| Apr 19 2024 |
5398 |
418.97 |
| Apr 19 2024 |
7638 |
418.97 |
| Apr 17 2024 |
5397 |
418.97 |
| Apr 17 2024 |
7625 |
418.97 |
| Apr 10 2024 |
5421 |
418.97 |
| Apr 10 2024 |
7646 |
418.97 |
| Apr 03 2024 |
5321 |
418.97 |
| Apr 03 2024 |
5215 |
400 |
| Apr 03 2024 |
7542 |
418.97 |
| Mar 27 2024 |
5381 |
418.97 |
| Mar 27 2024 |
5112 |
400 |
| Mar 27 2024 |
6613 |
404.58 |
| Mar 21 2024 |
5384 |
418.97 |
| Mar 21 2024 |
5151 |
400 |
| Mar 21 2024 |
6571 |
404.58 |
| Mar 14 2024 |
5377 |
418.97 |
| Mar 14 2024 |
5129 |
400 |
| Mar 14 2024 |
6615 |
404.58 |
| Mar 07 2024 |
5388 |
418.97 |
| Mar 07 2024 |
5130 |
400 |
| Mar 07 2024 |
6634 |
404.58 |
| Feb 29 2024 |
5396 |
418.97 |
| Feb 29 2024 |
6130 |
470.21 |
| Feb 29 2024 |
5128 |
400 |
| Feb 29 2024 |
10720 |
426.46 |
| Feb 22 2024 |
5404 |
418.97 |
| Feb 22 2024 |
6115 |
470.21 |
| Feb 22 2024 |
5138 |
400 |
| Feb 22 2024 |
10670 |
426.46 |
| Feb 15 2024 |
5268 |
418.97 |
| Feb 15 2024 |
6110 |
470.21 |
| Feb 15 2024 |
5148 |
400 |
| Feb 15 2024 |
10655 |
426.46 |
| Feb 08 2024 |
5348 |
418.97 |
| Feb 08 2024 |
6083 |
470.21 |
| Feb 08 2024 |
5153 |
400 |
| Feb 08 2024 |
10616 |
426.46 |
| Feb 01 2024 |
5300 |
418.97 |
| Feb 01 2024 |
6097 |
470.21 |
| Feb 01 2024 |
5182 |
400 |
| Feb 01 2024 |
10498 |
426.46 |
| Jan 25 2024 |
5255 |
418.97 |
| Jan 25 2024 |
6064 |
470.21 |
| Jan 25 2024 |
5209 |
400 |
| Jan 25 2024 |
10483 |
426.46 |
| Jan 18 2024 |
5255 |
418.97 |
| Jan 18 2024 |
6049 |
470.21 |
| Jan 18 2024 |
5199 |
400 |
| Jan 18 2024 |
10478 |
426.46 |
| Jan 11 2024 |
5255 |
418.97 |
| Jan 11 2024 |
6049 |
470.21 |
| Jan 11 2024 |
5169 |
400 |
| Jan 11 2024 |
10478 |
426.46 |
| Jan 04 2024 |
5255 |
418.97 |
| Jan 04 2024 |
6052 |
470.21 |
| Jan 04 2024 |
5171 |
400 |
| Jan 04 2024 |
10468 |
426.46 |
| Dec 28 2023 |
5255 |
418.97 |
| Dec 28 2023 |
6048 |
470.21 |
| Dec 28 2023 |
5219 |
400 |
| Dec 28 2023 |
10465 |
426.46 |
| Dec 21 2023 |
5255 |
418.97 |
| Dec 21 2023 |
6048 |
470.21 |
| Dec 21 2023 |
5217 |
400 |
| Dec 21 2023 |
10465 |
426.46 |
| Dec 14 2023 |
5255 |
418.97 |
| Dec 14 2023 |
6045 |
470.21 |
| Dec 14 2023 |
5218 |
400 |
| Dec 14 2023 |
10463 |
426.46 |
| Dec 07 2023 |
5255 |
418.97 |
| Dec 07 2023 |
6046 |
470.21 |
| Dec 07 2023 |
5207 |
400 |
| Dec 07 2023 |
10464 |
426.46 |
| Nov 30 2023 |
5259 |
418.97 |
| Nov 30 2023 |
6048 |
470.21 |
| Nov 30 2023 |
5020 |
400 |
| Nov 30 2023 |
10461 |
426.46 |
| Nov 23 2023 |
5259 |
418.97 |
| Nov 23 2023 |
6049 |
470.21 |
| Nov 23 2023 |
5022 |
400 |
| Nov 23 2023 |
10460 |
426.46 |
| Nov 16 2023 |
5261 |
418.97 |
| Nov 16 2023 |
5997 |
470.21 |
| Nov 16 2023 |
5044 |
400 |
| Nov 16 2023 |
10456 |
426.46 |
| Nov 09 2023 |
5280 |
418.97 |
| Nov 09 2023 |
5996 |
470.21 |
| Nov 09 2023 |
4997 |
400 |
| Nov 09 2023 |
10447 |
426.46 |
| Nov 02 2023 |
5278 |
418.97 |
| Nov 02 2023 |
5996 |
470.21 |
| Nov 02 2023 |
4942 |
400 |
| Nov 02 2023 |
10447 |
426.46 |
| Oct 26 2023 |
5269 |
418.97 |
| Oct 26 2023 |
5984 |
470.21 |
| Oct 26 2023 |
4948 |
400 |
| Oct 26 2023 |
10413 |
426.46 |
| Oct 19 2023 |
5284 |
418.97 |
| Oct 19 2023 |
5966 |
470.21 |
| Oct 19 2023 |
4924 |
400 |
| Oct 19 2023 |
10365 |
426.46 |
| Oct 12 2023 |
5261 |
418.97 |
| Oct 12 2023 |
5962 |
470.21 |
| Oct 12 2023 |
4950 |
400 |
| Oct 12 2023 |
10363 |
426.46 |
| Oct 05 2023 |
5192 |
418.97 |
| Oct 05 2023 |
5976 |
470.21 |
| Oct 05 2023 |
4952 |
400 |
| Oct 05 2023 |
10222 |
426.46 |
| Sep 28 2023 |
5167 |
418.97 |
| Sep 28 2023 |
5953 |
470.21 |
| Sep 28 2023 |
4987 |
400 |
| Sep 28 2023 |
10330 |
426.46 |
| Sep 21 2023 |
5167 |
418.97 |
| Sep 21 2023 |
5863 |
470.21 |
| Sep 21 2023 |
4968 |
400 |
| Sep 21 2023 |
10315 |
426.46 |
| Sep 14 2023 |
5196 |
418.97 |
| Sep 14 2023 |
5887 |
470.21 |
| Sep 14 2023 |
4986 |
400 |
| Sep 14 2023 |
10346 |
426.46 |
| Sep 07 2023 |
