| Jul 14 2017 |
16599 |
492.47 |
| Jul 14 2017 |
22641 |
492.47 |
| Jul 07 2017 |
3773 |
361.36 |
| Jul 07 2017 |
16657 |
492.47 |
| Jul 07 2017 |
13886 |
426.92 |
| Jun 30 2017 |
16693 |
492.47 |
| Jun 30 2017 |
3797 |
361.36 |
| Jun 30 2017 |
13934 |
426.92 |
| Jun 23 2017 |
16894 |
492.47 |
| Jun 23 2017 |
4626 |
361.36 |
| Jun 23 2017 |
14053 |
426.92 |
| Jun 16 2017 |
4731 |
361.36 |
| Jun 16 2017 |
16944 |
492.47 |
| Jun 16 2017 |
14011 |
426.92 |
| Jun 09 2017 |
16842 |
492.47 |
| Jun 09 2017 |
4801 |
361.36 |
| Jun 09 2017 |
13912 |
426.92 |
| Jun 02 2017 |
17185 |
492.47 |
| Jun 02 2017 |
4812 |
361.36 |
| Jun 02 2017 |
14143 |
426.92 |
| May 26 2017 |
4870 |
361.36 |
| May 26 2017 |
17225 |
492.47 |
| May 26 2017 |
14224 |
426.92 |
| May 19 2017 |
4861 |
361.36 |
| May 19 2017 |
17688 |
492.47 |
| May 19 2017 |
14405 |
426.92 |
| May 12 2017 |
17774 |
492.47 |
| May 12 2017 |
4950 |
361.36 |
| May 12 2017 |
14508 |
426.92 |
| May 05 2017 |
5021 |
361.36 |
| May 05 2017 |
17782 |
492.47 |
| May 05 2017 |
14483 |
426.92 |
| Apr 28 2017 |
4922 |
361.36 |
| Apr 28 2017 |
17620 |
492.47 |
| Apr 28 2017 |
14316 |
426.92 |
| Apr 21 2017 |
5064 |
361.36 |
| Apr 21 2017 |
17900 |
492.47 |
| Apr 21 2017 |
14478 |
426.92 |
| Apr 14 2017 |
12649 |
441.2 |
| Apr 14 2017 |
5123 |
361.36 |
| Apr 14 2017 |
12740 |
414.59 |
| Apr 07 2017 |
5194 |
361.36 |
| Apr 07 2017 |
12525 |
441.2 |
| Apr 07 2017 |
12540 |
414.59 |
| Mar 31 2017 |
5346 |
361.36 |
| Mar 31 2017 |
12530 |
441.2 |
| Mar 31 2017 |
12766 |
414.59 |
| Mar 24 2017 |
12292 |
441.2 |
| Mar 24 2017 |
5282 |
361.36 |
| Mar 24 2017 |
12598 |
414.59 |
| Mar 17 2017 |
5344 |
361.36 |
| Mar 17 2017 |
12458 |
441.2 |
| Mar 17 2017 |
12693 |
414.59 |
| Mar 10 2017 |
5381 |
361.36 |
| Mar 10 2017 |
12486 |
441.2 |
| Mar 10 2017 |
12795 |
414.59 |
| Mar 03 2017 |
5348 |
361.36 |
| Mar 03 2017 |
12404 |
441.2 |
| Mar 03 2017 |
12751 |
414.59 |
| Feb 24 2017 |
5316 |
361.36 |
| Feb 24 2017 |
12507 |
441.2 |
| Feb 24 2017 |
12793 |
414.59 |
| Feb 17 2017 |
5170 |
361.36 |
| Feb 17 2017 |
12520 |
441.2 |
| Feb 17 2017 |
12838 |
414.59 |
| Feb 10 2017 |
5190 |
361.36 |
| Feb 10 2017 |
12667 |
441.2 |
| Feb 10 2017 |
12915 |
414.59 |
| Feb 03 2017 |
12634 |
441.2 |
| Feb 03 2017 |
5198 |
361.36 |
| Feb 03 2017 |
12899 |
414.59 |
| Jan 27 2017 |
5213 |
361.36 |
| Jan 27 2017 |
12614 |
441.2 |
| Jan 27 2017 |
12912 |
414.59 |
| Jan 20 2017 |
5221 |
361.36 |
| Jan 20 2017 |
12569 |
441.2 |
| Jan 20 2017 |
12878 |
414.59 |
| Jan 13 2017 |
12546 |
441.2 |
| Jan 13 2017 |
5221 |
361.36 |
| Jan 13 2017 |
12867 |
414.59 |
| Jan 06 2017 |
12546 |
441.2 |
| Jan 06 2017 |
5224 |
361.36 |
| Jan 06 2017 |
12841 |
