| Apr 18 2024 |
4040 |
385.21 |
| Apr 18 2024 |
8242 |
385.21 |
| Apr 17 2024 |
3985 |
385.21 |
| Apr 17 2024 |
8199 |
385.21 |
| Apr 10 2024 |
3960 |
385.21 |
| Apr 10 2024 |
8166 |
385.21 |
| Apr 03 2024 |
4007 |
385.21 |
| Apr 03 2024 |
8144 |
385.21 |
| Mar 27 2024 |
4059 |
385.21 |
| Mar 27 2024 |
8166 |
385.21 |
| Mar 21 2024 |
4100 |
385.21 |
| Mar 21 2024 |
8179 |
385.21 |
| Mar 14 2024 |
3979 |
385.21 |
| Mar 14 2024 |
8112 |
385.21 |
| Mar 07 2024 |
3989 |
385.21 |
| Mar 07 2024 |
8134 |
385.21 |
| Feb 29 2024 |
4078 |
385.21 |
| Feb 29 2024 |
8194 |
385.21 |
| Feb 22 2024 |
4064 |
385.21 |
| Feb 22 2024 |
8163 |
385.21 |
| Feb 15 2024 |
4062 |
385.21 |
| Feb 15 2024 |
8140 |
385.21 |
| Feb 08 2024 |
4039 |
385.21 |
| Feb 08 2024 |
8106 |
385.21 |
| Feb 01 2024 |
3890 |
385.21 |
| Feb 01 2024 |
8004 |
385.21 |
| Jan 25 2024 |
3874 |
385.21 |
| Jan 25 2024 |
7994 |
385.21 |
| Jan 18 2024 |
3874 |
385.21 |
| Jan 18 2024 |
8002 |
385.21 |
| Jan 11 2024 |
3874 |
385.21 |
| Jan 11 2024 |
8002 |
385.21 |
| Jan 04 2024 |
3874 |
385.21 |
| Jan 04 2024 |
7998 |
385.21 |
| Dec 28 2023 |
3874 |
385.21 |
| Dec 28 2023 |
7994 |
385.21 |
| Dec 21 2023 |
3874 |
385.21 |
| Dec 21 2023 |
7994 |
385.21 |
| Dec 14 2023 |
3874 |
385.21 |
| Dec 14 2023 |
7990 |
385.21 |
| Dec 07 2023 |
3874 |
385.21 |
| Dec 07 2023 |
7991 |
385.21 |
| Nov 30 2023 |
3860 |
385.21 |
| Nov 30 2023 |
7990 |
385.21 |
| Nov 23 2023 |
3860 |
385.21 |
| Nov 23 2023 |
7989 |
385.21 |
| Nov 16 2023 |
3860 |
385.21 |
| Nov 16 2023 |
7985 |
385.21 |
| Nov 09 2023 |
3862 |
385.21 |
| Nov 09 2023 |
7976 |
385.21 |
| Nov 02 2023 |
3862 |
385.21 |
| Nov 02 2023 |
7976 |
385.21 |
| Oct 26 2023 |
3804 |
385.21 |
| Oct 26 2023 |
7964 |
385.21 |
| Oct 19 2023 |
3820 |
385.21 |
| Oct 19 2023 |
7919 |
385.21 |
| Oct 12 2023 |
3819 |
385.21 |
| Oct 12 2023 |
7920 |
385.21 |
| Oct 05 2023 |
3815 |
385.21 |
| Oct 05 2023 |
7793 |
385.21 |
| Sep 28 2023 |
3908 |
385.21 |
| Sep 28 2023 |
7881 |
385.21 |
| Sep 21 2023 |
3897 |
385.21 |
| Sep 21 2023 |
7869 |
385.21 |
| Sep 14 2023 |
3932 |
385.21 |
| Sep 14 2023 |
7896 |
385.21 |
| Sep 07 2023 |
3944 |
385.21 |
| Sep 07 2023 |
7894 |
385.21 |
| Aug 31 2023 |
3948 |
385.21 |
| Aug 31 2023 |
7952 |
385.21 |
| Aug 24 2023 |
3973 |
385.21 |
| Aug 24 2023 |
7880 |
385.21 |
| Aug 17 2023 |
3961 |
385.21 |
| Aug 17 2023 |
7922 |
385.21 |
| Aug 10 2023 |
3965 |
385.21 |
| Aug 10 2023 |
7929 |
385.21 |
| Aug 03 2023 |
3949 |
385.79 |
| Aug 03 2023 |
7937 |
385.79 |
| Jul 27 2023 |
3627 |
375.93 |
| Jul 27 2023 |
2666 |
381.5 |
| Jul 27 2023 |
7376 |
377.32 |
| Jul 20 2023 |
3673 |
375.93 |
| Jul 20 2023 |
2720 |
381.5 |
| Jul 20 2023 |
7322 |
377.32 |
| Jul 13 2023 |
3673 |
375.93 |
| Jul 13 2023 |
2719 |
381.5 |
| Jul 13 2023 |
7352 |
377.32 |
| Jul 06 2023 |
3712 |
375.93 |
| Jul 06 2023 |
2732 |
381.5 |
| Jul 06 2023 |
7380 |
377.32 |
| Jun 29 2023 |
3695 |
375.93 |
| Jun 29 2023 |
2764 |
381.5 |
| Jun 29 2023 |
7352 |
377.32 |
| Jun 22 2023 |
3715 |
375.93 |
| Jun 22 2023 |
2797 |
381.5 |
| Jun 22 2023 |
7319 |
377.32 |
| Jun 15 2023 |
3712 |
375.93 |
| Jun 15 2023 |
2839 |
381.5 |
| Jun 15 2023 |
7347 |
377.32 |
| Jun 08 2023 |
3742 |
375.93 |
| Jun 08 2023 |
2843 |
381.5 |
| Jun 08 2023 |
7391 |
377.32 |
| Jun 01 2023 |
3792 |
375.93 |
| Jun 01 2023 |
2824 |
381.5 |
| Jun 01 2023 |
7394 |
377.32 |
| May 25 2023 |
3753 |
375.93 |
| May 25 2023 |
2886 |
383.25 |
| May 25 2023 |
7453 |
378.86 |
| May 18 2023 |
3563 |
371.5 |
| May 18 2023 |
2869 |
383.25 |
| May 18 2023 |
7058 |
373 |
| May 11 2023 |
3471 |
370.2 |
| May 11 2023 |
2826 |
383.25 |
| May 11 2023 |
7172 |
375.42 |
| May 04 2023 |
3384 |
370.2 |
| May 04 2023 |
2763 |
383.25 |
| May 04 2023 |
7038 |
375.42 |
| Apr 27 2023 |
3346 |
370.2 |
| Apr 27 2023 |
2776 |
383.25 |
| Apr 27 2023 |
6957 |
375.42 |
| Apr 20 2023 |
3297 |
370.2 |
| Apr 20 2023 |
2779 |
383.25 |
| Apr 20 2023 |
6888 |
375.42 |
| Apr 13 2023 |
3267 |
370.2 |
| Apr 13 2023 |
2767 |
383.25 |
| Apr 13 2023 |
6880 |
375.42 |
| Apr 06 2023 |
3231 |
370.2 |
| Apr 06 2023 |
2789 |
383.25 |
| Apr 06 2023 |
6853 |
375.42 |
| Mar 30 2023 |
3200 |
370.2 |
| Mar 30 2023 |
2776 |
383.25 |
| Mar 30 2023 |
6829 |
375.42 |
| Mar 23 2023 |
3166 |
370.2 |
| Mar 23 2023 |
2783 |
383.25 |
| Mar 23 2023 |
6798 |
375.42 |
| Mar 16 2023 |
3128 |
370.2 |
| Mar 16 2023 |
2758 |
383.25 |
| Mar 16 2023 |
6747 |
375.42 |
| Mar 09 2023 |
3035 |
370.2 |
| Mar 09 2023 |
2757 |
383.25 |
| Mar 09 2023 |
6682 |
375.42 |
| Mar 02 2023 |
3010 |
370.2 |
| Mar 02 2023 |
2736 |
383.25 |
| Mar 02 2023 |
6642 |
375.42 |
| Feb 23 2023 |
3017 |
370.2 |
| Feb 23 2023 |
2733 |
383.25 |
| Feb 23 2023 |
6643 |
375.42 |
| Feb 16 2023 |
2946 |
370.2 |
| Feb 16 2023 |
2732 |
383.25 |
| Feb 16 2023 |
6580 |
375.42 |
| Feb 09 2023 |
2946 |
370.2 |
| Feb 09 2023 |
2732 |
383.25 |
| Feb 09 2023 |
6570 |
375.42 |
| Feb 02 2023 |
2948 |
370.2 |
| Feb 02 2023 |
2718 |
383.25 |
| Feb 02 2023 |
6550 |
375.42 |
| Jan 26 2023 |
2948 |
370.2 |
| Jan 26 2023 |
2709 |
383.25 |
| Jan 26 2023 |
6535 |
375.42 |
| Jan 19 2023 |
2948 |
370.2 |
| Jan 19 2023 |
2705 |
383.25 |
| Jan 19 2023 |
6527 |
375.42 |
| Jan 12 2023 |
2948 |
370.2 |
| Jan 12 2023 |
2700 |
383.25 |
| Jan 12 2023 |
6527 |
375.42 |
| Jan 05 2023 |
2948 |
370.2 |
| Jan 05 2023 |
2700 |
383.25 |
| Jan 05 2023 |
6528 |
375.42 |
| Dec 29 2022 |
2948 |
370.2 |
| Dec 29 2022 |
2701 |
383.25 |
| Dec 29 2022 |
6528 |
375.42 |
| Dec 22 2022 |
2948 |
370.2 |
| Dec 22 2022 |
2701 |
383.25 |
| Dec 22 2022 |
6528 |
375.42 |
| Dec 15 2022 |
2943 |
370.2 |
| Dec 15 2022 |
2701 |
383.25 |
| Dec 15 2022 |
6530 |
375.42 |
| Dec 08 2022 |
2943 |
370.2 |
| Dec 08 2022 |
2702 |
383.25 |
| Dec 08 2022 |
6525 |
375.42 |
| Dec 01 2022 |
2943 |
370.2 |
| Dec 01 2022 |
2702 |
383.25 |
| Dec 01 2022 |
6525 |
375.42 |
| Nov 24 2022 |
2943 |
370.2 |
| Nov 24 2022 |
2702 |
383.25 |
| Nov 24 2022 |
6525 |
375.42 |
| Nov 17 2022 |
2933 |
370.2 |
| Nov 17 2022 |
2698 |
383.25 |
| Nov 17 2022 |
6522 |
375.42 |
| Nov 10 2022 |
2934 |
370.2 |
| Nov 10 2022 |
2699 |
383.25 |
| Nov 10 2022 |
6523 |
375.42 |
| Nov 03 2022 |
2933 |
370.2 |
| Nov 03 2022 |
2700 |
383.25 |
| Nov 03 2022 |
6509 |
375.42 |