5243 |
418.97 |
| Sep 07 2023 |
5992 |
470.21 |
| Sep 07 2023 |
4963 |
400 |
| Sep 07 2023 |
10391 |
426.46 |
| Aug 31 2023 |
5208 |
418.97 |
| Aug 31 2023 |
5969 |
470.21 |
| Aug 31 2023 |
4979 |
400 |
| Aug 31 2023 |
10428 |
426.46 |
| Aug 24 2023 |
5243 |
418.97 |
| Aug 24 2023 |
5987 |
470.21 |
| Aug 24 2023 |
5038 |
400 |
| Aug 24 2023 |
10326 |
426.46 |
| Aug 17 2023 |
5245 |
418.97 |
| Aug 17 2023 |
6103 |
470.21 |
| Aug 17 2023 |
5069 |
400 |
| Aug 17 2023 |
10377 |
426.46 |
| Aug 10 2023 |
5243 |
418.97 |
| Aug 10 2023 |
6217 |
470.21 |
| Aug 10 2023 |
5076 |
400 |
| Aug 10 2023 |
10394 |
426.46 |
| Aug 03 2023 |
5257 |
418.97 |
| Aug 03 2023 |
6186 |
470.21 |
| Aug 03 2023 |
5068 |
400 |
| Aug 03 2023 |
10379 |
426.46 |
| Jul 27 2023 |
5268 |
418.97 |
| Jul 27 2023 |
6264 |
470.21 |
| Jul 27 2023 |
5069 |
400 |
| Jul 27 2023 |
10372 |
426.46 |
| Jul 20 2023 |
5320 |
418.97 |
| Jul 20 2023 |
6403 |
470.21 |
| Jul 20 2023 |
5070 |
400 |
| Jul 20 2023 |
10309 |
426.46 |
| Jul 13 2023 |
5356 |
418.97 |
| Jul 13 2023 |
6429 |
470.21 |
| Jul 13 2023 |
5112 |
400 |
| Jul 13 2023 |
10325 |
426.46 |
| Jul 06 2023 |
5371 |
418.97 |
| Jul 06 2023 |
6467 |
470.21 |
| Jul 06 2023 |
5161 |
400 |
| Jul 06 2023 |
10359 |
426.46 |
| Jun 29 2023 |
5364 |
418.97 |
| Jun 29 2023 |
6519 |
470.21 |
| Jun 29 2023 |
5193 |
400 |
| Jun 29 2023 |
10335 |
426.46 |
| Jun 22 2023 |
5350 |
418.97 |
| Jun 22 2023 |
6584 |
470.21 |
| Jun 22 2023 |
5331 |
400 |
| Jun 22 2023 |
10299 |
426.46 |
| Jun 15 2023 |
5219 |
418.97 |
| Jun 15 2023 |
6630 |
470.21 |
| Jun 15 2023 |
5242 |
400 |
| Jun 15 2023 |
10331 |
426.46 |
| Jun 08 2023 |
5202 |
418.97 |
| Jun 08 2023 |
6624 |
470.21 |
| Jun 08 2023 |
5313 |
400 |
| Jun 08 2023 |
10397 |
426.46 |
| Jun 01 2023 |
5213 |
418.97 |
| Jun 01 2023 |
6613 |
470.21 |
| Jun 01 2023 |
5308 |
400 |
| Jun 01 2023 |
10430 |
426.46 |
| May 25 2023 |
5212 |
418.97 |
| May 25 2023 |
6494 |
467.78 |
| May 25 2023 |
5080 |
400 |
| May 25 2023 |
10906 |
436.18 |
| May 18 2023 |
5223 |
418.97 |
| May 18 2023 |
6475 |
467.78 |
| May 18 2023 |
5066 |
400 |
| May 18 2023 |
10847 |
436.18 |
| May 11 2023 |
5260 |
418.97 |
| May 11 2023 |
6417 |
467.78 |
| May 11 2023 |
5285 |
400 |
| May 11 2023 |
10834 |
436.18 |
| May 04 2023 |
5185 |
418.97 |
| May 04 2023 |
6313 |
467.78 |
| May 04 2023 |
5124 |
400 |
| May 04 2023 |
10675 |
436.18 |
| Apr 27 2023 |
5089 |
418.97 |
| Apr 27 2023 |
6300 |
467.78 |
| Apr 27 2023 |
5101 |
400 |
| Apr 27 2023 |
10555 |
436.18 |
| Apr 20 2023 |
4971 |
418.97 |
| Apr 20 2023 |
6282 |
467.78 |
| Apr 20 2023 |
4888 |
400 |
| Apr 20 2023 |
10489 |
436.18 |
| Apr 13 2023 |
4950 |
418.97 |
| Apr 13 2023 |
6260 |
467.78 |
| Apr 13 2023 |
4857 |
400 |
| Apr 13 2023 |
10447 |
436.18 |
| Apr 06 2023 |
6280 |
467.78 |
| Apr 06 2023 |
4877 |
400 |
| Apr 06 2023 |
10673 |
441.92 |
| Mar 30 2023 |
6244 |
467.78 |
| Mar 30 2023 |
4530 |
400 |
| Mar 30 2023 |
10631 |
441.92 |
| Mar 23 2023 |
6247 |
467.78 |
| Mar 23 2023 |
4571 |
400 |
| Mar 23 2023 |
10580 |
441.92 |
| Mar 16 2023 |
6199 |
467.78 |
| Mar 16 2023 |
4539 |
400 |
| Mar 16 2023 |
10520 |
441.92 |
| Mar 09 2023 |
6202 |
467.78 |
| Mar 09 2023 |
4568 |
400 |
| Mar 09 2023 |
10409 |
441.92 |
| Mar 02 2023 |
6128 |
467.78 |
| Mar 02 2023 |
4587 |
400 |
| Mar 02 2023 |
10362 |
441.92 |
| Feb 23 2023 |
6127 |
467.78 |
| Feb 23 2023 |
4611 |
400 |
| Feb 23 2023 |
10367 |
441.92 |
| Feb 16 2023 |
6121 |
467.78 |
| Feb 16 2023 |
4615 |
400 |
| Feb 16 2023 |
10254 |
441.92 |
| Feb 09 2023 |
6116 |
467.78 |
| Feb 09 2023 |
4615 |
400 |
| Feb 09 2023 |
10238 |
441.92 |
| Feb 02 2023 |
6098 |
467.78 |
| Feb 02 2023 |
4573 |
400 |
| Feb 02 2023 |
10217 |
441.92 |
| Jan 26 2023 |
6071 |
467.78 |
| Jan 26 2023 |
4569 |
400 |
| Jan 26 2023 |
10194 |
441.92 |
| Jan 19 2023 |
6047 |
467.78 |