414.59 |
| Dec 30 2016 |
5226 |
361.36 |
| Dec 30 2016 |
12546 |
441.2 |
| Dec 30 2016 |
12845 |
414.59 |
| Dec 23 2016 |
12546 |
441.2 |
| Dec 23 2016 |
5226 |
361.36 |
| Dec 23 2016 |
12845 |
414.59 |
| Dec 16 2016 |
12546 |
441.2 |
| Dec 16 2016 |
5226 |
361.36 |
| Dec 16 2016 |
12843 |
414.59 |
| Dec 09 2016 |
5227 |
361.36 |
| Dec 09 2016 |
12549 |
441.2 |
| Dec 09 2016 |
12845 |
414.59 |
| Dec 02 2016 |
5227 |
361.36 |
| Dec 02 2016 |
12549 |
441.2 |
| Dec 02 2016 |
12846 |
414.59 |
| Nov 25 2016 |
12549 |
441.2 |
| Nov 25 2016 |
5225 |
361.36 |
| Nov 25 2016 |
12845 |
414.59 |
| Nov 18 2016 |
5225 |
361.36 |
| Nov 18 2016 |
12549 |
441.2 |
| Nov 18 2016 |
12845 |
414.59 |
| Nov 11 2016 |
5225 |
361.36 |
| Nov 11 2016 |
12543 |
441.2 |
| Nov 11 2016 |
12839 |
414.59 |
| Nov 04 2016 |
5225 |
361.36 |
| Nov 04 2016 |
12543 |
441.2 |
| Nov 04 2016 |
12839 |
414.59 |
| Oct 28 2016 |
12558 |
441.2 |
| Oct 28 2016 |
5226 |
361.36 |
| Oct 28 2016 |
12858 |
414.59 |
| Oct 21 2016 |
5233 |
361.36 |
| Oct 21 2016 |
12570 |
441.2 |
| Oct 21 2016 |
12865 |
414.59 |
| Oct 14 2016 |
5255 |
361.36 |
| Oct 14 2016 |
12569 |
441.2 |
| Oct 14 2016 |
12889 |
414.59 |
| Oct 07 2016 |
12567 |
441.2 |
| Oct 07 2016 |
5259 |
361.36 |
| Oct 07 2016 |
12911 |
414.59 |
| Sep 30 2016 |
5267 |
361.36 |
| Sep 30 2016 |
12575 |
441.2 |
| Sep 30 2016 |
12921 |
414.59 |
| Sep 23 2016 |
5270 |
361.36 |
| Sep 23 2016 |
12446 |
441.2 |
| Sep 23 2016 |
12826 |
414.59 |
| Sep 16 2016 |
5303 |
361.36 |
| Sep 16 2016 |
12396 |
441.2 |
| Sep 16 2016 |
12846 |
414.59 |
| Sep 09 2016 |
5362 |
361.36 |
| Sep 09 2016 |
12513 |
441.2 |
| Sep 09 2016 |
12907 |
414.59 |
| Sep 02 2016 |
5450 |
361.36 |
| Sep 02 2016 |
12553 |
441.2 |
| Sep 02 2016 |
13054 |
414.59 |
| Aug 26 2016 |
5474 |
361.36 |
| Aug 26 2016 |
12308 |
441.2 |
| Aug 26 2016 |
12814 |
414.59 |
| Aug 19 2016 |
12331 |
441.2 |
| Aug 19 2016 |
5509 |
361.36 |
| Aug 19 2016 |
12831 |
414.59 |
| Aug 12 2016 |
5582 |
361.36 |
| Aug 12 2016 |
12355 |
441.2 |
| Aug 12 2016 |
14067 |
414.59 |
| Aug 05 2016 |
5628 |
361.36 |
| Aug 05 2016 |
12400 |
441.2 |
| Aug 05 2016 |
14199 |
414.59 |
| Jul 29 2016 |
12271 |
441.2 |
| Jul 29 2016 |
5664 |
361.36 |
| Jul 29 2016 |
14328 |
414.59 |
| Jul 22 2016 |
7888 |
398.67 |
| Jul 22 2016 |
5780 |
361.36 |
| Jul 22 2016 |
10593 |
386.23 |
| Jun 22 2016 |
8095 |
398.67 |
| Jun 22 2016 |
13168 |
398.67 |
| Jun 15 2016 |
8196 |
398.67 |
| Jun 15 2016 |
13301 |
398.67 |
| Jun 08 2016 |
8179 |
398.67 |
| Jun 08 2016 |
13333 |
398.67 |
| Jun 01 2016 |
8253 |
398.67 |
| Jun 01 2016 |
13585 |
398.67 |
| May 25 2016 |
8281 |
398.67 |
| May 25 2016 |
13550 |
398.67 |
| May 18 2016 |
