| Apr 18 2024 |
11056 |
546.88 |
| Apr 18 2024 |
16562 |
546.88 |
| Apr 17 2024 |
11016 |
546.88 |
| Apr 17 2024 |
16524 |
546.88 |
| Apr 10 2024 |
11087 |
546.88 |
| Apr 10 2024 |
16639 |
546.88 |
| Apr 03 2024 |
10872 |
546.88 |
| Apr 03 2024 |
16408 |
546.88 |
| Mar 27 2024 |
10937 |
546.88 |
| Mar 27 2024 |
16450 |
546.88 |
| Mar 21 2024 |
11021 |
546.88 |
| Mar 21 2024 |
16242 |
546.88 |
| Mar 14 2024 |
10964 |
546.88 |
| Mar 14 2024 |
16282 |
546.88 |
| Mar 07 2024 |
10992 |
546.88 |
| Mar 07 2024 |
16346 |
546.88 |
| Feb 29 2024 |
11039 |
546.88 |
| Feb 29 2024 |
16359 |
546.88 |
| Feb 22 2024 |
11007 |
546.88 |
| Feb 22 2024 |
16374 |
546.88 |
| Feb 15 2024 |
10866 |
546.88 |
| Feb 15 2024 |
16325 |
546.88 |
| Feb 08 2024 |
10900 |
546.88 |
| Feb 08 2024 |
16339 |
546.88 |
| Feb 01 2024 |
10860 |
546.88 |
| Feb 01 2024 |
16286 |
546.88 |
| Jan 25 2024 |
10791 |
546.88 |
| Jan 25 2024 |
16179 |
546.88 |
| Jan 18 2024 |
10791 |
546.88 |
| Jan 18 2024 |
16184 |
546.88 |
| Jan 11 2024 |
10791 |
546.88 |
| Jan 11 2024 |
16171 |
546.88 |
| Jan 04 2024 |
10791 |
546.88 |
| Jan 04 2024 |
15767 |
546.88 |
| Dec 28 2023 |
10791 |
546.88 |
| Dec 28 2023 |
15739 |
546.88 |
| Dec 21 2023 |
10791 |
546.88 |
| Dec 21 2023 |
15739 |
546.88 |
| Dec 14 2023 |
10791 |
546.88 |
| Dec 14 2023 |
15710 |
546.88 |
| Dec 07 2023 |
10791 |
546.88 |
| Dec 07 2023 |
15710 |
546.88 |
| Nov 30 2023 |
10784 |
546.88 |
| Nov 30 2023 |
15710 |
546.88 |
| Nov 23 2023 |
10784 |
546.88 |
| Nov 23 2023 |
15684 |
546.88 |
| Nov 16 2023 |
10786 |
546.88 |
| Nov 16 2023 |
15547 |
546.88 |
| Nov 09 2023 |
10754 |
546.88 |
| Nov 09 2023 |
15426 |
546.88 |
| Nov 02 2023 |
10746 |
546.88 |
| Nov 02 2023 |
15418 |
546.88 |
| Oct 26 2023 |
10706 |
546.88 |
| Oct 26 2023 |
15417 |
546.88 |
| Oct 19 2023 |
10739 |
546.88 |
| Oct 19 2023 |
15356 |
546.88 |
| Oct 12 2023 |
10702 |
546.88 |
| Oct 12 2023 |
15291 |
546.88 |
| Oct 05 2023 |
10592 |
546.88 |
| Oct 05 2023 |
14956 |
546.88 |
| Sep 28 2023 |
10476 |
546.88 |
| Sep 28 2023 |
14804 |
546.88 |
| Sep 21 2023 |
10473 |
546.88 |
| Sep 21 2023 |
14726 |
546.88 |
| Sep 14 2023 |
10560 |
546.88 |
| Sep 14 2023 |
14898 |
546.88 |
| Sep 07 2023 |
10770 |
546.88 |
| Sep 07 2023 |
15190 |
546.88 |
| Aug 31 2023 |
10728 |
546.88 |
| Aug 31 2023 |
15258 |
546.88 |
| Aug 24 2023 |
10804 |
546.88 |
| Aug 24 2023 |
15009 |
546.88 |
| Aug 17 2023 |
10801 |
546.88 |
| Aug 17 2023 |
15142 |
546.88 |
| Aug 10 2023 |
10778 |
546.88 |
| Aug 10 2023 |
15146 |
546.88 |
| Aug 03 2023 |
10775 |
546.88 |
| Aug 03 2023 |
15116 |
546.88 |
| Jul 27 2023 |
10783 |
546.88 |
| Jul 27 2023 |
15178 |
546.88 |
| Jul 20 2023 |
10826 |