| Oct 27 2022 |
2933 |
370.2 |
| Oct 27 2022 |
2696 |
383.25 |
| Oct 27 2022 |
6500 |
375.42 |
| Oct 20 2022 |
2938 |
370.2 |
| Oct 20 2022 |
2697 |
383.25 |
| Oct 20 2022 |
6504 |
375.42 |
| Oct 13 2022 |
2929 |
370.2 |
| Oct 13 2022 |
2697 |
383.25 |
| Oct 13 2022 |
6496 |
375.42 |
| Oct 06 2022 |
2931 |
370.2 |
| Oct 06 2022 |
2698 |
383.25 |
| Oct 06 2022 |
6494 |
375.42 |
| Sep 29 2022 |
2925 |
370.2 |
| Sep 29 2022 |
2694 |
383.25 |
| Sep 29 2022 |
6501 |
375.42 |
| Sep 22 2022 |
2911 |
370.2 |
| Sep 22 2022 |
2685 |
383.25 |
| Sep 22 2022 |
6485 |
375.42 |
| Sep 15 2022 |
2908 |
370.2 |
| Sep 15 2022 |
2680 |
383.25 |
| Sep 15 2022 |
6478 |
375.42 |
| Sep 08 2022 |
2909 |
370.2 |
| Sep 08 2022 |
2669 |
383.25 |
| Sep 08 2022 |
6451 |
375.42 |
| Sep 01 2022 |
2881 |
370.2 |
| Sep 01 2022 |
2632 |
383.25 |
| Sep 01 2022 |
6360 |
375.42 |
| Aug 25 2022 |
2851 |
370.2 |
| Aug 25 2022 |
2613 |
383.25 |
| Aug 25 2022 |
6310 |
375.42 |
| Aug 18 2022 |
2807 |
370.2 |
| Aug 18 2022 |
2626 |
383.25 |
| Aug 18 2022 |
6268 |
375.42 |
| Aug 11 2022 |
2797 |
370.2 |
| Aug 11 2022 |
2624 |
383.25 |
| Aug 11 2022 |
6236 |
375.42 |
| Aug 04 2022 |
2779 |
370.2 |
| Aug 04 2022 |
2615 |
383.25 |
| Aug 04 2022 |
6225 |
375.42 |
| Jul 28 2022 |
2349 |
372.86 |
| Jul 28 2022 |
2576 |
383.25 |
| Jul 28 2022 |
6304 |
378.05 |
| Jul 21 2022 |
2302 |
372.86 |
| Jul 21 2022 |
2568 |
383.25 |
| Jul 21 2022 |
6229 |
378.05 |
| Jul 14 2022 |
2299 |
372.86 |
| Jul 14 2022 |
2555 |
383.25 |
| Jul 14 2022 |
6210 |
378.05 |
| Jul 07 2022 |
2293 |
372.86 |
| Jul 07 2022 |
2547 |
383.25 |
| Jul 07 2022 |
6155 |
378.05 |
| Jun 30 2022 |
2285 |
372.86 |
| Jun 30 2022 |
2555 |
383.25 |
| Jun 30 2022 |
6129 |
378.05 |
| Jun 23 2022 |
2284 |
372.86 |
| Jun 23 2022 |
2556 |
383.25 |
| Jun 23 2022 |
6112 |
378.05 |
| Jun 16 2022 |
2263 |
372.86 |
| Jun 16 2022 |
2560 |
383.25 |
| Jun 16 2022 |
5965 |
378.05 |
| Jun 09 2022 |
2222 |
372.86 |
| Jun 09 2022 |
2549 |
383.25 |
| Jun 09 2022 |
5883 |
378.05 |
| Jun 02 2022 |
2170 |
372.86 |
| Jun 02 2022 |
2539 |
383.25 |
| Jun 02 2022 |
5725 |
378.05 |
| May 26 2022 |
2143 |
372.86 |
| May 26 2022 |
2524 |
383.25 |
| May 26 2022 |
5601 |
378.05 |
| May 19 2022 |
2152 |
372.86 |
| May 19 2022 |
2479 |
383.25 |
| May 19 2022 |
5445 |
378.05 |
| May 12 2022 |
2146 |
372.86 |
| May 12 2022 |
2474 |
383.25 |
| May 12 2022 |
5397 |
378.05 |
| May 05 2022 |
2039 |
372.86 |
| May 05 2022 |
2451 |
383.25 |
| May 05 2022 |
5258 |
378.05 |
| Apr 28 2022 |
2196 |
372.86 |
| Apr 28 2022 |
2446 |
383.25 |
| Apr 28 2022 |
5128 |
378.05 |
| Apr 21 2022 |
2041 |
372.86 |
| Apr 21 2022 |
2350 |
383.25 |
| Apr 21 2022 |
4933 |
378.05 |
| Apr 14 2022 |
2073 |
372.86 |
| Apr 14 2022 |
2334 |
383.25 |
| Apr 14 2022 |
4855 |
378.05 |
| Apr 07 2022 |
2095 |
372.86 |
| Apr 07 2022 |
2328 |
383.25 |
| Apr 07 2022 |
4784 |
378.05 |
| Mar 31 2022 |
2105 |
372.86 |
| Mar 31 2022 |
2329 |
383.25 |
| Mar 31 2022 |
4773 |
378.05 |
| Mar 24 2022 |
2071 |
372.86 |
| Mar 24 2022 |
2310 |
383.25 |
| Mar 24 2022 |
4641 |
378.05 |
| Mar 17 2022 |
2069 |
372.86 |
| Mar 17 2022 |
2300 |
383.25 |
| Mar 17 2022 |
4606 |
378.05 |
| Mar 10 2022 |
2084 |
372.86 |
| Mar 10 2022 |
2285 |
383.25 |
| Mar 10 2022 |
4533 |
378.05 |
| Mar 03 2022 |
1989 |
372.86 |
| Mar 03 2022 |
2256 |
383.25 |
| Mar 03 2022 |
4537 |
378.05 |
| Feb 24 2022 |
1836 |
372.86 |
| Feb 24 2022 |
2226 |
383.25 |
| Feb 24 2022 |
4425 |
378.05 |
| Feb 17 2022 |
1649 |
372.86 |
| Feb 17 2022 |
2195 |
383.25 |
| Feb 17 2022 |
4131 |
378.05 |
| Feb 10 2022 |
1642 |
372.86 |
| Feb 10 2022 |
2188 |
383.25 |
| Feb 10 2022 |
4202 |
378.05 |
| Feb 03 2022 |
1637 |
372.86 |
| Feb 03 2022 |
2166 |
383.25 |
| Feb 03 2022 |
4228 |
378.05 |
| Jan 27 2022 |
1616 |
372.86 |
| Jan 27 2022 |
2150 |
383.25 |
| Jan 27 2022 |
4232 |
378.05 |
| Jan 20 2022 |
1615 |
372.86 |
| Jan 20 2022 |
2147 |
383.25 |
| Jan 20 2022 |
4248 |
378.05 |
| Jan 13 2022 |
1615 |
372.86 |
| Jan 13 2022 |
2131 |
383.25 |
| Jan 13 2022 |
4259 |
378.05 |
| Jan 06 2022 |
1615 |
372.86 |
| Jan 06 2022 |
2132 |
383.25 |
| Jan 06 2022 |
4259 |
378.05 |
| Dec 30 2021 |
1617 |
372.86 |
| Dec 30 2021 |
2136 |
383.25 |
| Dec 30 2021 |
4260 |
378.05 |
| Dec 23 2021 |
1617 |
372.86 |
| Dec 23 2021 |
2136 |
383.25 |
| Dec 23 2021 |
4260 |
378.05 |
| Dec 16 2021 |
1617 |
372.86 |
| Dec 16 2021 |
2136 |
383.25 |
| Dec 16 2021 |
4260 |
378.05 |
| Dec 09 2021 |
1617 |
372.86 |
| Dec 09 2021 |
2136 |
383.25 |
| Dec 09 2021 |
4260 |
378.05 |
| Dec 02 2021 |
1617 |
372.86 |
| Dec 02 2021 |
2135 |
383.25 |
| Dec 02 2021 |
4261 |
378.05 |
| Nov 25 2021 |
1617 |
372.86 |
| Nov 25 2021 |
2135 |
383.25 |
| Nov 25 2021 |
4261 |
378.05 |
| Nov 18 2021 |
1617 |
372.86 |
| Nov 18 2021 |
2136 |
383.25 |
| Nov 18 2021 |
4261 |
378.05 |
| Nov 11 2021 |
1618 |
372.86 |
| Nov 11 2021 |
2136 |
383.25 |
| Nov 11 2021 |
4261 |
378.05 |
| Nov 04 2021 |
1622 |
372.86 |
| Nov 04 2021 |
2136 |
383.25 |
| Nov 04 2021 |
4269 |
378.05 |
| Oct 28 2021 |
1622 |
372.86 |
| Oct 28 2021 |
2137 |
383.25 |
| Oct 28 2021 |
4269 |
378.05 |
| Oct 21 2021 |
1622 |
372.86 |
| Oct 21 2021 |
2137 |
383.25 |
| Oct 21 2021 |
4269 |
378.05 |
| Oct 14 2021 |
1617 |
372.86 |
| Oct 14 2021 |
2137 |
383.25 |
| Oct 14 2021 |
4275 |
378.05 |
| Oct 07 2021 |
1616 |
372.86 |
| Oct 07 2021 |
2135 |
383.25 |
| Oct 07 2021 |
4275 |
378.05 |
| Sep 30 2021 |
1614 |
372.86 |
| Sep 30 2021 |
2093 |
383.25 |
| Sep 30 2021 |
4240 |
378.05 |
| Sep 23 2021 |
1636 |
372.86 |
| Sep 23 2021 |
2046 |
383.25 |
| Sep 23 2021 |
4139 |
378.05 |
| Sep 16 2021 |
1607 |
372.86 |
| Sep 16 2021 |
2033 |
383.25 |
| Sep 16 2021 |
4061 |
378.05 |
| Sep 09 2021 |
1607 |
372.86 |
| Sep 09 2021 |
2003 |
383.25 |
| Sep 09 2021 |
4055 |
378.05 |
| Sep 02 2021 |
1642 |
372.86 |
| Sep 02 2021 |
1949 |
383.25 |
| Sep 02 2021 |
3917 |
378.05 |
| Aug 26 2021 |
1630 |
372.86 |
| Aug 26 2021 |
1919 |
383.25 |
| Aug 26 2021 |
3934 |
378.05 |
| Aug 19 2021 |
1285 |
358.22 |
| Aug 19 2021 |
1903 |
383.25 |
| Aug 19 2021 |
3675 |
374.91 |
| Aug 12 2021 |
1272 |
358.22 |
| Aug 12 2021 |
1873 |
383.25 |
| Aug 12 2021 |
3637 |
374.91 |
| Aug 05 2021 |
1239 |
358.22 |
| Aug 05 2021 |
1848 |
383.25 |