8342 |
398.67 |
| May 18 2016 |
13628 |
398.67 |
| May 11 2016 |
8352 |
398.67 |
| May 11 2016 |
13590 |
398.67 |
| May 04 2016 |
9253 |
407.4 |
| May 04 2016 |
14884 |
407.4 |
| Apr 27 2016 |
9453 |
407.4 |
| Apr 27 2016 |
15125 |
407.4 |
| Apr 20 2016 |
8152 |
394.8 |
| Apr 20 2016 |
13332 |
394.8 |
| Apr 13 2016 |
8735 |
398.65 |
| Apr 13 2016 |
13826 |
398.65 |
| Apr 06 2016 |
8942 |
398.65 |
| Apr 06 2016 |
13931 |
398.65 |
| Mar 30 2016 |
8841 |
398.65 |
| Mar 30 2016 |
13804 |
398.65 |
| Mar 23 2016 |
9052 |
398.65 |
| Mar 23 2016 |
13969 |
398.65 |
| Mar 16 2016 |
9115 |
398.65 |
| Mar 16 2016 |
13902 |
398.65 |
| Mar 09 2016 |
9136 |
398.65 |
| Mar 09 2016 |
13961 |
398.65 |
| Mar 02 2016 |
9033 |
398.65 |
| Mar 02 2016 |
13881 |
398.65 |
| Feb 24 2016 |
9060 |
398.65 |
| Feb 24 2016 |
13876 |
398.65 |
| Feb 17 2016 |
9192 |
398.65 |
| Feb 17 2016 |
14023 |
398.65 |
| Feb 10 2016 |
9199 |
398.65 |
| Feb 10 2016 |
14028 |
398.65 |
| Feb 03 2016 |
9237 |
398.65 |
| Feb 03 2016 |
14053 |
398.65 |
| Jan 27 2016 |
9256 |
398.65 |
| Jan 27 2016 |
14054 |
398.65 |
| Jan 20 2016 |
9255 |
398.65 |
| Jan 20 2016 |
14062 |
398.65 |
| Jan 13 2016 |
9255 |
398.65 |
| Jan 13 2016 |
14082 |
398.65 |
| Jan 06 2016 |
9255 |
398.65 |
| Jan 06 2016 |
14093 |
398.65 |
| Dec 30 2015 |
9255 |
398.65 |
| Dec 30 2015 |
14086 |
398.65 |
| Dec 23 2015 |
9256 |
398.65 |
| Dec 23 2015 |
14086 |
398.65 |
| Dec 16 2015 |
9256 |
398.65 |
| Dec 16 2015 |
14086 |
398.65 |
| Dec 09 2015 |
9256 |
398.65 |
| Dec 09 2015 |
14090 |
398.65 |
| Dec 02 2015 |
9257 |
398.65 |
| Dec 02 2015 |
14091 |
398.65 |
| Nov 25 2015 |
9257 |
398.65 |
| Nov 25 2015 |
14092 |
398.65 |
| Nov 18 2015 |
9257 |
398.65 |
| Nov 18 2015 |
14092 |
398.65 |
| Nov 11 2015 |
9248 |
398.65 |
| Nov 11 2015 |
14088 |
398.65 |
| Nov 04 2015 |
9248 |
398.65 |
| Nov 04 2015 |
14088 |
398.65 |
| Oct 28 2015 |
9249 |
398.65 |
| Oct 28 2015 |
14072 |
398.65 |
| Oct 21 2015 |
9219 |
398.65 |
| Oct 21 2015 |
14067 |
398.65 |
| Oct 14 2015 |
9222 |
398.65 |
| Oct 14 2015 |
14073 |
398.65 |
| Oct 07 2015 |
9235 |
398.65 |
| Oct 07 2015 |
14080 |
398.65 |
| Sep 30 2015 |
9247 |
398.65 |
| Sep 30 2015 |
14096 |
398.65 |
| Sep 23 2015 |
9294 |
398.65 |
| Sep 23 2015 |
14134 |
398.65 |
| Sep 16 2015 |
9196 |
398.65 |
| Sep 16 2015 |
14080 |
398.65 |
| Sep 09 2015 |
9156 |
398.65 |
| Sep 09 2015 |
14040 |
398.65 |
| Sep 02 2015 |
9203 |
398.65 |
| Sep 02 2015 |
14032 |
398.65 |
| Aug 26 2015 |
9337 |
398.65 |
| Aug 26 2015 |
14202 |
398.65 |
| Aug 19 2015 |
9530 |
398.65 |
| Aug 19 2015 |
14370 |
398.65 |
| Aug 12 2015 |
8368 |
387.06 |
| Aug 12 2015 |
12721 |
387.06 |
| Aug 05 2015 |
8445 |
387.06 |
| Aug 05 2015 |
