |
300.92 |
| Jul 03 2013 |
4549 |
298.95 |
| Jul 03 2013 |
4016 |
306.77 |
| Jul 03 2013 |
5665 |
300.51 |
| Jun 26 2013 |
4707 |
298.95 |
| Jun 26 2013 |
4030 |
306.77 |
| Jun 26 2013 |
5806 |
300.51 |
| Jun 19 2013 |
4097 |
306.77 |
| Jun 19 2013 |
4803 |
298.95 |
| Jun 19 2013 |
5888 |
300.51 |
| Jun 12 2013 |
4159 |
306.77 |
| Jun 12 2013 |
4827 |
298.95 |
| Jun 12 2013 |
5996 |
300.51 |
| Jun 05 2013 |
4829 |
299.9 |
| Jun 05 2013 |
4136 |
306.77 |
| Jun 05 2013 |
6121 |
302.19 |
| May 29 2013 |
4063 |
306.77 |
| May 29 2013 |
4165 |
288.84 |
| May 29 2013 |
5337 |
292.42 |
| May 22 2013 |
4254 |
288.84 |
| May 22 2013 |
5216 |
288.84 |
| May 15 2013 |
4312 |
288.84 |
| May 15 2013 |
5259 |
288.84 |
| May 08 2013 |
4301 |
288.84 |
| May 08 2013 |
5223 |
288.84 |
| May 01 2013 |
4402 |
288.84 |
| May 01 2013 |
5294 |
288.84 |
| Apr 24 2013 |
4407 |
288.84 |
| Apr 24 2013 |
5292 |
288.84 |
| Apr 17 2013 |
4483 |
288.84 |
| Apr 17 2013 |
5346 |
288.84 |
| Apr 10 2013 |
4461 |
288.84 |
| Apr 10 2013 |
5419 |
288.84 |
| Apr 03 2013 |
4459 |
288.84 |
| Apr 03 2013 |
5459 |
288.84 |
| Mar 27 2013 |
4512 |
288.84 |
| Mar 27 2013 |
5534 |
288.84 |
| Mar 20 2013 |
4479 |
288.84 |
| Mar 20 2013 |
5551 |
288.84 |
| Mar 13 2013 |
5584 |
288.84 |
| Oct 19 2012 |
3686 |
288.84 |
| Oct 19 2012 |
4671 |
288.84 |
| Sep 23 2012 |
3668 |
288.84 |
| Sep 23 2012 |
4659 |
288.84 |
| Aug 31 2012 |
3574 |
288.84 |
| Aug 31 2012 |
4610 |
288.84 |
| Aug 24 2012 |
3062 |
277.78 |
| Aug 24 2012 |
3988 |
277.78 |
| Aug 10 2012 |
3024 |
277.78 |
| Aug 10 2012 |
3940 |
277.78 |
| Aug 03 2012 |
2998 |
277.78 |
| Aug 03 2012 |
3922 |
277.78 |
| Jul 27 2012 |
2943 |
277.78 |
| Jul 27 2012 |
3878 |
277.78 |
| Jul 06 2012 |
2883 |
277.78 |
| Jul 06 2012 |
3834 |
277.78 |
| Jun 22 2012 |
2706 |
277.78 |
| Jun 22 2012 |
3683 |
277.78 |
| Jun 15 2012 |
2735 |
277.78 |
| Jun 15 2012 |
3938 |
277.78 |
| Jun 08 2012 |
2709 |
277.78 |
| Jun 08 2012 |
3931 |
277.78 |