| Aug 05 2021 |
3561 |
374.91 |
| Jul 29 2021 |
1229 |
358.22 |
| Jul 29 2021 |
1842 |
385 |
| Jul 29 2021 |
1880 |
371.61 |
| Jul 22 2021 |
2759 |
408.05 |
| Jul 22 2021 |
1754 |
385 |
| Jul 22 2021 |
4546 |
400.37 |
| Jul 15 2021 |
2870 |
408.05 |
| Jul 15 2021 |
3377 |
434.01 |
| Jul 15 2021 |
5720 |
423.62 |
| Jul 08 2021 |
1887 |
401.46 |
| Jul 08 2021 |
3895 |
435.52 |
| Jul 08 2021 |
4465 |
398.63 |
| Jul 01 2021 |
1912 |
401.46 |
| Jul 01 2021 |
3937 |
435.52 |
| Jul 01 2021 |
4481 |
398.63 |
| Jun 24 2021 |
1885 |
401.46 |
| Jun 24 2021 |
4036 |
435.52 |
| Jun 24 2021 |
4488 |
398.63 |
| Jun 17 2021 |
1848 |
401.46 |
| Jun 17 2021 |
3948 |
435.52 |
| Jun 17 2021 |
4022 |
392.55 |
| Jun 10 2021 |
1804 |
401.46 |
| Jun 10 2021 |
3876 |
435.52 |
| Jun 10 2021 |
3838 |
392.55 |
| Jun 03 2021 |
4315 |
402.13 |
| May 27 2021 |
1581 |
401.46 |
| May 27 2021 |
3039 |
452.36 |
| May 27 2021 |
4253 |
402.13 |
| May 07 2021 |
8889 |
418.5 |
| Jul 24 2020 |
5042 |
457.88 |
| Jul 24 2020 |
7695 |
457.88 |
| Jul 17 2020 |
5705 |
458.51 |
| Jul 17 2020 |
5407 |
457.88 |
| Jul 17 2020 |
8090 |
458.3 |
| Jul 10 2020 |
3650 |
423.08 |
| Jul 10 2020 |
5815 |
452.36 |
| Jul 10 2020 |
6145 |
429.58 |
| Jul 03 2020 |
5859 |
452.36 |
| Jul 03 2020 |
3731 |
423.08 |
| Jul 03 2020 |
6192 |
429.58 |
| Jun 26 2020 |
6280 |
452.36 |
| Jun 26 2020 |
3942 |
423.08 |
| Jun 26 2020 |
6544 |
429.58 |
| Jun 19 2020 |
6468 |
452.36 |
| Jun 19 2020 |
4048 |
423.08 |
| Jun 19 2020 |
5818 |
418.5 |
| Jun 12 2020 |
6707 |
452.36 |
| Jun 12 2020 |
4206 |
423.08 |
| Jun 12 2020 |
5993 |
418.5 |
| Jun 05 2020 |
6986 |
452.36 |
| Jun 05 2020 |
4278 |
423.08 |
| Jun 05 2020 |
6172 |
418.5 |
| May 29 2020 |
7254 |
452.36 |
| May 29 2020 |
4436 |
423.08 |
| May 29 2020 |
6393 |
418.5 |
| May 22 2020 |
4647 |
423.08 |
| May 22 2020 |
7539 |
452.36 |
| May 22 2020 |
6655 |
418.5 |
| May 15 2020 |
7696 |
452.36 |
| May 15 2020 |
4860 |
423.08 |
| May 15 2020 |
6903 |
418.5 |
| May 08 2020 |
7891 |
452.36 |
| May 08 2020 |
4967 |
423.08 |
| May 08 2020 |
7063 |
418.5 |
| May 01 2020 |
5270 |
423.08 |
| May 01 2020 |
8309 |
452.36 |
| May 01 2020 |
7493 |
418.5 |
| Apr 24 2020 |
8584 |
452.36 |
| Apr 24 2020 |
5468 |
423.08 |
| Apr 24 2020 |
7951 |
418.5 |
| Apr 17 2020 |
5696 |
423.08 |
| Apr 17 2020 |
8639 |
452.36 |
| Apr 17 2020 |
8156 |
418.5 |
| Apr 10 2020 |
5870 |
423.08 |
| Apr 10 2020 |
8841 |
452.36 |
| Apr 10 2020 |
8353 |
418.5 |
| Apr 03 2020 |
9049 |
452.36 |
| Apr 03 2020 |
6129 |
423.08 |
| Apr 03 2020 |
8606 |
418.5 |
| Mar 27 2020 |
9233 |
452.36 |
| Mar 27 2020 |
6384 |
423.08 |
| Mar 27 2020 |
8886 |
418.5 |
| Mar 20 2020 |
9384 |
452.36 |
| Mar 20 2020 |
6498 |
423.08 |
| Mar 20 2020 |
9016 |
418.5 |
| Mar 13 2020 |
6640 |
423.08 |
| Mar 13 2020 |
9457 |
452.36 |
| Mar 13 2020 |
9117 |
418.5 |
| Mar 06 2020 |
9520 |
452.36 |
| Mar 06 2020 |
6746 |
423.08 |
| Mar 06 2020 |
9201 |
418.5 |
| Feb 28 2020 |
9510 |
452.36 |
| Feb 28 2020 |
6847 |
423.08 |
| Feb 28 2020 |
9236 |
418.5 |
| Feb 21 2020 |
6752 |
423.08 |
| Feb 21 2020 |
9376 |
452.36 |
| Feb 21 2020 |
9114 |
418.5 |
| Feb 14 2020 |
9423 |
452.36 |
| Feb 14 2020 |
6767 |
423.08 |
| Feb 14 2020 |
9146 |
418.5 |
| Feb 07 2020 |
9353 |
452.36 |
| Feb 07 2020 |
6754 |
423.08 |
| Feb 07 2020 |
9093 |
418.5 |
| Jan 31 2020 |
9372 |
452.36 |
| Jan 31 2020 |
6792 |
423.08 |
| Jan 31 2020 |
9113 |
418.5 |
| Jan 24 2020 |
6784 |
423.08 |
| Jan 24 2020 |
9390 |
452.36 |
| Jan 24 2020 |
9105 |
418.5 |
| Jan 17 2020 |
9325 |
452.36 |
| Jan 17 2020 |
6789 |
423.08 |
| Jan 17 2020 |
9072 |
418.5 |
| Jan 10 2020 |
9325 |
452.36 |
| Jan 10 2020 |
6789 |
423.08 |
| Jan 10 2020 |
9071 |
418.5 |
| Jan 03 2020 |
9330 |
452.36 |
| Jan 03 2020 |
6791 |
423.08 |
| Jan 03 2020 |
9075 |
418.5 |
| Dec 27 2019 |
9324 |
452.36 |
| Dec 27 2019 |
6791 |
423.08 |
| Dec 27 2019 |
9072 |
418.5 |
| Dec 20 2019 |
9324 |
452.36 |
| Dec 20 2019 |
6791 |
423.08 |
| Dec 20 2019 |
9072 |
418.5 |
| Dec 13 2019 |
9325 |
452.36 |
| Dec 13 2019 |
6791 |
423.08 |
| Dec 13 2019 |
9074 |
418.5 |
| Dec 06 2019 |
6791 |
423.08 |
| Dec 06 2019 |
9315 |
452.36 |
| Dec 06 2019 |
9064 |
418.5 |
| Nov 29 2019 |
9294 |
452.36 |
| Nov 29 2019 |
6791 |
423.08 |
| Nov 29 2019 |
9069 |
418.5 |
| Nov 22 2019 |
9294 |
452.36 |
| Nov 22 2019 |
6791 |
423.08 |
| Nov 22 2019 |
9069 |
418.5 |
| Nov 15 2019 |
6791 |
423.08 |
| Nov 15 2019 |
9295 |
452.36 |
| Nov 15 2019 |
9074 |
418.5 |
| Nov 08 2019 |
9300 |
452.36 |
| Nov 08 2019 |
6771 |
423.08 |
| Nov 08 2019 |
9037 |
418.5 |
| Nov 01 2019 |
6632 |
423.08 |
| Nov 01 2019 |
9296 |
452.36 |
| Nov 01 2019 |
8918 |
418.5 |
| Oct 25 2019 |
6632 |
423.08 |
| Oct 25 2019 |
9313 |
452.36 |
| Oct 25 2019 |
8930 |
418.5 |
| Oct 18 2019 |
9313 |
452.36 |
| Oct 18 2019 |
6652 |
423.08 |
| Oct 18 2019 |
8943 |
418.5 |
| Oct 11 2019 |
9315 |
452.36 |
| Oct 11 2019 |
6639 |
423.08 |
| Oct 11 2019 |
8944 |
418.5 |
| Oct 04 2019 |
9329 |
452.36 |
| Oct 04 2019 |
6630 |
423.08 |
| Oct 04 2019 |
8938 |
418.5 |
| Sep 27 2019 |
6630 |
423.08 |
| Sep 27 2019 |
9329 |
452.36 |
| Sep 27 2019 |
9028 |
418.5 |
| Sep 20 2019 |
9335 |
452.36 |
| Sep 20 2019 |
6619 |
423.08 |
| Sep 20 2019 |
9031 |
418.5 |
| Sep 13 2019 |
9298 |
452.36 |
| Sep 13 2019 |
6665 |
423.08 |
| Sep 13 2019 |
9041 |
418.5 |
| Sep 06 2019 |
6812 |
423.08 |
| Sep 06 2019 |
9311 |
452.36 |
| Sep 06 2019 |
9184 |
418.5 |
| Aug 30 2019 |
9423 |
452.36 |
| Aug 30 2019 |
6857 |
423.08 |
| Aug 30 2019 |
9248 |
418.5 |
| Aug 23 2019 |
10095 |
458.51 |
| Aug 23 2019 |
10352 |
457.88 |
| Aug 23 2019 |
12884 |
444.35 |
| Aug 16 2019 |
10102 |
458.51 |
| Aug 16 2019 |
10313 |
457.88 |
| Aug 16 2019 |
12864 |
444.35 |
| Aug 09 2019 |
10358 |
457.88 |
| Aug 09 2019 |
10129 |
458.51 |
| Aug 09 2019 |
12892 |
444.35 |
| Aug 02 2019 |
10226 |
458.51 |
| Aug 02 2019 |
10453 |
457.88 |
| Aug 02 2019 |
12993 |
444.35 |
| Jul 26 2019 |
10299 |
458.51 |
| Jul 26 2019 |
12410 |
439.84 |
| Jul 19 2019 |
8763 |
443.36 |
| Jul 19 2019 |
9716 |
419.71 |
| Jul 12 2019 |
8950 |
443.36 |
| Jul 12 2019 |
9866 |
419.71 |
| Jul 05 2019 |
8110 |
432.08 |
| Jul 05 2019 |
9848 |
417.67 |
| Jun 28 2019 |
8233 |
432.08 |
| Jun 28 2019 |
9993 |