12735 |
387.06 |
| Jul 29 2015 |
7983 |
381.97 |
| Jul 29 2015 |
12213 |
381.97 |
| Jul 22 2015 |
7975 |
381.97 |
| Jul 22 2015 |
12223 |
381.97 |
| Jul 15 2015 |
7407 |
374.2 |
| Jul 15 2015 |
11325 |
374.2 |
| Jul 08 2015 |
7781 |
373.28 |
| Jul 08 2015 |
7440 |
374.2 |
| Jul 08 2015 |
9733 |
360.12 |
| Jul 01 2015 |
7859 |
373.28 |
| Jul 01 2015 |
7489 |
374.2 |
| Jul 01 2015 |
9809 |
360.12 |
| Jun 24 2015 |
7917 |
373.28 |
| Jun 24 2015 |
7512 |
374.2 |
| Jun 24 2015 |
9873 |
360.12 |
| Jun 17 2015 |
7950 |
373.28 |
| Jun 17 2015 |
7496 |
374.2 |
| Jun 17 2015 |
9978 |
360.12 |
| Jun 10 2015 |
7523 |
374.2 |
| Jun 10 2015 |
7981 |
373.28 |
| Jun 10 2015 |
9913 |
360.12 |
| Jun 03 2015 |
8063 |
373.28 |
| Jun 03 2015 |
7664 |
374.2 |
| Jun 03 2015 |
10085 |
360.12 |
| May 27 2015 |
8073 |
373.28 |
| May 27 2015 |
7627 |
374.2 |
| May 27 2015 |
10011 |
360.12 |
| May 20 2015 |
7710 |
374.2 |
| May 20 2015 |
8118 |
373.28 |
| May 20 2015 |
10075 |
360.12 |
| May 13 2015 |
8115 |
373.28 |
| May 13 2015 |
7773 |
374.2 |
| May 13 2015 |
10147 |
360.12 |
| May 06 2015 |
7649 |
374.2 |
| May 06 2015 |
7883 |
373.28 |
| May 06 2015 |
9924 |
360.12 |
| Apr 29 2015 |
7966 |
373.28 |
| Apr 29 2015 |
5398 |
348.17 |
| Apr 29 2015 |
8386 |
346 |
| Apr 22 2015 |
5481 |
348.42 |
| Apr 22 2015 |
8000 |
373.28 |
| Apr 22 2015 |
8551 |
346.99 |
| Apr 15 2015 |
7992 |
373.28 |
| Apr 15 2015 |
5506 |
348.42 |
| Apr 15 2015 |
8600 |
346.99 |
| Apr 08 2015 |
5515 |
348.42 |
| Apr 08 2015 |
8108 |
373.28 |
| Apr 08 2015 |
8652 |
346.99 |
| Apr 01 2015 |
8190 |
373.28 |
| Apr 01 2015 |
5577 |
348.42 |
| Apr 01 2015 |
8779 |
346.99 |
| Mar 25 2015 |
8105 |
373.28 |
| Mar 25 2015 |
5346 |
348.42 |
| Mar 25 2015 |
8544 |
346.99 |
| Mar 18 2015 |
8036 |
373.28 |
| Mar 18 2015 |
5197 |
348.42 |
| Mar 18 2015 |
8404 |
346.99 |
| Mar 11 2015 |
5309 |
348.42 |
| Mar 11 2015 |
8117 |
373.28 |
| Mar 11 2015 |
8729 |
346.99 |
| Mar 04 2015 |
8236 |
373.28 |
| Mar 04 2015 |
5417 |
348.42 |
| Mar 04 2015 |
8819 |
346.99 |
| Feb 25 2015 |
5443 |
348.42 |
| Feb 25 2015 |
8199 |
373.28 |
| Feb 25 2015 |
8818 |
346.99 |
| Feb 18 2015 |
5536 |
348.42 |
| Feb 18 2015 |
8250 |
373.28 |
| Feb 18 2015 |
8911 |
346.99 |
| Feb 11 2015 |
5567 |
348.42 |
| Feb 11 2015 |
8270 |
373.28 |
| Feb 11 2015 |
8950 |
346.99 |
| Feb 04 2015 |
8257 |
373.28 |
| Feb 04 2015 |
5596 |
348.42 |
| Feb 04 2015 |
8960 |
346.99 |
| Jan 28 2015 |
8279 |
373.28 |
| Jan 28 2015 |
5596 |
348.42 |
| Jan 28 2015 |
8972 |
346.99 |
| Jan 21 2015 |
8297 |
373.28 |
| Jan 21 2015 |
5615 |
348.42 |
| Jan 21 2015 |
8991 |
346.99 |
| Jan 14 2015 |
5626 |
348.42 |
| Jan 14 2015 |
8308 |
373.28 |
| Jan 14 2015 |