| Jan 19 2023 |
4586 |
400 |
| Jan 19 2023 |
10182 |
441.92 |
| Jan 12 2023 |
6035 |
467.78 |
| Jan 12 2023 |
4587 |
400 |
| Jan 12 2023 |
10181 |
441.92 |
| Jan 05 2023 |
6035 |
467.78 |
| Jan 05 2023 |
4587 |
400 |
| Jan 05 2023 |
10183 |
441.92 |
| Dec 29 2022 |
6036 |
467.78 |
| Dec 29 2022 |
4587 |
400 |
| Dec 29 2022 |
10183 |
441.92 |
| Dec 22 2022 |
6036 |
467.78 |
| Dec 22 2022 |
4587 |
400 |
| Dec 22 2022 |
10183 |
441.92 |
| Dec 15 2022 |
6035 |
467.78 |
| Dec 15 2022 |
4591 |
400 |
| Dec 15 2022 |
10162 |
441.92 |
| Dec 08 2022 |
6038 |
467.78 |
| Dec 08 2022 |
4621 |
400 |
| Dec 08 2022 |
10156 |
441.92 |
| Dec 01 2022 |
6038 |
467.78 |
| Dec 01 2022 |
4625 |
400 |
| Dec 01 2022 |
10156 |
441.92 |
| Nov 24 2022 |
6038 |
467.78 |
| Nov 24 2022 |
4625 |
400 |
| Nov 24 2022 |
10157 |
441.92 |
| Nov 17 2022 |
6029 |
467.78 |
| Nov 17 2022 |
4634 |
400 |
| Nov 17 2022 |
10145 |
441.92 |
| Nov 10 2022 |
6030 |
467.78 |
| Nov 10 2022 |
4691 |
400 |
| Nov 10 2022 |
10146 |
441.92 |
| Nov 03 2022 |
6029 |
467.78 |
| Nov 03 2022 |
4669 |
400 |
| Nov 03 2022 |
10118 |
441.92 |
| Oct 27 2022 |
6030 |
467.78 |
| Oct 27 2022 |
4676 |
400 |
| Oct 27 2022 |
10107 |
441.92 |
| Oct 20 2022 |
6029 |
467.78 |
| Oct 20 2022 |
4679 |
400 |
| Oct 20 2022 |
10117 |
441.92 |
| Oct 13 2022 |
6029 |
467.78 |
| Oct 13 2022 |
4706 |
400 |
| Oct 13 2022 |
10093 |
441.92 |
| Oct 06 2022 |
6047 |
467.78 |
| Oct 06 2022 |
4713 |
400 |
| Oct 06 2022 |
10097 |
441.92 |
| Sep 29 2022 |
6057 |
467.78 |
| Sep 29 2022 |
4682 |
400 |
| Sep 29 2022 |
10101 |
441.92 |
| Sep 22 2022 |
6043 |
467.78 |
| Sep 22 2022 |
4602 |
400 |
| Sep 22 2022 |
10090 |
441.92 |
| Sep 15 2022 |
6035 |
467.78 |
| Sep 15 2022 |
4629 |
400 |
| Sep 15 2022 |
10085 |
441.92 |
| Sep 08 2022 |
6023 |
467.78 |
| Sep 08 2022 |
4501 |
400 |
| Sep 08 2022 |
10051 |
441.92 |
| Sep 01 2022 |
5964 |
467.78 |
| Sep 01 2022 |
4499 |
400 |
| Sep 01 2022 |
9939 |
441.92 |
| Aug 25 2022 |
5958 |
467.78 |
| Aug 25 2022 |
4504 |
400 |
| Aug 25 2022 |
9852 |
441.92 |
| Aug 18 2022 |
5974 |
467.78 |
| Aug 18 2022 |
4510 |
400 |
| Aug 18 2022 |
9792 |
441.92 |
| Aug 11 2022 |
5970 |
467.78 |
| Aug 11 2022 |
4511 |
400 |
| Aug 11 2022 |
9714 |
441.92 |
| Aug 04 2022 |
5968 |
467.78 |
| Aug 04 2022 |
4510 |
400 |
| Aug 04 2022 |
9686 |
441.92 |
| Jul 28 2022 |
5894 |
467.78 |
| Jul 28 2022 |
4518 |
400 |
| Jul 28 2022 |
9550 |
441.92 |
| Jul 21 2022 |
5855 |
467.78 |
| Jul 21 2022 |
4533 |
400 |
| Jul 21 2022 |
9458 |
441.92 |
| Jul 14 2022 |
5860 |
467.78 |
| Jul 14 2022 |
4538 |
400 |
| Jul 14 2022 |
9435 |
441.92 |
| Jul 07 2022 |
5823 |
467.78 |
| Jul 07 2022 |
4550 |
400 |
| Jul 07 2022 |
9350 |
441.92 |
| Jun 30 2022 |
5824 |
467.78 |
| Jun 30 2022 |
4551 |
400 |
| Jun 30 2022 |
9318 |
441.92 |
| Jun 23 2022 |
5868 |
467.78 |
| Jun 23 2022 |
4456 |
400 |
| Jun 23 2022 |
9299 |
441.92 |
| Jun 16 2022 |
5837 |
467.78 |
| Jun 16 2022 |
4468 |
400 |
| Jun 16 2022 |
9094 |
441.92 |
| Jun 09 2022 |
5822 |
467.78 |
| Jun 09 2022 |
3851 |
400 |
| Jun 09 2022 |
8966 |
441.92 |
| Jun 02 2022 |
5756 |
467.78 |
| Jun 02 2022 |
3598 |
400 |
| Jun 02 2022 |
8729 |
441.92 |
| May 26 2022 |
5699 |
467.78 |
| May 26 2022 |
3539 |
400 |
| May 26 2022 |
8577 |
441.92 |
| May 19 2022 |
5588 |
467.78 |
| May 19 2022 |
3535 |
400 |
| May 19 2022 |
8317 |
441.92 |
| May 12 2022 |
5587 |
467.78 |
| May 12 2022 |
3535 |
400 |
| May 12 2022 |
8245 |
441.92 |
| May 05 2022 |
5494 |
467.78 |
| May 05 2022 |
3365 |
400 |
| May 05 2022 |
8029 |
441.92 |
| Apr 28 2022 |
5481 |
467.78 |
| Apr 28 2022 |
3365 |
400 |
| Apr 28 2022 |
7837 |
441.92 |
| Apr 21 2022 |
5280 |
467.78 |
| Apr 21 2022 |
7560 |
441.92 |
| Apr 14 2022 |
5241 |
467.78 |
| Apr 14 2022 |
7427 |
441.92 |
| Apr 07 2022 |
5229 |
467.78 |
| Apr 07 2022 |
7311 |
441.92 |
| Mar 31 2022 |
5231 |