417.67 |
| Jun 21 2019 |
8184 |
432.08 |
| Jun 21 2019 |
10433 |
421.46 |
| Jun 14 2019 |
8338 |
432.08 |
| Jun 14 2019 |
10483 |
421.46 |
| Jun 07 2019 |
8482 |
432.08 |
| Jun 07 2019 |
10623 |
421.46 |
| May 31 2019 |
8455 |
432.08 |
| May 31 2019 |
10623 |
421.46 |
| May 24 2019 |
8497 |
432.08 |
| May 24 2019 |
10674 |
421.46 |
| May 17 2019 |
8563 |
432.08 |
| May 17 2019 |
10691 |
421.46 |
| May 10 2019 |
8567 |
432.08 |
| May 10 2019 |
10636 |
421.46 |
| May 03 2019 |
8577 |
432.08 |
| May 03 2019 |
10684 |
421.46 |
| Apr 26 2019 |
8568 |
432.08 |
| Apr 26 2019 |
10505 |
421.46 |
| Apr 19 2019 |
8693 |
432.08 |
| Apr 19 2019 |
10464 |
421.46 |
| Apr 18 2019 |
8703 |
432.08 |
| Apr 12 2019 |
8812 |
432.08 |
| Apr 12 2019 |
10521 |
421.46 |
| Apr 05 2019 |
8627 |
432.08 |
| Apr 05 2019 |
10221 |
421.46 |
| Mar 29 2019 |
8503 |
432.08 |
| Mar 29 2019 |
10113 |
421.46 |
| Mar 22 2019 |
8430 |
432.08 |
| Mar 22 2019 |
10036 |
421.46 |
| Mar 15 2019 |
8423 |
432.08 |
| Mar 15 2019 |
10112 |
421.46 |
| Mar 08 2019 |
8359 |
432.08 |
| Mar 08 2019 |
9942 |
421.46 |
| Mar 01 2019 |
8373 |
432.08 |
| Mar 01 2019 |
9994 |
421.46 |
| Feb 22 2019 |
8397 |
432.08 |
| Feb 22 2019 |
10024 |
421.46 |
| Feb 15 2019 |
8325 |
432.08 |
| Feb 15 2019 |
9966 |
421.46 |
| Feb 08 2019 |
8261 |
432.08 |
| Feb 08 2019 |
9913 |
421.46 |
| Feb 01 2019 |
8300 |
432.08 |
| Feb 01 2019 |
9913 |
421.46 |
| Jan 25 2019 |
8312 |
432.08 |
| Jan 25 2019 |
9944 |
421.46 |
| Jan 18 2019 |
8321 |
432.08 |
| Jan 18 2019 |
9955 |
421.46 |
| Jan 11 2019 |
8311 |
432.08 |
| Jan 11 2019 |
9953 |
421.46 |
| Jan 04 2019 |
8326 |
432.08 |
| Jan 04 2019 |
9960 |
421.46 |
| Dec 28 2018 |
8326 |
432.08 |
| Dec 28 2018 |
9960 |
421.46 |
| Dec 21 2018 |
8326 |
432.08 |
| Dec 21 2018 |
9960 |
421.46 |
| Dec 14 2018 |
8326 |
432.08 |
| Dec 14 2018 |
9960 |
421.46 |
| Dec 07 2018 |
8322 |
432.08 |
| Dec 07 2018 |
9960 |
421.46 |
| Nov 30 2018 |
8322 |
432.08 |
| Nov 30 2018 |
9960 |
421.46 |
| Nov 23 2018 |
8322 |
432.08 |
| Nov 23 2018 |
9960 |
421.46 |
| Nov 16 2018 |
8322 |
432.08 |
| Nov 16 2018 |
9960 |
421.46 |
| Nov 09 2018 |
8322 |
432.08 |
| Nov 09 2018 |
9960 |
421.46 |
| Nov 02 2018 |
8322 |
432.08 |
| Nov 02 2018 |
9934 |
421.46 |
| Oct 26 2018 |
8322 |
432.08 |
| Oct 26 2018 |
9931 |
421.46 |
| Oct 19 2018 |
8322 |
432.08 |
| Oct 19 2018 |
9953 |
421.46 |
| Oct 12 2018 |
8295 |
432.08 |
| Oct 12 2018 |
9917 |
421.46 |
| Oct 05 2018 |
8278 |
432.08 |
| Oct 05 2018 |
10000 |
421.46 |
| Sep 28 2018 |
8289 |
432.08 |
| Sep 28 2018 |
9740 |
421.46 |
| Sep 21 2018 |
8269 |
432.08 |
| Sep 21 2018 |
9733 |
421.46 |
| Sep 14 2018 |
8310 |
432.08 |
| Sep 14 2018 |
9768 |
421.46 |
| Sep 07 2018 |
8392 |
432.08 |
| Sep 07 2018 |
9947 |
421.46 |
| Aug 31 2018 |
8458 |
432.08 |
| Aug 31 2018 |
10020 |
421.46 |
| Aug 24 2018 |
8398 |
432.08 |
| Aug 24 2018 |
10041 |
421.46 |
| Aug 17 2018 |
8544 |
432.08 |
| Aug 17 2018 |
10131 |
421.46 |
| Aug 10 2018 |
8565 |
432.08 |
| Aug 10 2018 |
10242 |
421.46 |
| Aug 03 2018 |
8627 |
432.08 |
| Aug 03 2018 |
10327 |
421.46 |
| Jul 27 2018 |
6609 |
409.53 |
| Jul 27 2018 |
8880 |
409.53 |
| Jul 20 2018 |
3745 |
373.43 |
| Jul 20 2018 |
5139 |
373.43 |
| Jul 13 2018 |
3590 |
373.43 |
| Jul 13 2018 |
5021 |
373.43 |
| Jul 06 2018 |
2398 |
355.38 |
| Jul 06 2018 |
3288 |
355.38 |
| Jun 29 2018 |
2408 |
355.38 |
| Jun 29 2018 |
3320 |
355.38 |
| Jun 22 2018 |
2508 |
355.38 |
| Jun 22 2018 |
3420 |
355.38 |
| Jun 15 2018 |
2568 |
355.38 |
| Jun 15 2018 |
3446 |
355.38 |
| Jun 08 2018 |
2635 |
355.38 |
| Jun 08 2018 |
3517 |
355.38 |
| Jun 01 2018 |
2649 |
355.38 |
| Jun 01 2018 |
3741 |
355.38 |
| May 25 2018 |
2728 |
355.38 |
| May 25 2018 |
3815 |
355.38 |
| May 18 2018 |
2745 |
355.38 |
| May 18 2018 |
3800 |
355.38 |
| May 11 2018 |
2729 |
355.38 |
| May 11 2018 |
3861 |
355.38 |
| May 04 2018 |
2837 |
355.38 |
| May 04 2018 |
3960 |
355.38 |
| Apr 27 2018 |
2854 |
355.38 |
| Apr 27 2018 |
3955 |
355.38 |
| Apr 20 2018 |
2889 |
355.38 |
| Apr 20 2018 |
3996 |
355.38 |
| Apr 13 2018 |
2907 |
355.38 |
| Apr 13 2018 |
3996 |
355.38 |
| Apr 06 2018 |
2911 |
355.38 |
| Apr 06 2018 |
4014 |
355.38 |
| Mar 30 2018 |
2931 |
355.38 |
| Mar 30 2018 |
4091 |
355.38 |
| Mar 23 2018 |
2947 |
355.38 |
| Mar 23 2018 |
4143 |
355.38 |
| Mar 16 2018 |
2958 |
355.38 |
| Mar 16 2018 |
4167 |
355.38 |
| Mar 09 2018 |
2961 |
355.38 |
| Mar 09 2018 |
4195 |
355.38 |
| Mar 02 2018 |
2971 |
355.38 |
| Mar 02 2018 |
4346 |
355.38 |
| Feb 23 2018 |
2996 |
355.38 |
| Feb 23 2018 |
4374 |
355.38 |
| Feb 16 2018 |
2997 |
355.38 |
| Feb 16 2018 |
4389 |
355.38 |
| Feb 09 2018 |
2999 |
355.38 |
| Feb 09 2018 |
4388 |
355.38 |
| Feb 02 2018 |
3000 |
355.38 |
| Feb 02 2018 |
4394 |
355.38 |
| Jan 26 2018 |
3003 |
355.38 |
| Jan 26 2018 |
4396 |
355.38 |
| Jan 19 2018 |
3003 |
355.38 |
| Jan 19 2018 |
4396 |
355.38 |
| Jan 12 2018 |
3010 |
355.38 |
| Jan 12 2018 |
4411 |
355.38 |
| Jan 05 2018 |
3013 |
355.38 |
| Jan 05 2018 |
4416 |
355.38 |
| Dec 29 2017 |
3013 |
355.38 |
| Dec 29 2017 |
4416 |
355.38 |
| Dec 22 2017 |
3013 |
355.38 |
| Dec 22 2017 |
4416 |
355.38 |
| Dec 15 2017 |
3014 |
355.38 |
| Dec 15 2017 |
4415 |
355.38 |
| Dec 08 2017 |
3014 |
355.38 |
| Dec 08 2017 |
4415 |
355.38 |
| Dec 01 2017 |
3014 |
355.38 |
| Dec 01 2017 |
4415 |
355.38 |
| Nov 24 2017 |
3014 |
355.38 |
| Nov 24 2017 |
4415 |
355.38 |
| Nov 17 2017 |
3014 |
355.38 |
| Nov 17 2017 |
4415 |
355.38 |
| Nov 10 2017 |
3014 |
355.38 |
| Nov 10 2017 |
4419 |
355.38 |
| Nov 03 2017 |
3014 |
355.38 |
| Nov 03 2017 |
4419 |
355.38 |
| Oct 27 2017 |
3014 |
355.38 |
| Oct 27 2017 |
4444 |
355.38 |
| Oct 20 2017 |
3020 |
355.38 |
| Oct 20 2017 |
4433 |
355.38 |
| Oct 13 2017 |
3020 |
355.38 |
| Oct 13 2017 |
4446 |
355.38 |
| Oct 06 2017 |
3019 |
355.38 |
| Oct 06 2017 |
4446 |
355.38 |
| Sep 29 2017 |
3020 |
355.38 |
| Sep 29 2017 |
4406 |
355.38 |
| Sep 22 2017 |
3016 |
355.38 |
| Sep 22 2017 |
4445 |
355.38 |
| Sep 15 2017 |
3044 |
355.38 |
| Sep 15 2017 |
4485 |
355.38 |
| Sep 08 2017 |
3067 |
355.38 |
| Sep 08 2017 |
4574 |
355.38 |
| Sep 01 2017 |
3108 |
355.38 |
| Sep 01 2017 |
4570 |
355.38 |
| Aug 25 2017 |
3119 |
355.38 |
| Aug 25 2017 |
4883 |