9006 |
346.99 |
| Jan 07 2015 |
5626 |
348.42 |
| Jan 07 2015 |
8286 |
373.28 |
| Jan 07 2015 |
8992 |
346.99 |
| Dec 31 2014 |
8287 |
373.28 |
| Dec 31 2014 |
5626 |
348.42 |
| Dec 31 2014 |
8992 |
346.99 |
| Dec 24 2014 |
5626 |
348.42 |
| Dec 24 2014 |
8287 |
373.28 |
| Dec 24 2014 |
8992 |
346.99 |
| Dec 17 2014 |
8278 |
373.28 |
| Dec 17 2014 |
5626 |
348.42 |
| Dec 17 2014 |
8991 |
346.99 |
| Dec 10 2014 |
8278 |
373.28 |
| Dec 10 2014 |
5626 |
348.42 |
| Dec 10 2014 |
8991 |
346.99 |
| Dec 03 2014 |
8278 |
373.28 |
| Dec 03 2014 |
5626 |
348.42 |
| Dec 03 2014 |
8991 |
346.99 |
| Nov 26 2014 |
5626 |
348.42 |
| Nov 26 2014 |
8278 |
373.28 |
| Nov 26 2014 |
8991 |
346.99 |
| Nov 19 2014 |
8278 |
373.28 |
| Nov 19 2014 |
5626 |
348.42 |
| Nov 19 2014 |
8991 |
346.99 |
| Nov 12 2014 |
8278 |
373.28 |
| Nov 12 2014 |
5626 |
348.42 |
| Nov 12 2014 |
8991 |
346.99 |
| Nov 05 2014 |
5626 |
348.42 |
| Nov 05 2014 |
8278 |
373.28 |
| Nov 05 2014 |
8991 |
346.99 |
| Oct 29 2014 |
5625 |
348.42 |
| Oct 29 2014 |
8278 |
373.28 |
| Oct 29 2014 |
8990 |
346.99 |
| Oct 22 2014 |
8258 |
373.28 |
| Oct 22 2014 |
5618 |
348.42 |
| Oct 22 2014 |
9004 |
346.99 |
| Oct 15 2014 |
5604 |
348.42 |
| Oct 15 2014 |
8253 |
373.28 |
| Oct 15 2014 |
8993 |
346.99 |
| Oct 08 2014 |
5609 |
348.42 |
| Oct 08 2014 |
8240 |
373.28 |
| Oct 08 2014 |
9000 |
346.99 |
| Oct 01 2014 |
8254 |
373.28 |
| Oct 01 2014 |
5614 |
348.42 |
| Oct 01 2014 |
9011 |
346.99 |
| Sep 24 2014 |
8247 |
373.28 |
| Sep 24 2014 |
5620 |
348.42 |
| Sep 24 2014 |
8987 |
346.99 |
| Sep 17 2014 |
5587 |
348.42 |
| Sep 17 2014 |
9122 |
348.42 |
| Sep 10 2014 |
5790 |
351 |
| Sep 10 2014 |
9417 |
351 |
| Sep 03 2014 |
5800 |
351 |
| Sep 03 2014 |
9481 |
351 |
| Aug 27 2014 |
6033 |
354.95 |
| Aug 27 2014 |
9907 |
354.95 |
| Aug 20 2014 |
6032 |
354.95 |
| Aug 20 2014 |
9919 |
354.95 |
| Aug 13 2014 |
6581 |
361.54 |
| Aug 13 2014 |
10766 |
361.54 |
| Aug 06 2014 |
7082 |
366.12 |
| Aug 06 2014 |
11347 |
366.12 |
| Jul 30 2014 |
7100 |
366.12 |
| Jul 30 2014 |
11428 |
366.12 |
| Jul 23 2014 |
8056 |
376.46 |
| Jul 23 2014 |
12745 |
376.46 |
| Jul 16 2014 |
8135 |
376.46 |
| Jul 16 2014 |
12733 |
376.46 |
| Jul 09 2014 |
9921 |
390.07 |
| Jul 09 2014 |
8142 |
376.46 |
| Jul 09 2014 |
11461 |
366.74 |
| Jul 02 2014 |
10016 |
390.07 |
| Jul 02 2014 |
8204 |
376.46 |
| Jul 02 2014 |
11584 |
366.74 |
| Jun 25 2014 |
10114 |
390.07 |
| Jun 25 2014 |
8285 |
376.46 |
| Jun 25 2014 |
11581 |
366.74 |
| Jun 18 2014 |
10192 |
390.07 |
| Jun 18 2014 |
8319 |
376.46 |
| Jun 18 2014 |
11636 |
366.74 |
| Jun 11 2014 |
8337 |
376.46 |
| Jun 11 2014 |
10237 |
390.07 |
| Jun 11 2014 |
11781 |
366.74 |
| Jun 04 2014 |