467.78 |
| Mar 31 2022 |
7088 |
467.78 |
| Mar 24 2022 |
5167 |
467.78 |
| Mar 24 2022 |
6968 |
467.78 |
| Mar 17 2022 |
5087 |
467.78 |
| Mar 17 2022 |
6930 |
467.78 |
| Mar 10 2022 |
5100 |
467.78 |
| Mar 10 2022 |
6902 |
467.78 |
| Mar 03 2022 |
5069 |
465.34 |
| Mar 03 2022 |
6817 |
465.34 |
| Feb 24 2022 |
5042 |
465.34 |
| Feb 24 2022 |
6776 |
465.34 |
| Feb 17 2022 |
4921 |
465.34 |
| Feb 17 2022 |
6077 |
465.34 |
| Feb 10 2022 |
4952 |
465.34 |
| Feb 10 2022 |
6006 |
465.34 |
| Feb 03 2022 |
4994 |
465.34 |
| Feb 03 2022 |
6085 |
465.34 |
| Jan 27 2022 |
4994 |
465.34 |
| Jan 27 2022 |
6119 |
465.34 |
| Jan 20 2022 |
4996 |
465.34 |
| Jan 20 2022 |
6135 |
465.34 |
| Jan 13 2022 |
4999 |
465.34 |
| Jan 13 2022 |
6157 |
465.34 |
| Jan 06 2022 |
5000 |
465.34 |
| Jan 06 2022 |
6158 |
465.34 |
| Dec 30 2021 |
5003 |
465.34 |
| Dec 30 2021 |
6165 |
465.34 |
| Dec 23 2021 |
5003 |
465.34 |
| Dec 23 2021 |
6165 |
465.34 |
| Dec 16 2021 |
5003 |
465.34 |
| Dec 16 2021 |
6165 |
465.34 |
| Dec 09 2021 |
5003 |
465.34 |
| Dec 09 2021 |
6165 |
465.34 |
| Dec 02 2021 |
5000 |
465.34 |
| Dec 02 2021 |
6167 |
465.34 |
| Nov 25 2021 |
5000 |
465.34 |
| Nov 25 2021 |
6167 |
465.34 |
| Nov 18 2021 |
5001 |
465.34 |
| Nov 18 2021 |
6168 |
465.34 |
| Nov 11 2021 |
5001 |
465.34 |
| Nov 11 2021 |
6169 |
465.34 |
| Nov 04 2021 |
5001 |
465.34 |
| Nov 04 2021 |
6229 |
465.34 |
| Oct 28 2021 |
5001 |
465.34 |
| Oct 28 2021 |
6229 |
465.34 |
| Oct 21 2021 |
5001 |
465.34 |
| Oct 21 2021 |
6253 |
465.34 |
| Oct 14 2021 |
5002 |
465.34 |
| Oct 14 2021 |
6257 |
465.34 |
| Oct 07 2021 |
5002 |
465.34 |
| Oct 07 2021 |
6269 |
465.34 |
| Sep 30 2021 |
4938 |
465.34 |
| Sep 30 2021 |
6212 |
465.34 |
| Sep 23 2021 |
4865 |
465.34 |
| Sep 23 2021 |
6185 |
465.34 |
| Sep 16 2021 |
4852 |
465.34 |
| Sep 16 2021 |
6145 |
465.34 |
| Sep 09 2021 |
4816 |
465.34 |
| Sep 09 2021 |
6182 |
465.34 |
| Sep 02 2021 |
4750 |
465.34 |
| Sep 02 2021 |
6304 |
465.34 |
| Aug 26 2021 |
4795 |
465.34 |
| Aug 26 2021 |
6216 |
465.34 |
| Aug 19 2021 |
4863 |
465.34 |
| Aug 19 2021 |
6345 |
465.34 |
| Aug 12 2021 |
4885 |
465.34 |
| Aug 12 2021 |
6407 |
465.34 |
| Aug 05 2021 |
4881 |
465.34 |
| Aug 05 2021 |
6382 |
465.34 |
| Jul 29 2021 |
4861 |
465.34 |
| Jul 29 2021 |
6457 |
465.34 |
| Jul 22 2021 |
4776 |
465.34 |
| Jul 22 2021 |
6328 |
465.34 |
| Jul 15 2021 |
4732 |
465.34 |
| Jul 15 2021 |
6355 |
465.34 |
| Jul 08 2021 |
4728 |
465.34 |
| Jul 08 2021 |
6315 |
465.34 |
| Jul 01 2021 |
4693 |
465.34 |
| Jul 01 2021 |
6284 |
465.34 |
| Jun 24 2021 |
4684 |
465.34 |
| Jun 24 2021 |
6233 |
465.34 |
| Jun 17 2021 |
4522 |
465.34 |
| Jun 17 2021 |
6111 |
465.34 |
| Jun 10 2021 |
4493 |
465.34 |
| Jun 10 2021 |
5826 |
465.34 |
| Jun 03 2021 |
5621 |
465.34 |
| Jul 21 2017 |
13307 |
464.36 |
| Jul 21 2017 |
18895 |
464.36 |
| Jul 14 2017 |
13400 |
464.36 |
| Jul 14 2017 |
18953 |
464.36 |
| Jul 07 2017 |
13478 |
464.36 |
| Jul 07 2017 |
19024 |
464.36 |
| Jun 30 2017 |
13569 |
464.36 |
| Jun 30 2017 |
19091 |
464.36 |
| Jun 23 2017 |
14633 |
464.36 |
| Jun 23 2017 |
19218 |
464.36 |
| Jun 16 2017 |
14733 |
464.36 |
| Jun 16 2017 |
19234 |
464.36 |
| Jun 09 2017 |
14814 |
464.36 |
| Jun 09 2017 |
19108 |
464.36 |
| Jun 02 2017 |
14822 |
464.36 |
| Jun 02 2017 |
19374 |
464.36 |
| May 26 2017 |
14944 |
464.36 |
| May 26 2017 |
19426 |
464.36 |
| May 19 2017 |
14954 |
464.36 |
| May 19 2017 |
19649 |
464.36 |
| May 12 2017 |
23645 |
574.23 |
| May 12 2017 |
15984 |
473.1 |
| May 12 2017 |
25511 |
506.75 |
| May 05 2017 |
15962 |
473.1 |
| May 05 2017 |
23590 |
574.23 |
| May 05 2017 |
25480 |
506.75 |
| Apr 28 2017 |
15712 |
473.1 |
| Apr 28 2017 |
23310 |
574.23 |
| Apr 28 2017 |
25196 |
506.75 |
| Apr 21 2017 |
15958 |
473.1 |
| Apr 21 2017 |
23676 |
574.23 |
| Apr 21 2017 |
25433 |
506.75 |
| Apr 14 2017 |