546.88 |
| Jul 20 2023 |
14790 |
546.88 |
| May 28 2014 |
17240 |
459.59 |
| May 28 2014 |
25189 |
459.59 |
| May 21 2014 |
17323 |
459.59 |
| May 21 2014 |
25293 |
459.59 |
| May 14 2014 |
17410 |
459.59 |
| May 14 2014 |
25392 |
459.59 |
| May 07 2014 |
17145 |
459.59 |
| May 07 2014 |
25093 |
459.59 |
| Apr 30 2014 |
17704 |
459.59 |
| Apr 30 2014 |
25718 |
459.59 |
| Apr 23 2014 |
12295 |
409.55 |
| Apr 23 2014 |
16771 |
447.64 |
| Apr 23 2014 |
8317 |
424.85 |
| Apr 23 2014 |
22339 |
435.46 |
| Apr 16 2014 |
8187 |
424.85 |
| Apr 16 2014 |
16632 |
447.64 |
| Apr 16 2014 |
12298 |
409.55 |
| Apr 16 2014 |
22204 |
435.46 |
| Apr 09 2014 |
16782 |
447.64 |
| Apr 09 2014 |
8212 |
424.85 |
| Apr 09 2014 |
12731 |
409.55 |
| Apr 09 2014 |
22553 |
435.46 |
| Apr 02 2014 |
12740 |
409.55 |
| Apr 02 2014 |
16967 |
447.64 |
| Apr 02 2014 |
8003 |
424.85 |
| Apr 02 2014 |
22200 |
435.46 |
| Mar 26 2014 |
7988 |
424.85 |
| Mar 26 2014 |
17329 |
447.64 |
| Mar 26 2014 |
12518 |
409.55 |
| Mar 26 2014 |
22147 |
435.46 |
| Mar 19 2014 |
8102 |
424.85 |
| Mar 19 2014 |
17442 |
447.64 |
| Mar 19 2014 |
12480 |
409.55 |
| Mar 19 2014 |
22126 |
435.46 |
| Mar 12 2014 |
14702 |
421.82 |
| Mar 12 2014 |
8117 |
424.85 |
| Mar 12 2014 |
9685 |
382.81 |
| Mar 12 2014 |
15701 |
391.71 |
| Mar 05 2014 |
9572 |
382.81 |
| Mar 05 2014 |
14729 |
421.82 |
| Mar 05 2014 |
8047 |
424.85 |
| Mar 05 2014 |
15642 |
391.71 |
| Feb 26 2014 |
14748 |
421.82 |
| Feb 26 2014 |
8109 |
424.85 |
| Feb 26 2014 |
9548 |
382.81 |
| Feb 26 2014 |
15648 |
391.71 |
| Feb 19 2014 |
8153 |
424.85 |
| Feb 19 2014 |
14768 |
421.82 |
| Feb 19 2014 |
9603 |
382.81 |
| Feb 19 2014 |
15689 |
391.71 |
| Feb 12 2014 |
9595 |
382.81 |
| Feb 12 2014 |
14785 |
421.82 |
| Feb 12 2014 |
8216 |
424.85 |
| Feb 12 2014 |
15677 |
391.71 |
| Feb 05 2014 |
8206 |
424.85 |
| Feb 05 2014 |
14882 |
421.82 |
| Feb 05 2014 |
9636 |
382.81 |
| Feb 05 2014 |
15742 |
391.71 |
| Jan 29 2014 |
14973 |
421.82 |
| Jan 29 2014 |
8206 |
424.85 |
| Jan 29 2014 |
9594 |
382.81 |
| Jan 29 2014 |
15758 |
391.71 |
| Jan 22 2014 |
8218 |
424.85 |
| Jan 22 2014 |
14935 |
421.82 |
| Jan 22 2014 |
9556 |
382.81 |
| Jan 22 2014 |
15705 |
391.71 |
| Jan 15 2014 |
8218 |
424.85 |
| Jan 15 2014 |
14966 |
421.82 |
| Jan 15 2014 |
9564 |
382.81 |
| Jan 15 2014 |
15737 |
391.71 |
| Jan 08 2014 |
14988 |
421.82 |
| Jan 08 2014 |
8218 |
424.85 |
| Jan 08 2014 |
9521 |
382.81 |
| Jan 08 2014 |
15700 |
391.71 |
| Jan 01 2014 |
14990 |
421.82 |
| Jan 01 2014 |
8218 |
424.85 |
| Jan 01 2014 |
9521 |
382.81 |
| Jan 01 2014 |
15700 |
391.71 |
| Dec 25 2013 |
9521 |
382.81 |
| Dec 25 2013 |
8241 |
424.85 |