355.38 |
| Aug 18 2017 |
3154 |
355.38 |
| Aug 18 2017 |
4937 |
355.38 |
| Aug 11 2017 |
3136 |
355.38 |
| Aug 11 2017 |
4963 |
355.38 |
| Aug 04 2017 |
3181 |
355.38 |
| Aug 04 2017 |
5021 |
355.38 |
| Jul 28 2017 |
3214 |
355.38 |
| Jul 28 2017 |
5075 |
355.38 |
| Jul 21 2017 |
6149 |
391.99 |
| Jul 21 2017 |
9096 |
391.99 |
| Jul 14 2017 |
6224 |
391.99 |
| Jul 14 2017 |
4119 |
363.09 |
| Jul 14 2017 |
8286 |
384.77 |
| Jul 07 2017 |
6262 |
391.99 |
| Jul 07 2017 |
4154 |
363.09 |
| Jul 07 2017 |
8330 |
384.77 |
| Jun 30 2017 |
4174 |
363.09 |
| Jun 30 2017 |
6294 |
391.99 |
| Jun 30 2017 |
8351 |
384.77 |
| Jun 23 2017 |
4296 |
363.09 |
| Jun 23 2017 |
7233 |
391.99 |
| Jun 23 2017 |
8442 |
384.77 |
| Jun 16 2017 |
7359 |
392.07 |
| Jun 16 2017 |
4293 |
363.09 |
| Jun 16 2017 |
8660 |
386.27 |
| Jun 09 2017 |
4140 |
363.09 |
| Jun 09 2017 |
7390 |
392.07 |
| Jun 09 2017 |
8535 |
386.27 |
| Jun 02 2017 |
4317 |
363.09 |
| Jun 02 2017 |
7431 |
392.07 |
| Jun 02 2017 |
8739 |
386.27 |
| May 26 2017 |
7508 |
392.07 |
| May 26 2017 |
4337 |
363.09 |
| May 26 2017 |
8752 |
386.27 |
| May 19 2017 |
7552 |
392.07 |
| May 19 2017 |
4435 |
363.09 |
| May 19 2017 |
8866 |
386.27 |
| May 12 2017 |
4497 |
363.09 |
| May 12 2017 |
7704 |
392.07 |
| May 12 2017 |
8967 |
386.27 |
| May 05 2017 |
7731 |
392.07 |
| May 05 2017 |
4527 |
363.09 |
| May 05 2017 |
9027 |
386.27 |
| Apr 28 2017 |
7583 |
392.07 |
| Apr 28 2017 |
4550 |
363.09 |
| Apr 28 2017 |
8953 |
386.27 |
| Apr 21 2017 |
7729 |
392.07 |
| Apr 21 2017 |
5084 |
368.86 |
| Apr 21 2017 |
8458 |
381.56 |
| Apr 14 2017 |
4947 |
366.5 |
| Apr 14 2017 |
7765 |
392.07 |
| Apr 14 2017 |
7760 |
375.41 |
| Apr 07 2017 |
7848 |
392.07 |
| Apr 07 2017 |
4907 |
366.5 |
| Apr 07 2017 |
7633 |
375.41 |
| Mar 31 2017 |
8079 |
392.07 |
| Mar 31 2017 |
4973 |
366.5 |
| Mar 31 2017 |
7791 |
375.41 |
| Mar 24 2017 |
4881 |
366.5 |
| Mar 24 2017 |
8007 |
392.07 |
| Mar 24 2017 |
7710 |
375.41 |
| Mar 17 2017 |
8086 |
392.07 |
| Mar 17 2017 |
4951 |
366.5 |
| Mar 17 2017 |
7757 |
375.41 |
| Mar 10 2017 |
8184 |
392.07 |
| Mar 10 2017 |
4977 |
366.5 |
| Mar 10 2017 |
7788 |
375.41 |
| Mar 03 2017 |
8121 |
392.07 |
| Mar 03 2017 |
4991 |
366.5 |
| Mar 03 2017 |
7804 |
375.41 |
| Feb 24 2017 |
8076 |
392.07 |
| Feb 24 2017 |
5036 |
366.5 |
| Feb 24 2017 |
7849 |
375.41 |
| Feb 17 2017 |
7922 |
392.07 |
| Feb 17 2017 |
5068 |
366.5 |
| Feb 17 2017 |
7908 |
375.41 |
| Feb 10 2017 |
7952 |
392.07 |
| Feb 10 2017 |
5109 |
366.5 |
| Feb 10 2017 |
7946 |
375.41 |
| Feb 03 2017 |
5121 |
366.5 |
| Feb 03 2017 |
7967 |
392.07 |
| Feb 03 2017 |
7960 |
375.41 |
| Jan 27 2017 |
7976 |
392.07 |
| Jan 27 2017 |
5107 |
366.5 |
| Jan 27 2017 |
7963 |
375.41 |
| Jan 20 2017 |
7971 |
392.07 |
| Jan 20 2017 |
5110 |
366.5 |
| Jan 20 2017 |
7963 |
375.41 |
| Jan 13 2017 |
5113 |
366.5 |
| Jan 13 2017 |
7975 |
392.07 |
| Jan 13 2017 |
7971 |
375.41 |
| Jan 06 2017 |
5113 |
366.5 |
| Jan 06 2017 |
7965 |
392.07 |
| Jan 06 2017 |
7955 |
375.41 |
| Dec 30 2016 |
7969 |
392.07 |
| Dec 30 2016 |
5113 |
366.5 |
| Dec 30 2016 |
7960 |
375.41 |
| Dec 23 2016 |
5113 |
366.5 |
| Dec 23 2016 |
7969 |
392.07 |
| Dec 23 2016 |
7960 |
375.41 |
| Dec 16 2016 |
5113 |
366.5 |
| Dec 16 2016 |
7972 |
392.07 |
| Dec 16 2016 |
7959 |
375.41 |
| Dec 09 2016 |
7973 |
392.07 |
| Dec 09 2016 |
5112 |
366.5 |
| Dec 09 2016 |
7960 |
375.41 |
| Dec 02 2016 |
7973 |
392.07 |
| Dec 02 2016 |
5112 |
366.5 |
| Dec 02 2016 |
7960 |
375.41 |
| Nov 25 2016 |
5112 |
366.5 |
| Nov 25 2016 |
7969 |
392.07 |
| Nov 25 2016 |
7957 |
375.41 |
| Nov 18 2016 |
7969 |
392.07 |
| Nov 18 2016 |
5112 |
366.5 |
| Nov 18 2016 |
7957 |
375.41 |
| Nov 11 2016 |
7969 |
392.07 |
| Nov 11 2016 |
5108 |
366.5 |
| Nov 11 2016 |
7953 |
375.41 |
| Nov 04 2016 |
7969 |
392.07 |
| Nov 04 2016 |
5108 |
366.5 |
| Nov 04 2016 |
7953 |
375.41 |
| Oct 28 2016 |
5123 |
366.5 |
| Oct 28 2016 |
7969 |
392.07 |
| Oct 28 2016 |
7968 |
375.41 |
| Oct 21 2016 |
7960 |
392.07 |
| Oct 21 2016 |
5129 |
366.5 |
| Oct 21 2016 |
7968 |
375.41 |
| Oct 14 2016 |
7987 |
392.07 |
| Oct 14 2016 |
5136 |
366.5 |
| Oct 14 2016 |
8005 |
375.41 |
| Oct 07 2016 |
5134 |
366.5 |
| Oct 07 2016 |
7994 |
392.07 |
| Oct 07 2016 |
8006 |
375.41 |
| Sep 30 2016 |
8007 |
392.07 |
| Sep 30 2016 |
5140 |
366.5 |
| Sep 30 2016 |
8010 |
375.41 |
| Sep 23 2016 |
8009 |
392.07 |
| Sep 23 2016 |
5101 |
366.5 |
| Sep 23 2016 |
7975 |
375.41 |
| Sep 16 2016 |
8058 |
392.07 |
| Sep 16 2016 |
5079 |
366.5 |
| Sep 16 2016 |
7981 |
375.41 |
| Sep 09 2016 |
8139 |
392.07 |
| Sep 09 2016 |
5158 |
366.5 |
| Sep 09 2016 |
8011 |
375.41 |
| Sep 02 2016 |
8262 |
392.07 |
| Sep 02 2016 |
5170 |
366.5 |
| Sep 02 2016 |
8108 |
375.41 |
| Aug 26 2016 |
8304 |
392.07 |
| Aug 26 2016 |
4858 |
366.5 |
| Aug 26 2016 |
7811 |
375.41 |
| Aug 19 2016 |
4878 |
366.5 |
| Aug 19 2016 |
8325 |
392.07 |
| Aug 19 2016 |
7832 |
375.41 |
| Aug 12 2016 |
8437 |
392.07 |
| Aug 12 2016 |
6431 |
384.17 |
| Aug 12 2016 |
8817 |
375.41 |
| Aug 05 2016 |
8452 |
392.07 |
| Aug 05 2016 |
6478 |
384.17 |
| Aug 05 2016 |
8936 |
375.41 |
| Jul 29 2016 |
6373 |
384.17 |
| Jul 29 2016 |
8496 |
392.07 |
| Jul 29 2016 |
9010 |
375.41 |
| Jul 22 2016 |
7540 |
395.27 |
| Jul 22 2016 |
8677 |
392.31 |
| Jul 22 2016 |
11716 |
394.68 |
| Jun 22 2016 |
7720 |
395.27 |
| Jun 22 2016 |
6202 |
364.64 |
| Jun 22 2016 |
2573 |
323.49 |
| Jun 22 2016 |
7835 |
357.84 |
| Jun 15 2016 |
7822 |
395.27 |
| Jun 15 2016 |
6277 |
364.64 |
| Jun 15 2016 |
2623 |
323.49 |
| Jun 15 2016 |
7951 |
357.84 |
| Jun 08 2016 |
6357 |
364.64 |
| Jun 08 2016 |
2648 |
323.49 |
| Jun 08 2016 |
7811 |
395.27 |
| Jun 08 2016 |
7994 |
357.84 |
| Jun 01 2016 |
2810 |
323.49 |
| Jun 01 2016 |
6422 |
364.64 |
| Jun 01 2016 |
7883 |
395.27 |
| Jun 01 2016 |
8244 |
357.84 |
| May 25 2016 |
6436 |
364.64 |
| May 25 2016 |
2807 |
323.49 |
| May 25 2016 |
7928 |
395.27 |
| May 25 2016 |
8281 |
357.84 |
| May 18 2016 |
2810 |
323.49 |
| May 18 2016 |
6490 |
364.64 |
| May 18 2016 |
7976 |
395.27 |
| May 18 2016 |
8308 |
357.84 |
| May 11 2016 |
7994 |
395.27 |
| May 11 2016 |
6460 |
364.64 |
| May 11 2016 |
2740 |
323.49 |
| May 11 2016 |
8279 |
357.84 |
| May 04 2016 |