22745 |
550.33 |
| Apr 14 2017 |
16020 |
473.1 |
| Apr 14 2017 |
25883 |
510.69 |
| Apr 07 2017 |
16150 |
473.1 |
| Apr 07 2017 |
22540 |
550.33 |
| Apr 07 2017 |
25588 |
510.69 |
| Mar 31 2017 |
16492 |
473.1 |
| Mar 31 2017 |
22560 |
550.33 |
| Mar 31 2017 |
25787 |
510.69 |
| Mar 24 2017 |
22081 |
550.33 |
| Mar 24 2017 |
16335 |
473.1 |
| Mar 24 2017 |
25336 |
510.69 |
| Mar 17 2017 |
16430 |
473.1 |
| Mar 17 2017 |
22398 |
550.33 |
| Mar 17 2017 |
25534 |
510.69 |
| Mar 10 2017 |
16548 |
473.1 |
| Mar 10 2017 |
22358 |
550.33 |
| Mar 10 2017 |
25561 |
510.69 |
| Mar 03 2017 |
16458 |
473.1 |
| Mar 03 2017 |
22122 |
550.33 |
| Mar 03 2017 |
25422 |
510.69 |
| Feb 24 2017 |
16394 |
473.1 |
| Feb 24 2017 |
22352 |
550.33 |
| Feb 24 2017 |
25449 |
510.69 |
| Feb 17 2017 |
16200 |
473.1 |
| Feb 17 2017 |
22263 |
550.33 |
| Feb 17 2017 |
25392 |
510.69 |
| Feb 10 2017 |
16235 |
473.1 |
| Feb 10 2017 |
22529 |
550.33 |
| Feb 10 2017 |
25519 |
510.69 |
| Feb 03 2017 |
22479 |
550.33 |
| Feb 03 2017 |
16237 |
473.1 |
| Feb 03 2017 |
25468 |
510.69 |
| Jan 27 2017 |
16281 |
473.1 |
| Jan 27 2017 |
22463 |
550.33 |
| Jan 27 2017 |
25463 |
510.69 |
| Jan 20 2017 |
16261 |
473.1 |
| Jan 20 2017 |
22411 |
550.33 |
| Jan 20 2017 |
25414 |
510.69 |
| Jan 13 2017 |
22379 |
550.33 |
| Jan 13 2017 |
16270 |
473.1 |
| Jan 13 2017 |
25381 |
510.69 |
| Jan 06 2017 |
22379 |
550.33 |
| Jan 06 2017 |
16274 |
473.1 |
| Jan 06 2017 |
25385 |
510.69 |
| Dec 30 2016 |
16278 |
473.1 |
| Dec 30 2016 |
22380 |
550.33 |
| Dec 30 2016 |
25397 |
510.69 |
| Dec 23 2016 |
22380 |
550.33 |
| Dec 23 2016 |
16278 |
473.1 |
| Dec 23 2016 |
25397 |
510.69 |
| Dec 16 2016 |
22380 |
550.33 |
| Dec 16 2016 |
16271 |
473.1 |
| Dec 16 2016 |
25393 |
510.69 |
| Dec 09 2016 |
16271 |
473.1 |
| Dec 09 2016 |
22374 |
550.33 |
| Dec 09 2016 |
25393 |
510.69 |
| Dec 02 2016 |
16271 |
473.1 |
| Dec 02 2016 |
22374 |
550.33 |
| Dec 02 2016 |
25393 |
510.69 |
| Nov 25 2016 |
22374 |
550.33 |
| Nov 25 2016 |
16267 |
473.1 |
| Nov 25 2016 |
25390 |
510.69 |
| Nov 18 2016 |
16267 |
473.1 |
| Nov 18 2016 |
22374 |
550.33 |
| Nov 18 2016 |
25390 |
510.69 |
| Nov 11 2016 |
16267 |
473.1 |
| Nov 11 2016 |
22333 |
550.33 |
| Nov 11 2016 |
25366 |
510.69 |
| Nov 04 2016 |
16267 |
473.1 |
| Nov 04 2016 |
22333 |
550.33 |
| Nov 04 2016 |
25366 |
510.69 |
| Oct 28 2016 |
22347 |
550.33 |
| Oct 28 2016 |
16268 |
473.1 |
| Oct 28 2016 |
25380 |
510.69 |
| Oct 21 2016 |
16275 |
473.1 |
| Oct 21 2016 |
22374 |
550.33 |
| Oct 21 2016 |
25398 |
510.69 |
| Oct 14 2016 |
16231 |
473.1 |
| Oct 14 2016 |
22395 |
550.33 |
| Oct 14 2016 |
25361 |
510.69 |
| Oct 07 2016 |
22426 |
550.33 |
| Oct 07 2016 |
16247 |
473.1 |
| Oct 07 2016 |
25391 |
510.69 |
| Sep 30 2016 |
16289 |
473.1 |
| Sep 30 2016 |
22440 |
550.33 |
| Sep 30 2016 |
25424 |
510.69 |
| Sep 23 2016 |
16301 |
473.1 |
| Sep 23 2016 |
22143 |
550.33 |
| Sep 23 2016 |
25254 |
510.69 |
| Sep 16 2016 |
16395 |
473.1 |
| Sep 16 2016 |
22046 |
550.33 |
| Sep 16 2016 |
25285 |
510.69 |
| Sep 09 2016 |
16482 |
473.1 |
| Sep 09 2016 |
22159 |
550.33 |
| Sep 09 2016 |
25363 |
510.69 |
| Sep 02 2016 |
16654 |
473.1 |
| Sep 02 2016 |
22215 |
550.33 |
| Sep 02 2016 |
25498 |
510.69 |
| Aug 26 2016 |
16715 |
473.1 |
| Aug 26 2016 |
22039 |
550.33 |
| Aug 26 2016 |
25308 |
510.69 |
| Aug 19 2016 |
22053 |
550.33 |
| Aug 19 2016 |
16741 |
473.1 |
| Aug 19 2016 |
25331 |
510.69 |
| Aug 12 2016 |
16966 |
473.1 |
| Aug 12 2016 |
22122 |
550.33 |
| Aug 12 2016 |
27474 |
510.69 |
| Aug 05 2016 |
16902 |
473.1 |
| Aug 05 2016 |
22186 |
550.33 |
| Aug 05 2016 |
27617 |
510.69 |
| Jul 29 2016 |
22048 |
550.33 |
| Jul 29 2016 |
16943 |
473.1 |
| Jul 29 2016 |
27840 |
510.69 |
| Jul 22 2016 |
22196 |
550.33 |
| Jul 22 2016 |
18007 |
481.85 |
| Jul 22 2016 |
29444 |
522.27 |
| Jun 22 2016 |