10437 |
390.07 |
| Jun 04 2014 |
8406 |
376.46 |
| Jun 04 2014 |
11902 |
366.74 |
| May 28 2014 |
10241 |
387.63 |
| May 28 2014 |
8412 |
376.46 |
| May 28 2014 |
11321 |
362.24 |
| May 21 2014 |
8430 |
376.46 |
| May 21 2014 |
10330 |
387.63 |
| May 21 2014 |
11365 |
362.24 |
| May 14 2014 |
8502 |
376.46 |
| May 14 2014 |
10421 |
387.63 |
| May 14 2014 |
11434 |
362.24 |
| May 07 2014 |
10269 |
387.63 |
| May 07 2014 |
10018 |
394.43 |
| May 07 2014 |
13881 |
382.37 |
| Apr 30 2014 |
10389 |
394.43 |
| Apr 30 2014 |
10647 |
387.63 |
| Apr 30 2014 |
14292 |
382.37 |
| Apr 23 2014 |
9713 |
385.54 |
| Apr 23 2014 |
10739 |
387.63 |
| Apr 23 2014 |
13534 |
375.26 |
| Apr 16 2014 |
10667 |
387.63 |
| Apr 16 2014 |
9754 |
385.54 |
| Apr 16 2014 |
13456 |
375.26 |
| Apr 09 2014 |
10755 |
387.63 |
| Apr 09 2014 |
10108 |
385.54 |
| Apr 09 2014 |
13663 |
375.26 |
| Apr 02 2014 |
10143 |
385.54 |
| Apr 02 2014 |
10859 |
387.63 |
| Apr 02 2014 |
13382 |
375.26 |
| Mar 26 2014 |
11101 |
387.63 |
| Mar 26 2014 |
9966 |
385.54 |
| Mar 26 2014 |
13392 |
375.26 |
| Mar 19 2014 |
11163 |
387.63 |
| Mar 19 2014 |
9948 |
385.54 |
| Mar 19 2014 |
13438 |
375.26 |
| Mar 12 2014 |
11175 |
387.63 |
| Mar 12 2014 |
9969 |
385.54 |
| Mar 12 2014 |
13463 |
375.26 |
| Mar 05 2014 |
9857 |
385.54 |
| Mar 05 2014 |
11202 |
387.63 |
| Mar 05 2014 |
13412 |
375.26 |
| Feb 26 2014 |
11225 |
387.63 |
| Feb 26 2014 |
9823 |
385.54 |
| Feb 26 2014 |
13438 |
375.26 |
| Feb 19 2014 |
11252 |
387.63 |
| Feb 19 2014 |
9874 |
385.54 |
| Feb 19 2014 |
13471 |
375.26 |
| Feb 12 2014 |
9867 |
385.54 |
| Feb 12 2014 |
11260 |
387.63 |
| Feb 12 2014 |
13483 |
375.26 |
| Feb 05 2014 |
11357 |
387.63 |
| Feb 05 2014 |
9911 |
385.54 |
| Feb 05 2014 |
13568 |
375.26 |
| Jan 29 2014 |
11428 |
387.63 |
| Jan 29 2014 |
9870 |
385.54 |
| Jan 29 2014 |
13593 |
375.26 |
| Jan 22 2014 |
11405 |
387.63 |
| Jan 22 2014 |
9831 |
385.54 |
| Jan 22 2014 |
13539 |
375.26 |
| Jan 15 2014 |
11446 |
387.63 |
| Jan 15 2014 |
9837 |
385.54 |
| Jan 15 2014 |
13572 |
375.26 |
| Jan 08 2014 |
11466 |
387.63 |
| Jan 08 2014 |
9791 |
385.54 |
| Jan 08 2014 |
13552 |
375.26 |
| Jan 01 2014 |
11468 |
387.63 |
| Jan 01 2014 |
9791 |
385.54 |
| Jan 01 2014 |
13553 |
375.26 |
| Dec 25 2013 |
9791 |
385.54 |
| Dec 25 2013 |
11468 |
387.63 |
| Dec 25 2013 |
13552 |
375.26 |
| Dec 18 2013 |
11468 |
387.63 |
| Dec 18 2013 |
9791 |
385.54 |
| Dec 18 2013 |
13552 |
375.26 |
| Dec 11 2013 |
11468 |
387.63 |
| Dec 11 2013 |
9792 |
385.54 |
| Dec 11 2013 |
13553 |
375.26 |
| Dec 04 2013 |
9793 |
385.54 |
| Dec 04 2013 |
11468 |
387.63 |
| Dec 04 2013 |
13554 |
375.26 |
| Nov 27 2013 |
9793 |
385.54 |
| Nov 27 2013 |