2771 |
323.49 |
| May 04 2016 |
6386 |
364.64 |
| May 04 2016 |
9148 |
406.44 |
| May 04 2016 |
9359 |
366.98 |
| Apr 27 2016 |
5360 |
350.49 |
| Apr 27 2016 |
2862 |
323.49 |
| Apr 27 2016 |
9354 |
406.44 |
| Apr 27 2016 |
7578 |
349.92 |
| Apr 20 2016 |
10676 |
419.06 |
| Apr 20 2016 |
2927 |
323.49 |
| Apr 20 2016 |
5339 |
349.43 |
| Apr 20 2016 |
6462 |
337.34 |
| Apr 13 2016 |
5276 |
349.43 |
| Apr 13 2016 |
2970 |
323.49 |
| Apr 13 2016 |
10909 |
419.06 |
| Apr 13 2016 |
6486 |
337.34 |
| Apr 06 2016 |
11134 |
419.06 |
| Apr 06 2016 |
5298 |
349.43 |
| Apr 06 2016 |
3027 |
323.49 |
| Apr 06 2016 |
6532 |
337.34 |
| Mar 30 2016 |
11030 |
419.06 |
| Mar 30 2016 |
5236 |
349.43 |
| Mar 30 2016 |
2971 |
323.49 |
| Mar 30 2016 |
6469 |
337.34 |
| Mar 23 2016 |
3045 |
323.49 |
| Mar 23 2016 |
5268 |
349.43 |
| Mar 23 2016 |
11252 |
419.06 |
| Mar 23 2016 |
6557 |
337.34 |
| Mar 16 2016 |
3038 |
323.49 |
| Mar 16 2016 |
5183 |
349.43 |
| Mar 16 2016 |
11347 |
419.06 |
| Mar 16 2016 |
6504 |
337.34 |
| Mar 09 2016 |
3063 |
323.49 |
| Mar 09 2016 |
5180 |
349.43 |
| Mar 09 2016 |
11391 |
419.06 |
| Mar 09 2016 |
6517 |
337.34 |
| Mar 02 2016 |
11244 |
419.06 |
| Mar 02 2016 |
3067 |
323.49 |
| Mar 02 2016 |
5194 |
349.43 |
| Mar 02 2016 |
6491 |
337.34 |
| Feb 24 2016 |
3047 |
323.49 |
| Feb 24 2016 |
5176 |
349.43 |
| Feb 24 2016 |
11240 |
419.06 |
| Feb 24 2016 |
6493 |
337.34 |
| Feb 17 2016 |
5196 |
349.43 |
| Feb 17 2016 |
3062 |
323.49 |
| Feb 17 2016 |
11375 |
419.06 |
| Feb 17 2016 |
6556 |
337.34 |
| Feb 10 2016 |
11351 |
419.06 |
| Feb 10 2016 |
3071 |
323.49 |
| Feb 10 2016 |
5232 |
349.43 |
| Feb 10 2016 |
6572 |
337.34 |
| Feb 03 2016 |
5254 |
349.43 |
| Feb 03 2016 |
3070 |
323.49 |
| Feb 03 2016 |
11376 |
419.06 |
| Feb 03 2016 |
6598 |
337.34 |
| Jan 27 2016 |
5268 |
349.43 |
| Jan 27 2016 |
3070 |
323.49 |
| Jan 27 2016 |
11414 |
419.06 |
| Jan 27 2016 |
6628 |
337.34 |
| Jan 20 2016 |
5292 |
349.43 |
| Jan 20 2016 |
3070 |
323.49 |
| Jan 20 2016 |
11400 |
419.06 |
| Jan 20 2016 |
6639 |
337.34 |
| Jan 13 2016 |
11411 |
419.06 |
| Jan 13 2016 |
5304 |
349.43 |
| Jan 13 2016 |
3070 |
323.49 |
| Jan 13 2016 |
6652 |
337.34 |
| Jan 06 2016 |
3070 |
323.49 |
| Jan 06 2016 |
5307 |
349.43 |
| Jan 06 2016 |
11411 |
419.06 |
| Jan 06 2016 |
6655 |
337.34 |
| Dec 30 2015 |
5308 |
349.43 |
| Dec 30 2015 |
3071 |
323.49 |
| Dec 30 2015 |
11411 |
419.06 |
| Dec 30 2015 |
6656 |
337.34 |
| Dec 23 2015 |
5308 |
349.43 |
| Dec 23 2015 |
3071 |
323.49 |
| Dec 23 2015 |
11413 |
419.06 |
| Dec 23 2015 |
6656 |
337.34 |
| Dec 16 2015 |
3071 |
323.49 |
| Dec 16 2015 |
5308 |
349.43 |
| Dec 16 2015 |
11413 |
419.06 |
| Dec 16 2015 |
6656 |
337.34 |
| Dec 09 2015 |
3071 |
323.49 |
| Dec 09 2015 |
5312 |
349.43 |
| Dec 09 2015 |
11413 |
419.06 |
| Dec 09 2015 |
6657 |
337.34 |
| Dec 02 2015 |
5313 |
349.43 |
| Dec 02 2015 |
3071 |
323.49 |
| Dec 02 2015 |
11414 |
419.06 |
| Dec 02 2015 |
6658 |
337.34 |
| Nov 25 2015 |
11414 |
419.06 |
| Nov 25 2015 |
5313 |
349.43 |
| Nov 25 2015 |
3071 |
323.49 |
| Nov 25 2015 |
6658 |
337.34 |
| Nov 18 2015 |
3071 |
323.49 |
| Nov 18 2015 |
5313 |
349.43 |
| Nov 18 2015 |
11413 |
419.06 |
| Nov 18 2015 |
6658 |
337.34 |
| Nov 11 2015 |
3071 |
323.49 |
| Nov 11 2015 |
5313 |
349.43 |
| Nov 11 2015 |
11404 |
419.06 |
| Nov 11 2015 |
6657 |
337.34 |
| Nov 04 2015 |
11404 |
419.06 |
| Nov 04 2015 |
3071 |
323.49 |
| Nov 04 2015 |
5313 |
349.43 |
| Nov 04 2015 |
6657 |
337.34 |
| Oct 28 2015 |
5305 |
349.43 |
| Oct 28 2015 |
3070 |
323.49 |
| Oct 28 2015 |
11405 |
419.06 |
| Oct 28 2015 |
6648 |
337.34 |
| Oct 21 2015 |
11369 |
419.06 |
| Oct 21 2015 |
3069 |
323.49 |
| Oct 21 2015 |
5313 |
349.43 |
| Oct 21 2015 |
6651 |
337.34 |
| Oct 14 2015 |
11363 |
419.06 |
| Oct 14 2015 |
5315 |
349.43 |
| Oct 14 2015 |
3069 |
323.49 |
| Oct 14 2015 |
6653 |
337.34 |
| Oct 07 2015 |
5314 |
349.43 |
| Oct 07 2015 |
3069 |
323.49 |
| Oct 07 2015 |
11388 |
419.06 |
| Oct 07 2015 |
6644 |
337.34 |
| Sep 30 2015 |
5319 |
349.43 |
| Sep 30 2015 |
3072 |
323.49 |
| Sep 30 2015 |
11394 |
419.06 |
| Sep 30 2015 |
6655 |
337.34 |
| Sep 23 2015 |
3095 |
323.49 |
| Sep 23 2015 |
5330 |
349.43 |
| Sep 23 2015 |
11457 |
419.06 |
| Sep 23 2015 |
6678 |
337.34 |
| Sep 16 2015 |
11344 |
419.06 |
| Sep 16 2015 |
5349 |
349.43 |
| Sep 16 2015 |
3090 |
323.49 |
| Sep 16 2015 |
6668 |
337.34 |
| Sep 09 2015 |
3086 |
323.49 |
| Sep 09 2015 |
5371 |
349.43 |
| Sep 09 2015 |
11308 |
419.06 |
| Sep 09 2015 |
6676 |
337.34 |
| Sep 02 2015 |
3040 |
323.49 |
| Sep 02 2015 |
5337 |
349.43 |
| Sep 02 2015 |
10378 |
410 |
| Sep 02 2015 |
6670 |
337.34 |
| Aug 26 2015 |
10532 |
410 |
| Aug 26 2015 |
5459 |
349.43 |
| Aug 26 2015 |
3139 |
323.49 |
| Aug 26 2015 |
6792 |
337.34 |
| Aug 19 2015 |
5471 |
349.43 |
| Aug 19 2015 |
3123 |
323.49 |
| Aug 19 2015 |
10732 |
410 |
| Aug 19 2015 |
6898 |
337.34 |
| Aug 12 2015 |
5509 |
349.43 |
| Aug 12 2015 |
3148 |
323.49 |
| Aug 12 2015 |
7770 |
380.89 |
| Aug 12 2015 |
6289 |
330.88 |
| Aug 05 2015 |
5490 |
349.43 |
| Aug 05 2015 |
3157 |
323.49 |
| Aug 05 2015 |
7863 |
380.89 |
| Aug 05 2015 |
6319 |
330.88 |
| Jul 29 2015 |
6608 |
367.59 |
| Jul 29 2015 |
4793 |
339.28 |
| Jul 29 2015 |
8422 |
350.61 |
| Jul 22 2015 |
4775 |
339.28 |
| Jul 22 2015 |
6596 |
367.59 |
| Jul 22 2015 |
8408 |
350.61 |
| Jul 15 2015 |
4659 |
336.96 |
| Jul 15 2015 |
4971 |
346.09 |
| Jul 15 2015 |
5783 |
323.72 |
| Jul 08 2015 |
4776 |
337.93 |
| Jul 08 2015 |
5005 |
346.09 |
| Jul 08 2015 |
5888 |
323.72 |
| Jul 01 2015 |
4836 |
337.93 |
| Jul 01 2015 |
5041 |
346.09 |
| Jul 01 2015 |
5932 |
323.72 |
| Jun 24 2015 |
4921 |
337.93 |
| Jun 24 2015 |
5081 |
346.09 |
| Jun 24 2015 |
6013 |
323.72 |
| Jun 17 2015 |
4963 |
337.93 |
| Jun 17 2015 |
5068 |
346.09 |
| Jun 17 2015 |
6072 |
323.72 |
| Jun 10 2015 |
5084 |
346.09 |
| Jun 10 2015 |
4995 |
337.93 |
| Jun 10 2015 |
6006 |
323.72 |
| Jun 03 2015 |
5037 |
337.93 |
| Jun 03 2015 |
5180 |
346.09 |
| Jun 03 2015 |
6128 |
323.72 |
| May 27 2015 |
4282 |
327.94 |
| May 27 2015 |
5127 |
346.09 |
| May 27 2015 |
5464 |
316.6 |
| May 20 2015 |
5200 |
346.09 |
| May 20 2015 |
4322 |
327.94 |
| May 20 2015 |
5508 |
316.6 |