22529 |
550.33 |
| Jun 22 2016 |
11996 |
420.82 |
| Jun 22 2016 |
26428 |
489.78 |
| Jun 15 2016 |
22862 |
550.33 |
| Jun 15 2016 |
12041 |
420.82 |
| Jun 15 2016 |
26695 |
489.78 |
| Jun 08 2016 |
12127 |
420.82 |
| Jun 08 2016 |
22987 |
550.33 |
| Jun 08 2016 |
26810 |
489.78 |
| Jun 01 2016 |
12214 |
420.82 |
| Jun 01 2016 |
23084 |
550.33 |
| Jun 01 2016 |
27099 |
489.78 |
| May 25 2016 |
12196 |
420.82 |
| May 25 2016 |
23022 |
550.33 |
| May 25 2016 |
26912 |
489.78 |
| May 18 2016 |
12304 |
420.82 |
| May 18 2016 |
23110 |
550.33 |
| May 18 2016 |
27174 |
489.78 |
| May 11 2016 |
21436 |
526.43 |
| May 11 2016 |
6058 |
359.8 |
| May 11 2016 |
20327 |
443.11 |
| May 04 2016 |
5986 |
359.8 |
| May 04 2016 |
8516 |
359.8 |
| Apr 27 2016 |
6148 |
359.8 |
| Apr 27 2016 |
8707 |
359.8 |
| Apr 20 2016 |
6188 |
359.8 |
| Apr 20 2016 |
8817 |
359.8 |
| Apr 13 2016 |
6126 |
359.8 |
| Apr 13 2016 |
8785 |
359.8 |
| Apr 06 2016 |
6145 |
359.8 |
| Apr 06 2016 |
8843 |
359.8 |
| Mar 30 2016 |
6082 |
359.8 |
| Mar 30 2016 |
8755 |
359.8 |
| Mar 23 2016 |
6118 |
359.8 |
| Mar 23 2016 |
8877 |
359.8 |
| Mar 16 2016 |
6020 |
359.8 |
| Mar 16 2016 |
8808 |
359.8 |
| Mar 09 2016 |
6014 |
359.8 |
| Mar 09 2016 |
8812 |
359.8 |
| Mar 02 2016 |
6021 |
359.8 |
| Mar 02 2016 |
8797 |
359.8 |
| Feb 24 2016 |
5992 |
359.8 |
| Feb 24 2016 |
8802 |
359.8 |
| Feb 17 2016 |
6018 |
359.8 |
| Feb 17 2016 |
8869 |
359.8 |
| Feb 10 2016 |
6049 |
359.8 |
| Feb 10 2016 |
8899 |
359.8 |
| Feb 03 2016 |
6064 |
359.8 |
| Feb 03 2016 |
8902 |
359.8 |
| Jan 27 2016 |
6077 |
359.8 |
| Jan 27 2016 |
8924 |
359.8 |
| Jan 20 2016 |
6100 |
359.8 |
| Jan 20 2016 |
8947 |
359.8 |
| Jan 13 2016 |
6106 |
359.8 |
| Jan 13 2016 |
8953 |
359.8 |
| Jan 06 2016 |
6114 |
359.8 |
| Jan 06 2016 |
8960 |
359.8 |
| Dec 30 2015 |
6114 |
359.8 |
| Dec 30 2015 |
8962 |
359.8 |
| Dec 23 2015 |
6114 |
359.8 |
| Dec 23 2015 |
8962 |
359.8 |
| Dec 16 2015 |
6114 |
359.8 |
| Dec 16 2015 |
8962 |
359.8 |
| Dec 09 2015 |
6118 |
359.8 |
| Dec 09 2015 |
8964 |
359.8 |
| Dec 02 2015 |
6119 |
359.8 |
| Dec 02 2015 |
8965 |
359.8 |
| Nov 25 2015 |
6119 |
359.8 |
| Nov 25 2015 |
8965 |
359.8 |
| Nov 18 2015 |
6119 |
359.8 |
| Nov 18 2015 |
8965 |
359.8 |
| Nov 11 2015 |
6119 |
359.8 |
| Nov 11 2015 |
8971 |
359.8 |
| Nov 04 2015 |
6119 |
359.8 |
| Nov 04 2015 |
8971 |
359.8 |
| Oct 28 2015 |
6111 |
359.8 |
| Oct 28 2015 |
8957 |
359.8 |
| Oct 21 2015 |
6121 |
359.8 |
| Oct 21 2015 |
8962 |
359.8 |
| Oct 14 2015 |
6123 |
359.8 |
| Oct 14 2015 |
8966 |
359.8 |
| Oct 07 2015 |
6123 |
359.8 |
| Oct 07 2015 |
8969 |
359.8 |
| Sep 30 2015 |
6128 |
359.8 |
| Sep 30 2015 |
8987 |
359.8 |
| Sep 23 2015 |
6137 |
359.8 |
| Sep 23 2015 |
9018 |
359.8 |
| Sep 16 2015 |
6146 |
359.8 |
| Sep 16 2015 |
8997 |
359.8 |
| Sep 09 2015 |
6182 |
359.8 |
| Sep 09 2015 |
9015 |
359.8 |
| Sep 02 2015 |
6149 |
359.8 |
| Sep 02 2015 |
8974 |
359.8 |
| Aug 26 2015 |
6270 |
359.8 |
| Aug 26 2015 |
9118 |
359.8 |
| Aug 19 2015 |
6285 |
359.8 |
| Aug 19 2015 |
9293 |
359.8 |
| Aug 12 2015 |
6336 |
359.8 |
| Aug 12 2015 |
9320 |
359.8 |
| Aug 05 2015 |
6338 |
359.8 |
| Aug 05 2015 |
9359 |
359.8 |
| May 13 2015 |
15114 |
440.11 |
| May 13 2015 |
21479 |
440.11 |
| May 06 2015 |
14966 |
440.11 |
| May 06 2015 |
21131 |
440.11 |
| Apr 29 2015 |
15165 |
440.11 |
| Apr 29 2015 |
21397 |
440.11 |
| Apr 22 2015 |
15225 |
440.11 |
| Apr 22 2015 |
21487 |
440.11 |
| Apr 15 2015 |
15016 |
440.11 |
| Apr 15 2015 |
21284 |
440.11 |
| Apr 08 2015 |
15010 |
440.11 |
| Apr 08 2015 |
21382 |
440.11 |
| Apr 01 2015 |
15152 |
440.11 |
| Apr 01 2015 |
21766 |
440.11 |
| Mar 25 2015 |
14682 |
440.11 |
| Mar 25 2015 |
21120 |
440.11 |
| Mar 18 2015 |
14195 |
440.11 |
| Mar 18 2015 |
20551 |
440.11 |
| Mar 11 2015 |
14491 |
440.11 |
| Mar 11 2015 |
21126 |
440.11 |