11468 |
387.63 |
| Nov 27 2013 |
13554 |
375.26 |
| Nov 20 2013 |
11468 |
387.63 |
| Nov 20 2013 |
9793 |
385.54 |
| Nov 20 2013 |
13555 |
375.26 |
| Nov 13 2013 |
9793 |
385.54 |
| Nov 13 2013 |
11468 |
387.63 |
| Nov 13 2013 |
13554 |
375.26 |
| Nov 06 2013 |
9793 |
385.54 |
| Nov 06 2013 |
11469 |
387.63 |
| Nov 06 2013 |
13554 |
375.26 |
| Oct 30 2013 |
11468 |
387.63 |
| Oct 30 2013 |
9793 |
385.54 |
| Oct 30 2013 |
13553 |
375.26 |
| Oct 23 2013 |
11468 |
387.63 |
| Oct 23 2013 |
9787 |
385.54 |
| Oct 23 2013 |
13553 |
375.26 |
| Oct 16 2013 |
9822 |
385.54 |
| Oct 16 2013 |
11453 |
387.63 |
| Oct 16 2013 |
13549 |
375.26 |
| Oct 09 2013 |
11454 |
387.63 |
| Oct 09 2013 |
9738 |
385.54 |
| Oct 09 2013 |
13482 |
375.26 |
| Oct 02 2013 |
11441 |
387.63 |
| Oct 02 2013 |
9747 |
385.54 |
| Oct 02 2013 |
13485 |
375.26 |
| Sep 25 2013 |
11372 |
387.63 |
| Sep 25 2013 |
9722 |
385.54 |
| Sep 25 2013 |
13447 |
375.26 |
| Sep 18 2013 |
9965 |
389.15 |
| Sep 18 2013 |
11331 |
387.63 |
| Sep 18 2013 |
14263 |
382.5 |
| Sep 11 2013 |
10824 |
382.75 |
| Sep 11 2013 |
10385 |
393.8 |
| Sep 11 2013 |
15183 |
390.12 |
| Sep 04 2013 |
10841 |
382.75 |
| Sep 04 2013 |
10508 |
393.8 |
| Sep 04 2013 |
15300 |
390.12 |
| Aug 28 2013 |
10494 |
393.8 |
| Aug 28 2013 |
10820 |
382.75 |
| Aug 28 2013 |
15264 |
390.12 |
| Aug 21 2013 |
10884 |
382.75 |
| Aug 21 2013 |
8298 |
369.75 |
| Aug 21 2013 |
13528 |
376.25 |
| Aug 14 2013 |
10935 |
382.75 |
| Aug 14 2013 |
8721 |
374.03 |
| Aug 14 2013 |
13383 |
376.93 |
| Aug 07 2013 |
11096 |
382.75 |
| Aug 07 2013 |
8798 |
374.87 |
| Aug 07 2013 |
13507 |
376.84 |
| Jul 31 2013 |
11188 |
382.75 |
| Jul 31 2013 |
8872 |
374.16 |
| Jul 31 2013 |
13022 |
372.39 |
| Jul 24 2013 |
11296 |
382.75 |
| Jul 24 2013 |
8796 |
374.16 |
| Jul 24 2013 |
13099 |
372.39 |
| Jul 17 2013 |
11349 |
382.75 |
| Jul 17 2013 |
8817 |
374.16 |
| Jul 17 2013 |
13122 |
372.39 |
| Jul 10 2013 |
8855 |
374.16 |
| Jul 10 2013 |
11482 |
382.75 |
| Jul 10 2013 |
13000 |
545.5 |
| Jul 10 2013 |
13259 |
372.39 |
| Jul 03 2013 |
9242 |
358.17 |
| Jul 03 2013 |
12857 |
545.5 |
| Jul 03 2013 |
8884 |
374.16 |
| Jul 03 2013 |
11361 |
356.66 |
| Jun 26 2013 |
12697 |
545.5 |
| Jun 26 2013 |
8764 |
350.64 |
| Jun 26 2013 |
8879 |
374.16 |
| Jun 26 2013 |
11489 |
356.66 |
| Jun 19 2013 |
8979 |
374.16 |
| Jun 19 2013 |
12544 |
545.5 |
| Jun 19 2013 |
8875 |
350.64 |
| Jun 19 2013 |
11485 |
356.66 |
| Jun 12 2013 |
9066 |
374.16 |
| Jun 12 2013 |
8940 |
350.64 |
| Jun 12 2013 |
12829 |
545.5 |
| Jun 12 2013 |
11650 |
356.66 |
| Jun 05 2013 |
12215 |
545.5 |
| Jun 05 2013 |
8832 |
350.64 |
| Jun 05 2013 |
9027 |
374.16 |
| Jun 05 2013 |
10949 |