| May 13 2015 |
4316 |
327.94 |
| May 13 2015 |
5238 |
346.09 |
| May 13 2015 |
5546 |
316.6 |
| May 06 2015 |
5162 |
346.09 |
| May 06 2015 |
4627 |
334.5 |
| May 06 2015 |
5716 |
320.3 |
| Apr 29 2015 |
3858 |
321.74 |
| Apr 29 2015 |
5940 |
354.47 |
| Apr 29 2015 |
5830 |
320.3 |
| Apr 22 2015 |
4488 |
335.14 |
| Apr 22 2015 |
4706 |
333.83 |
| Apr 22 2015 |
5024 |
310.39 |
| Apr 15 2015 |
4725 |
333.83 |
| Apr 15 2015 |
4521 |
335.14 |
| Apr 15 2015 |
5063 |
310.39 |
| Apr 08 2015 |
4531 |
335.14 |
| Apr 08 2015 |
4815 |
333.83 |
| Apr 08 2015 |
5122 |
310.39 |
| Apr 01 2015 |
4902 |
333.83 |
| Apr 01 2015 |
4603 |
335.14 |
| Apr 01 2015 |
5191 |
310.39 |
| Mar 25 2015 |
4851 |
333.83 |
| Mar 25 2015 |
4400 |
335.14 |
| Mar 25 2015 |
5062 |
310.39 |
| Mar 18 2015 |
4840 |
333.83 |
| Mar 18 2015 |
4296 |
335.14 |
| Mar 18 2015 |
4997 |
310.39 |
| Mar 11 2015 |
4390 |
335.14 |
| Mar 11 2015 |
4878 |
333.83 |
| Mar 11 2015 |
5222 |
310.39 |
| Mar 04 2015 |
4958 |
333.83 |
| Mar 04 2015 |
4482 |
335.14 |
| Mar 04 2015 |
5265 |
310.39 |
| Feb 25 2015 |
4509 |
335.14 |
| Feb 25 2015 |
4946 |
333.83 |
| Feb 25 2015 |
5293 |
310.39 |
| Feb 18 2015 |
4595 |
335.14 |
| Feb 18 2015 |
4995 |
333.83 |
| Feb 18 2015 |
5371 |
310.39 |
| Feb 11 2015 |
4634 |
335.14 |
| Feb 11 2015 |
5004 |
333.83 |
| Feb 11 2015 |
5397 |
310.39 |
| Feb 04 2015 |
5015 |
333.83 |
| Feb 04 2015 |
4661 |
335.14 |
| Feb 04 2015 |
5418 |
310.39 |
| Jan 28 2015 |
5025 |
333.83 |
| Jan 28 2015 |
4664 |
335.14 |
| Jan 28 2015 |
5427 |
310.39 |
| Jan 21 2015 |
5041 |
333.83 |
| Jan 21 2015 |
4679 |
335.14 |
| Jan 21 2015 |
5443 |
310.39 |
| Jan 14 2015 |
4686 |
335.14 |
| Jan 14 2015 |
5052 |
333.83 |
| Jan 14 2015 |
5456 |
310.39 |
| Jan 07 2015 |
4686 |
335.14 |
| Jan 07 2015 |
5045 |
333.83 |
| Jan 07 2015 |
5451 |
310.39 |
| Dec 31 2014 |
5046 |
333.83 |
| Dec 31 2014 |
4686 |
335.14 |
| Dec 31 2014 |
5454 |
310.39 |
| Dec 24 2014 |
4686 |
335.14 |
| Dec 24 2014 |
5046 |
333.83 |
| Dec 24 2014 |
5454 |
310.39 |
| Dec 17 2014 |
5045 |
333.83 |
| Dec 17 2014 |
4686 |
335.14 |
| Dec 17 2014 |
5454 |
310.39 |
| Dec 10 2014 |
5045 |
333.83 |
| Dec 10 2014 |
4686 |
335.14 |
| Dec 10 2014 |
5454 |
310.39 |
| Dec 03 2014 |
5045 |
333.83 |
| Dec 03 2014 |
4686 |
335.14 |
| Dec 03 2014 |
5454 |
310.39 |
| Nov 26 2014 |
4686 |
335.14 |
| Nov 26 2014 |
5045 |
333.83 |
| Nov 26 2014 |
5454 |
310.39 |
| Nov 19 2014 |
5045 |
333.83 |
| Nov 19 2014 |
4686 |
335.14 |
| Nov 19 2014 |
5453 |
310.39 |
| Nov 12 2014 |
5045 |
333.83 |
| Nov 12 2014 |
4686 |
335.14 |
| Nov 12 2014 |
5453 |
310.39 |
| Nov 05 2014 |
4686 |
335.14 |
| Nov 05 2014 |
5045 |
333.83 |
| Nov 05 2014 |
5453 |
310.39 |
| Oct 29 2014 |
4686 |
335.14 |
| Oct 29 2014 |
5045 |
333.83 |
| Oct 29 2014 |
5452 |
310.39 |
| Oct 22 2014 |
5030 |
333.83 |
| Oct 22 2014 |
4686 |
335.14 |
| Oct 22 2014 |
5459 |
310.39 |
| Oct 15 2014 |
4678 |
335.14 |
| Oct 15 2014 |
5025 |
333.83 |
| Oct 15 2014 |
5457 |
310.39 |
| Oct 08 2014 |
4682 |
335.14 |
| Oct 08 2014 |
5024 |
333.83 |
| Oct 08 2014 |
5467 |
310.39 |
| Oct 01 2014 |
5034 |
333.83 |
| Oct 01 2014 |
4686 |
335.14 |
| Oct 01 2014 |
5475 |
310.39 |
| Sep 24 2014 |
3903 |
317 |
| Sep 24 2014 |
4688 |
335.14 |
| Sep 24 2014 |
5459 |
310.39 |
| Sep 17 2014 |
4676 |
335.14 |
| Sep 17 2014 |
3424 |
308.74 |
| Sep 17 2014 |
5476 |
310.39 |
| Sep 10 2014 |
3412 |
308.74 |
| Sep 10 2014 |
4988 |
339.3 |
| Sep 10 2014 |
5675 |
312.9 |
| Sep 03 2014 |
3452 |
308.74 |
| Sep 03 2014 |
4985 |
339.3 |
| Sep 03 2014 |
5701 |
312.9 |
| Aug 27 2014 |
3492 |
308.74 |
| Aug 27 2014 |
6213 |
357.41 |
| Aug 27 2014 |
7113 |
328.21 |
| Aug 20 2014 |
6203 |
357.41 |
| Aug 20 2014 |
3491 |
308.74 |
| Aug 20 2014 |
7136 |
328.21 |
| Aug 13 2014 |
3535 |
308.74 |
| Aug 13 2014 |
6205 |
357.41 |
| Aug 13 2014 |
7196 |
328.21 |
| Aug 06 2014 |
3568 |
308.74 |
| Aug 06 2014 |
5423 |
345.96 |
| Aug 06 2014 |
6149 |
316.9 |
| Jul 30 2014 |
5426 |
345.96 |
| Jul 30 2014 |
3591 |
308.74 |
| Jul 30 2014 |
6229 |
316.9 |
| Jul 23 2014 |
2971 |
298.11 |
| Jul 23 2014 |
5431 |
345.96 |
| Jul 23 2014 |
7156 |
326.82 |
| Jul 16 2014 |
3519 |
308.56 |
| Jul 16 2014 |
5470 |
345.96 |
| Jul 16 2014 |
6150 |
316.79 |
| Jul 09 2014 |
2717 |
292.87 |
| Jul 09 2014 |
5505 |
345.96 |
| Jul 09 2014 |
4143 |
291.59 |
| Jul 02 2014 |
2755 |
292.87 |
| Jul 02 2014 |
5543 |
345.96 |
| Jul 02 2014 |
4218 |
291.59 |
| Jun 25 2014 |
3826 |
310.38 |
| Jun 25 2014 |
5606 |
345.96 |
| Jun 25 2014 |
4541 |
296.47 |
| Jun 18 2014 |
3872 |
310.38 |
| Jun 18 2014 |
5633 |
345.96 |
| Jun 18 2014 |
4571 |
296.47 |
| Jun 11 2014 |
5684 |
345.96 |
| Jun 11 2014 |
3909 |
310.38 |
| Jun 11 2014 |
4614 |
296.47 |
| Jun 04 2014 |
4016 |
310.38 |
| Jun 04 2014 |
5752 |
345.96 |
| Jun 04 2014 |
4698 |
296.47 |
| May 28 2014 |
4085 |
310.38 |
| May 28 2014 |
5749 |
345.96 |
| May 28 2014 |
4742 |
296.47 |
| May 21 2014 |
5780 |
345.96 |
| May 21 2014 |
4130 |
310.38 |
| May 21 2014 |
4781 |
296.47 |
| May 14 2014 |
5839 |
345.96 |
| May 14 2014 |
4472 |
315.18 |
| May 14 2014 |
5546 |
305.28 |
| May 07 2014 |
4467 |
315.18 |
| May 07 2014 |
4576 |
329.13 |
| May 07 2014 |
5577 |
305.28 |
| Apr 30 2014 |
4798 |
329.13 |
| Apr 30 2014 |
4691 |
315.18 |
| Apr 30 2014 |
5768 |
305.28 |
| Apr 23 2014 |
3966 |
313.53 |
| Apr 23 2014 |
4733 |
315.18 |
| Apr 23 2014 |
5256 |
299.03 |
| Apr 16 2014 |
4731 |
315.18 |
| Apr 16 2014 |
3959 |
313.53 |
| Apr 16 2014 |
5277 |
299.03 |
| Apr 09 2014 |
4772 |
315.18 |
| Apr 09 2014 |
4104 |
313.53 |
| Apr 09 2014 |
5397 |
299.03 |
| Apr 02 2014 |
4171 |
313.53 |
| Apr 02 2014 |
4822 |
315.18 |
| Apr 02 2014 |
5280 |
299.03 |
| Mar 26 2014 |
4957 |
315.18 |
| Mar 26 2014 |
4125 |
313.53 |
| Mar 26 2014 |
5319 |
299.03 |
| Mar 19 2014 |
5014 |
315.18 |
| Mar 19 2014 |
4135 |
313.53 |
| Mar 19 2014 |
5348 |
299.03 |
| Mar 12 2014 |
5033 |
315.18 |
| Mar 12 2014 |
4161 |
313.53 |
| Mar 12 2014 |
5371 |
299.03 |
| Mar 05 2014 |
4146 |
313.53 |
| Mar 05 2014 |
5071 |
315.18 |
| Mar 05 2014 |
5404 |
299.03 |
| Feb 26 2014 |
5089 |
315.18 |
| Feb 26 2014 |
4149 |
313.53 |
| Feb 26 2014 |
5439 |
299.03 |
| Feb 19 2014 |
5110 |
315.18 |
| Feb 19 2014 |
4207 |
313.53 |