| Mar 04 2015 |
14714 |
440.11 |
| Mar 04 2015 |
21359 |
440.11 |
| Feb 25 2015 |
14750 |
440.11 |
| Feb 25 2015 |
21347 |
440.11 |
| Feb 18 2015 |
14859 |
440.11 |
| Feb 18 2015 |
21440 |
440.11 |
| Feb 11 2015 |
14880 |
440.11 |
| Feb 11 2015 |
21441 |
440.11 |
| Feb 04 2015 |
14918 |
440.11 |
| Feb 04 2015 |
21460 |
440.11 |
| Jan 28 2015 |
14872 |
440.11 |
| Jan 28 2015 |
21471 |
440.11 |
| Jan 21 2015 |
14882 |
440.11 |
| Jan 21 2015 |
21478 |
440.11 |
| Jan 14 2015 |
14901 |
440.11 |
| Jan 14 2015 |
21487 |
440.11 |
| Jan 07 2015 |
14901 |
440.11 |
| Jan 07 2015 |
21458 |
440.11 |
| Dec 31 2014 |
14901 |
440.11 |
| Dec 31 2014 |
21466 |
440.11 |
| Dec 24 2014 |
14901 |
440.11 |
| Dec 24 2014 |
21466 |
440.11 |
| Dec 17 2014 |
14901 |
440.11 |
| Dec 17 2014 |
21455 |
440.11 |
| Dec 10 2014 |
14901 |
440.11 |
| Dec 10 2014 |
21455 |
440.11 |
| Dec 03 2014 |
14901 |
440.11 |
| Dec 03 2014 |
21455 |
440.11 |
| Nov 26 2014 |
14901 |
440.11 |
| Nov 26 2014 |
21455 |
440.11 |
| Nov 19 2014 |
14901 |
440.11 |
| Nov 19 2014 |
21454 |
440.11 |
| Nov 12 2014 |
14901 |
440.11 |
| Nov 12 2014 |
21454 |
440.11 |
| Nov 05 2014 |
14901 |
440.11 |
| Nov 05 2014 |
21455 |
440.11 |
| Oct 29 2014 |
14896 |
440.11 |
| Oct 29 2014 |
21452 |
440.11 |
| Oct 22 2014 |
14875 |
440.11 |
| Oct 22 2014 |
21460 |
440.11 |
| Oct 15 2014 |
14801 |
440.11 |
| Oct 15 2014 |
21392 |
440.11 |
| Oct 08 2014 |
14805 |
440.11 |
| Oct 08 2014 |
21379 |
440.11 |
| Oct 01 2014 |
14813 |
440.11 |
| Oct 01 2014 |
21407 |
440.11 |
| Sep 24 2014 |
14914 |
440.11 |
| Sep 24 2014 |
21429 |
440.11 |
| Sep 17 2014 |
14810 |
440.11 |
| Sep 17 2014 |
21395 |
440.11 |
| Sep 10 2014 |
14827 |
440.11 |
| Sep 10 2014 |
21422 |
440.11 |
| Sep 03 2014 |
14858 |
440.11 |
| Sep 03 2014 |
21481 |
440.11 |
| Aug 27 2014 |
14752 |
440.11 |
| Aug 27 2014 |
21534 |
440.11 |
| Aug 20 2014 |
14752 |
440.11 |
| Aug 20 2014 |
21557 |
440.11 |
| Aug 13 2014 |
14714 |
440.11 |
| Aug 13 2014 |
21616 |
440.11 |
| Aug 06 2014 |
14877 |
440.11 |
| Aug 06 2014 |
21691 |
440.11 |
| Jul 30 2014 |
14893 |
440.11 |
| Jul 30 2014 |
21867 |
440.11 |
| Jul 23 2014 |
14784 |
440.11 |
| Jul 23 2014 |
21687 |
440.11 |
| Jul 16 2014 |
4415 |
322.67 |
| Jul 16 2014 |
14944 |
440.11 |
| Jul 16 2014 |
13399 |
381.39 |
| Jul 09 2014 |
7971 |
368.31 |
| Jul 09 2014 |
15051 |
440.11 |
| Jul 09 2014 |
14861 |
392.25 |
| Jul 02 2014 |
8038 |
368.31 |
| Jul 02 2014 |
15120 |
440.11 |
| Jul 02 2014 |
15023 |
392.25 |
| Jun 25 2014 |
8103 |
368.31 |
| Jun 25 2014 |
15224 |
440.11 |
| Jun 25 2014 |
15017 |
392.25 |
| Jun 18 2014 |
8182 |
368.31 |
| Jun 18 2014 |
15274 |
440.11 |
| Jun 18 2014 |
15060 |
392.25 |
| Jun 11 2014 |
8228 |
368.31 |
| Jun 11 2014 |
11980 |
368.31 |
| Jun 04 2014 |
8399 |
368.31 |
| Jun 04 2014 |
12108 |
368.31 |
| May 28 2014 |
8457 |
368.31 |
| May 28 2014 |
12108 |
368.31 |
| May 21 2014 |
8533 |
368.31 |
| May 21 2014 |
12157 |
368.31 |
| May 14 2014 |
8620 |
368.31 |
| May 14 2014 |
12227 |
368.31 |
| May 07 2014 |
8088 |
363.87 |
| May 07 2014 |
11501 |
363.87 |
| Apr 30 2014 |
8381 |
363.87 |
| Apr 30 2014 |
11817 |
363.87 |
| Apr 23 2014 |
8487 |
363.87 |
| Apr 23 2014 |
11987 |
363.87 |
| Apr 16 2014 |
8466 |
363.87 |
| Apr 16 2014 |
11919 |
363.87 |
| Apr 09 2014 |
8543 |
363.87 |
| Apr 09 2014 |
12108 |
363.87 |
| Apr 02 2014 |
8637 |
363.87 |
| Apr 02 2014 |
11843 |
363.87 |
| Mar 26 2014 |
8843 |
363.87 |
| Mar 26 2014 |
11916 |
363.87 |
| Mar 19 2014 |
8908 |
363.87 |
| Mar 19 2014 |
11949 |
363.87 |
| Mar 12 2014 |
8942 |
363.87 |
| Mar 12 2014 |
12030 |
363.87 |
| Mar 05 2014 |
8953 |
363.87 |
| Mar 05 2014 |
11980 |
363.87 |
| Feb 26 2014 |
8970 |
363.87 |
| Feb 26 2014 |
12002 |
363.87 |
| Feb 19 2014 |
9007 |
363.87 |
| Feb 19 2014 |
12046 |
363.87 |
| Feb 12 2014 |
9029 |
363.87 |
| Feb 12 2014 |
12038 |