351.17 |
| May 29 2013 |
8941 |
374.16 |
| May 29 2013 |
8877 |
350.64 |
| May 29 2013 |
10525 |
492.13 |
| May 29 2013 |
10941 |
351.17 |
| May 22 2013 |
11214 |
395.51 |
| May 22 2013 |
10573 |
492.13 |
| May 22 2013 |
9045 |
350.64 |
| May 22 2013 |
11261 |
351.89 |
| May 15 2013 |
9131 |
350.64 |
| May 15 2013 |
10328 |
492.13 |
| May 15 2013 |
11231 |
395.51 |
| May 15 2013 |
11309 |
351.89 |
| May 08 2013 |
9091 |
350.64 |
| May 08 2013 |
10042 |
492.13 |
| May 08 2013 |
11230 |
395.51 |
| May 08 2013 |
11256 |
351.89 |
| May 01 2013 |
10976 |
390.21 |
| May 01 2013 |
9209 |
350.64 |
| May 01 2013 |
10179 |
492.13 |
| May 01 2013 |
11370 |
351.89 |
| Apr 24 2013 |
9211 |
350.64 |
| Apr 24 2013 |
10043 |
492.13 |
| Apr 24 2013 |
10721 |
390.21 |
| Apr 24 2013 |
11357 |
351.89 |
| Apr 17 2013 |
10214 |
492.13 |
| Apr 17 2013 |
9253 |
350.64 |
| Apr 17 2013 |
10773 |
390.21 |
| Apr 17 2013 |
11445 |
351.89 |
| Apr 10 2013 |
9166 |
350.64 |
| Apr 10 2013 |
10202 |
492.13 |
| Apr 10 2013 |
10726 |
390.21 |
| Apr 10 2013 |
11440 |
351.89 |
| Apr 03 2013 |
10728 |
390.21 |
| Apr 03 2013 |
10117 |
492.13 |
| Apr 03 2013 |
9133 |
350.64 |
| Apr 03 2013 |
11462 |
351.89 |
| Mar 27 2013 |
10300 |
492.13 |
| Mar 27 2013 |
9161 |
350.64 |
| Mar 27 2013 |
10981 |
390.21 |
| Mar 27 2013 |
11505 |
351.89 |
| Mar 20 2013 |
9652 |
492.13 |
| Mar 20 2013 |
9039 |
350.64 |
| Mar 20 2013 |
10946 |
390.21 |
| Mar 20 2013 |
11510 |
351.89 |
| Mar 13 2013 |
8648 |
395.51 |
| Mar 13 2013 |
7303 |
492.13 |
| Mar 13 2013 |
11505 |
351.89 |
| Oct 19 2012 |
9813 |
373.91 |
| Oct 19 2012 |
9025 |
492.13 |
| Oct 19 2012 |
10781 |
395.51 |
| Oct 19 2012 |
14927 |
389.18 |
| Sep 23 2012 |
10681 |
395.51 |
| Sep 23 2012 |
8878 |
492.13 |
| Sep 23 2012 |
9755 |
373.91 |
| Sep 23 2012 |
14853 |
389.18 |
| Aug 31 2012 |
8308 |
492.13 |
| Aug 31 2012 |
9527 |
373.91 |
| Aug 31 2012 |
10668 |
399.82 |
| Aug 31 2012 |
14487 |
388.56 |
| Aug 24 2012 |
10561 |
399.82 |
| Aug 24 2012 |
8169 |
492.13 |
| Aug 24 2012 |
10458 |
385.55 |
| Aug 24 2012 |
15578 |
397.74 |
| Aug 10 2012 |
6167 |
438.75 |
| Aug 10 2012 |
14677 |
440.36 |
| Aug 10 2012 |
20967 |
439.55 |
| Aug 03 2012 |
5921 |
438.75 |
| Aug 03 2012 |
14428 |
440.36 |
| Aug 03 2012 |
20707 |
439.55 |
| Jul 27 2012 |
5565 |
438.75 |
| Jul 27 2012 |
13977 |
440.36 |
| Jul 27 2012 |
20311 |
439.55 |
| Jul 06 2012 |
13274 |
440.36 |
| Jul 06 2012 |
5233 |
438.75 |
| Jul 06 2012 |
19763 |
439.55 |
| Jun 22 2012 |
12043 |
440.36 |
| Jun 22 2012 |
5356 |
438.75 |
| Jun 22 2012 |
18952 |
439.55 |
| Jun 15 2012 |
12004 |
440.36 |
| Jun 15 2012 |
19467 |
440.36 |
| Jun 08 2012 |
11975 |
440.36 |
| Jun 08 2012 |
19316 |
440.36 |