| Feb 19 2014 |
5479 |
299.03 |
| Feb 12 2014 |
4194 |
313.53 |
| Feb 12 2014 |
5123 |
315.18 |
| Feb 12 2014 |
5475 |
299.03 |
| Feb 05 2014 |
5190 |
315.18 |
| Feb 05 2014 |
4237 |
313.53 |
| Feb 05 2014 |
5513 |
299.03 |
| Jan 29 2014 |
5237 |
315.18 |
| Jan 29 2014 |
4223 |
313.53 |
| Jan 29 2014 |
5538 |
299.03 |
| Jan 22 2014 |
5239 |
315.18 |
| Jan 22 2014 |
4217 |
313.53 |
| Jan 22 2014 |
5533 |
299.03 |
| Jan 15 2014 |
5258 |
315.18 |
| Jan 15 2014 |
4221 |
313.53 |
| Jan 15 2014 |
5546 |
299.03 |
| Jan 08 2014 |
5269 |
315.18 |
| Jan 08 2014 |
4221 |
313.53 |
| Jan 08 2014 |
5550 |
299.03 |
| Jan 01 2014 |
5268 |
315.18 |
| Jan 01 2014 |
4221 |
313.53 |
| Jan 01 2014 |
5550 |
299.03 |
| Dec 25 2013 |
4221 |
313.53 |
| Dec 25 2013 |
5268 |
315.18 |
| Dec 25 2013 |
5550 |
299.03 |
| Dec 18 2013 |
5268 |
315.18 |
| Dec 18 2013 |
4221 |
313.53 |
| Dec 18 2013 |
5550 |
299.03 |
| Dec 11 2013 |
5268 |
315.18 |
| Dec 11 2013 |
4221 |
313.53 |
| Dec 11 2013 |
5550 |
299.03 |
| Dec 04 2013 |
4222 |
313.53 |
| Dec 04 2013 |
5268 |
315.18 |
| Dec 04 2013 |
5552 |
299.03 |
| Nov 27 2013 |
4222 |
313.53 |
| Nov 27 2013 |
5268 |
315.18 |
| Nov 27 2013 |
5552 |
299.03 |
| Nov 20 2013 |
5268 |
315.18 |
| Nov 20 2013 |
4222 |
313.53 |
| Nov 20 2013 |
5553 |
299.03 |
| Nov 13 2013 |
4222 |
313.53 |
| Nov 13 2013 |
5268 |
315.18 |
| Nov 13 2013 |
5552 |
299.03 |
| Nov 06 2013 |
4222 |
313.53 |
| Nov 06 2013 |
5268 |
315.18 |
| Nov 06 2013 |
5552 |
299.03 |
| Oct 30 2013 |
5268 |
315.18 |
| Oct 30 2013 |
4222 |
313.53 |
| Oct 30 2013 |
5551 |
299.03 |
| Oct 23 2013 |
5268 |
315.18 |
| Oct 23 2013 |
4220 |
313.53 |
| Oct 23 2013 |
5551 |
299.03 |
| Oct 16 2013 |
4237 |
313.53 |
| Oct 16 2013 |
5257 |
315.18 |
| Oct 16 2013 |
5554 |
299.03 |
| Oct 09 2013 |
4909 |
310.43 |
| Oct 09 2013 |
4227 |
313.53 |
| Oct 09 2013 |
6703 |
311.67 |
| Oct 02 2013 |
4909 |
310.43 |
| Oct 02 2013 |
4234 |
313.53 |
| Oct 02 2013 |
6708 |
311.67 |
| Sep 25 2013 |
4880 |
310.43 |
| Sep 25 2013 |
4226 |
313.53 |
| Sep 25 2013 |
6690 |
311.67 |
| Sep 18 2013 |
4195 |
313.53 |
| Sep 18 2013 |
4872 |
310.43 |
| Sep 18 2013 |
6647 |
311.67 |
| Sep 11 2013 |
6375 |
331.3 |
| Sep 11 2013 |
3701 |
303.99 |
| Sep 11 2013 |
7621 |
322.2 |
| Sep 04 2013 |
6399 |
331.3 |
| Sep 04 2013 |
3706 |
303.99 |
| Sep 04 2013 |
7643 |
322.2 |
| Aug 28 2013 |
3710 |
303.99 |
| Aug 28 2013 |
6465 |
331.3 |
| Aug 28 2013 |
7678 |
322.2 |
| Aug 21 2013 |
6518 |
331.3 |
| Aug 21 2013 |
3722 |
303.99 |
| Aug 21 2013 |
7734 |
322.2 |
| Aug 14 2013 |
6567 |
331.3 |
| Aug 14 2013 |
5472 |
332.61 |
| Aug 14 2013 |
8362 |
331.95 |
| Aug 07 2013 |
5463 |
332.61 |
| Aug 07 2013 |
8526 |
332.61 |
| Jul 31 2013 |
4889 |
322.25 |
| Jul 31 2013 |
7594 |
322.25 |
| Jul 24 2013 |
4867 |
322.25 |
| Jul 24 2013 |
7622 |
322.25 |
| Jul 17 2013 |
4894 |
322.25 |
| Jul 17 2013 |
7635 |
322.25 |
| Jul 10 2013 |
4925 |
322.25 |
| Jul 10 2013 |
873 |
235.34 |
| Jul 10 2013 |
5700 |
300.52 |
| Jul 03 2013 |
7435 |
336.79 |
| Jul 03 2013 |
845 |
235.34 |
| Jul 03 2013 |
4924 |
322.25 |
| Jul 03 2013 |
4774 |
288.5 |
| Jun 26 2013 |
842 |
235.34 |
| Jun 26 2013 |
7609 |
336.79 |
| Jun 26 2013 |
4926 |
322.25 |
| Jun 26 2013 |
4876 |
288.5 |
| Jun 19 2013 |
4983 |
322.25 |
| Jun 19 2013 |
861 |
235.34 |
| Jun 19 2013 |
7709 |
336.79 |
| Jun 19 2013 |
4948 |
288.5 |
| Jun 12 2013 |
5071 |
322.25 |
| Jun 12 2013 |
7767 |
336.79 |
| Jun 12 2013 |
948 |
235.34 |
| Jun 12 2013 |
5051 |
288.5 |
| Jun 05 2013 |
915 |
235.34 |
| Jun 05 2013 |
7664 |
336.79 |
| Jun 05 2013 |
5058 |
322.25 |
| Jun 05 2013 |
5040 |
288.5 |
| May 29 2013 |
4994 |
322.25 |
| May 29 2013 |
8022 |
340.56 |
| May 29 2013 |
1887 |
283.5 |
| May 29 2013 |
4978 |
287.73 |
| May 22 2013 |
5742 |
331.38 |
| May 22 2013 |
1902 |
283.5 |
| May 22 2013 |
8169 |
340.56 |
| May 22 2013 |
5593 |
294.04 |
| May 15 2013 |
8226 |
340.56 |
| May 15 2013 |
1952 |
283.5 |
| May 15 2013 |
5784 |
331.38 |
| May 15 2013 |
5641 |
294.04 |
| May 08 2013 |
8193 |
340.56 |
| May 08 2013 |
1831 |
283.5 |
| May 08 2013 |
5778 |
331.38 |
| May 08 2013 |
5584 |
294.04 |
| May 01 2013 |
5943 |
331.38 |
| May 01 2013 |
8304 |
340.56 |
| May 01 2013 |
1931 |
283.5 |
| May 01 2013 |
5676 |
294.04 |
| Apr 24 2013 |
8294 |
340.56 |
| Apr 24 2013 |
1932 |
283.5 |
| Apr 24 2013 |
5805 |
331.38 |
| Apr 24 2013 |
5680 |
294.04 |
| Apr 17 2013 |
2000 |
283.5 |
| Apr 17 2013 |
8343 |
340.56 |
| Apr 17 2013 |
5897 |
331.38 |
| Apr 17 2013 |
5744 |
294.04 |
| Apr 10 2013 |
8266 |
340.56 |
| Apr 10 2013 |
1969 |
283.5 |
| Apr 10 2013 |
5964 |
331.38 |
| Apr 10 2013 |
5787 |
294.04 |
| Apr 03 2013 |
5967 |
331.38 |
| Apr 03 2013 |
1963 |
283.5 |
| Apr 03 2013 |
8245 |
340.56 |
| Apr 03 2013 |
5834 |
294.04 |
| Mar 27 2013 |
2006 |
283.5 |
| Mar 27 2013 |
8250 |
340.56 |
| Mar 27 2013 |
6085 |
331.38 |
| Mar 27 2013 |
5896 |
294.04 |
| Mar 20 2013 |
1896 |
283.5 |
| Mar 20 2013 |
8150 |
340.56 |
| Mar 20 2013 |
6069 |
331.38 |
| Mar 20 2013 |
5913 |
294.04 |
| Mar 13 2013 |
4534 |
331.38 |
| Mar 13 2013 |
1421 |
283.5 |
| Mar 13 2013 |
5942 |
294.04 |
| Oct 19 2012 |
7014 |
340.56 |
| Oct 19 2012 |
1860 |
283.5 |
| Oct 19 2012 |
5643 |
331.38 |
| Oct 19 2012 |
7800 |
327.99 |
| Sep 23 2012 |
5622 |
331.38 |
| Sep 23 2012 |
1828 |
283.5 |
| Sep 23 2012 |
6966 |
340.56 |
| Sep 23 2012 |
7771 |
327.99 |
| Aug 31 2012 |
1749 |
283.5 |
| Aug 31 2012 |
6791 |
340.56 |
| Aug 31 2012 |
3867 |
301.54 |
| Aug 31 2012 |
7176 |
322.45 |
| Aug 24 2012 |
3850 |
301.54 |
| Aug 24 2012 |
1744 |
283.5 |
| Aug 24 2012 |
6765 |
340.99 |
| Aug 24 2012 |
6397 |
313.73 |
| Aug 10 2012 |
2702 |
331.67 |
| Aug 10 2012 |
7731 |
355.62 |
| Aug 10 2012 |
8988 |
343.64 |
| Aug 03 2012 |
2625 |
331.67 |
| Aug 03 2012 |
7644 |
355.62 |
| Aug 03 2012 |
8900 |
343.64 |
| Jul 27 2012 |
2525 |
331.67 |
| Jul 27 2012 |
7464 |
355.62 |
| Jul 27 2012 |
8781 |
343.64 |
| Jul 06 2012 |
7179 |
355.62 |
| Jul 06 2012 |
2392 |
331.67 |
| Jul 06 2012 |
8644 |
343.64 |
| Jun 22 2012 |
6606 |
355.62 |
| Jun 22 2012 |
2518 |
331.67 |
| Jun 22 2012 |
8302 |
343.64 |
| Jun 15 2012 |
6650 |
355.62 |
| Jun 15 2012 |
9887 |
355.62 |
| Jun 08 2012 |
6614 |
355.62 |
| Jun 08 2012 |
9809 |
355.62 |