363.87 |
| Feb 05 2014 |
9119 |
363.87 |
| Feb 05 2014 |
12106 |
363.87 |
| Jan 29 2014 |
9181 |
363.87 |
| Jan 29 2014 |
12151 |
363.87 |
| Jan 22 2014 |
9170 |
363.87 |
| Jan 22 2014 |
12110 |
363.87 |
| Jan 15 2014 |
9198 |
363.87 |
| Jan 15 2014 |
12137 |
363.87 |
| Jan 08 2014 |
9212 |
363.87 |
| Jan 08 2014 |
12135 |
363.87 |
| Jan 01 2014 |
9213 |
363.87 |
| Jan 01 2014 |
12137 |
363.87 |
| Dec 25 2013 |
9213 |
363.87 |
| Dec 25 2013 |
12139 |
363.87 |
| Dec 18 2013 |
9213 |
363.87 |
| Dec 18 2013 |
12139 |
363.87 |
| Dec 11 2013 |
9213 |
363.87 |
| Dec 11 2013 |
12139 |
363.87 |
| Dec 04 2013 |
9213 |
363.87 |
| Dec 04 2013 |
12140 |
363.87 |
| Nov 27 2013 |
9213 |
363.87 |
| Nov 27 2013 |
12140 |
363.87 |
| Nov 20 2013 |
9213 |
363.87 |
| Nov 20 2013 |
12141 |
363.87 |
| Nov 13 2013 |
9213 |
363.87 |
| Nov 13 2013 |
12140 |
363.87 |
| Nov 06 2013 |
9213 |
363.87 |
| Nov 06 2013 |
12140 |
363.87 |
| Oct 30 2013 |
9212 |
363.87 |
| Oct 30 2013 |
12139 |
363.87 |
| Oct 23 2013 |
9212 |
363.87 |
| Oct 23 2013 |
12139 |
363.87 |
| Oct 16 2013 |
9194 |
363.87 |
| Oct 16 2013 |
12141 |
363.87 |
| Oct 09 2013 |
11136 |
384.47 |
| Oct 09 2013 |
14664 |
384.47 |
| Oct 02 2013 |
11125 |
384.47 |
| Oct 02 2013 |
14684 |
384.47 |
| Sep 25 2013 |
11060 |
384.47 |
| Sep 25 2013 |
14645 |
384.47 |
| Sep 18 2013 |
11016 |
384.47 |
| Sep 18 2013 |
14518 |
384.47 |
| Sep 11 2013 |
8307 |
354.99 |
| Sep 11 2013 |
10895 |
354.99 |
| Sep 04 2013 |
8313 |
354.99 |
| Sep 04 2013 |
10938 |
354.99 |
| Aug 28 2013 |
8337 |
354.99 |
| Aug 28 2013 |
10954 |
354.99 |
| Aug 21 2013 |
8391 |
354.99 |
| Aug 21 2013 |
11020 |
354.99 |
| Aug 14 2013 |
8438 |
354.99 |
| Aug 14 2013 |
10762 |
354.99 |
| Aug 07 2013 |
8584 |
354.99 |
| Aug 07 2013 |
10877 |
354.99 |
| Jul 31 2013 |
8650 |
354.99 |
| Jul 31 2013 |
10952 |
354.99 |
| Jul 24 2013 |
8736 |
354.99 |
| Jul 24 2013 |
11004 |
354.99 |
| Jul 17 2013 |
8754 |
354.99 |
| Jul 17 2013 |
11038 |
354.99 |
| Jul 10 2013 |
8887 |
354.99 |
| Jul 10 2013 |
11165 |
354.99 |
| Jul 03 2013 |
8964 |
354.99 |
| Jul 03 2013 |
11160 |
354.99 |
| Jun 26 2013 |
9143 |
354.99 |
| Jun 26 2013 |
11294 |
354.99 |
| Jun 19 2013 |
9261 |
354.99 |
| Jun 19 2013 |
11296 |
354.99 |
| Jun 12 2013 |
9331 |
354.99 |
| Jun 12 2013 |
11461 |
354.99 |
| Jun 05 2013 |
9216 |
354.99 |
| Jun 05 2013 |
11371 |
354.99 |
| May 29 2013 |
9967 |
362.26 |
| May 29 2013 |
12259 |
362.26 |
| May 22 2013 |
10156 |
362.26 |
| May 22 2013 |
12527 |
362.26 |
| May 15 2013 |
10220 |
362.26 |
| May 15 2013 |
12562 |
362.26 |
| May 08 2013 |
10861 |
369.52 |
| May 08 2013 |
13376 |
369.52 |
| May 01 2013 |
10987 |
369.52 |
| May 01 2013 |
13533 |
369.52 |
| Apr 24 2013 |
10983 |
369.52 |
| Apr 24 2013 |
13534 |
369.52 |
| Apr 17 2013 |
11011 |
369.52 |
| Apr 17 2013 |
13628 |
369.52 |
| Apr 10 2013 |
10913 |
369.52 |
| Apr 10 2013 |
13580 |
369.52 |
| Apr 03 2013 |
10866 |
369.52 |
| Apr 03 2013 |
13574 |
369.52 |
| Mar 27 2013 |
10889 |
369.52 |
| Mar 27 2013 |
13669 |
369.52 |
| Mar 20 2013 |
10696 |
369.52 |
| Mar 20 2013 |
13615 |
369.52 |
| Mar 13 2013 |
13635 |
369.52 |
| Oct 19 2012 |
9399 |
369.52 |
| Oct 19 2012 |
12342 |
369.52 |
| Sep 23 2012 |
9365 |
369.52 |
| Sep 23 2012 |
12300 |
369.52 |
| Aug 31 2012 |
9156 |
369.52 |
| Aug 31 2012 |
12081 |
369.52 |
| Aug 24 2012 |
9075 |
369.52 |
| Aug 24 2012 |
12010 |
369.52 |
| Aug 10 2012 |
8827 |
369.52 |
| Aug 10 2012 |
11814 |
369.52 |
| Aug 03 2012 |
8699 |
369.52 |
| Aug 03 2012 |
11696 |
369.52 |
| Jul 27 2012 |
8501 |
369.52 |
| Jul 27 2012 |
11531 |
369.52 |
| Jul 06 2012 |
8138 |
369.52 |
| Jul 06 2012 |
11278 |
369.52 |
| Jun 22 2012 |
7431 |
369.52 |
| Jun 22 2012 |
10809 |
369.52 |
| Jun 15 2012 |
7461 |
369.52 |
| Jun 15 2012 |
11259 |
369.52 |
| Jun 08 2012 |
7459 |
369.52 |
| Jun 08 2012 |
11197 |
369.52 |