| Dec 25 2013 |
14990 |
421.82 |
| Dec 25 2013 |
15702 |
391.71 |
| Dec 18 2013 |
8241 |
424.85 |
| Dec 18 2013 |
14990 |
421.82 |
| Dec 18 2013 |
9521 |
382.81 |
| Dec 18 2013 |
15702 |
391.71 |
| Dec 11 2013 |
8242 |
424.85 |
| Dec 11 2013 |
14990 |
421.82 |
| Dec 11 2013 |
9522 |
382.81 |
| Dec 11 2013 |
15703 |
391.71 |
| Dec 04 2013 |
9523 |
382.81 |
| Dec 04 2013 |
14990 |
421.82 |
| Dec 04 2013 |
8242 |
424.85 |
| Dec 04 2013 |
15704 |
391.71 |
| Nov 27 2013 |
9523 |
382.81 |
| Nov 27 2013 |
14990 |
421.82 |
| Nov 27 2013 |
8242 |
424.85 |
| Nov 27 2013 |
15704 |
391.71 |
| Nov 20 2013 |
14990 |
421.82 |
| Nov 20 2013 |
8243 |
424.85 |
| Nov 20 2013 |
9523 |
382.81 |
| Nov 20 2013 |
15705 |
391.71 |
| Nov 13 2013 |
9523 |
382.81 |
| Nov 13 2013 |
14991 |
421.82 |
| Nov 13 2013 |
8243 |
424.85 |
| Nov 13 2013 |
15705 |
391.71 |
| Nov 06 2013 |
9523 |
382.81 |
| Nov 06 2013 |
8243 |
424.85 |
| Nov 06 2013 |
14992 |
421.82 |
| Nov 06 2013 |
15705 |
391.71 |
| Oct 30 2013 |
8243 |
424.85 |
| Oct 30 2013 |
14990 |
421.82 |
| Oct 30 2013 |
9523 |
382.81 |
| Oct 30 2013 |
15704 |
391.71 |
| Oct 23 2013 |
14991 |
421.82 |
| Oct 23 2013 |
8243 |
424.85 |
| Oct 23 2013 |
9517 |
382.81 |
| Oct 23 2013 |
15700 |
391.71 |
| Oct 16 2013 |
9551 |
382.81 |
| Oct 16 2013 |
14971 |
421.82 |
| Oct 16 2013 |
8191 |
424.85 |
| Oct 16 2013 |
15703 |
391.71 |
| Oct 09 2013 |
8116 |
424.85 |
| Oct 09 2013 |
14957 |
421.82 |
| Oct 09 2013 |
9469 |
382.81 |
| Oct 09 2013 |
15622 |
391.71 |
| Oct 02 2013 |
14949 |
421.82 |
| Oct 02 2013 |
8187 |
424.85 |
| Oct 02 2013 |
9476 |
382.81 |
| Oct 02 2013 |
15642 |
391.71 |
| Sep 25 2013 |
14864 |
421.82 |
| Sep 25 2013 |
8160 |
424.85 |
| Sep 25 2013 |
9448 |
382.81 |
| Sep 25 2013 |
15596 |
391.71 |
| Sep 18 2013 |
9368 |
382.81 |
| Sep 18 2013 |
14793 |
421.82 |
| Sep 18 2013 |
8102 |
424.85 |
| Sep 18 2013 |
15471 |
391.71 |
| Sep 11 2013 |
8004 |
424.85 |
| Sep 11 2013 |
14721 |
421.82 |
| Sep 11 2013 |
9376 |
382.81 |
| Sep 11 2013 |
15382 |
391.71 |
| Sep 04 2013 |
14734 |
421.82 |
| Sep 04 2013 |
8087 |
424.85 |
| Sep 04 2013 |
9475 |
382.81 |
| Sep 04 2013 |
15498 |
391.71 |
| Aug 28 2013 |
9461 |
382.81 |
| Aug 28 2013 |
8311 |
424.85 |
| Aug 28 2013 |
14701 |
421.82 |
| Aug 28 2013 |
15476 |
391.71 |
| Aug 21 2013 |
8303 |
424.85 |
| Aug 21 2013 |
14779 |
421.82 |
| Aug 21 2013 |
9504 |
382.81 |
| Aug 21 2013 |
15555 |
391.71 |
| Aug 14 2013 |
14864 |
421.82 |
| Aug 14 2013 |
7853 |
424.85 |
| Aug 14 2013 |
9544 |
382.81 |
| Aug 14 2013 |
15316 |
391.71 |
| Aug 07 2013 |
7949 |
424.85 |
| Aug 07 2013 |
15065 |
421.82 |
| Aug 07 2013 |
9550 |
382.81 |
| Aug 07 2013 |
15474 |
391.71 |
| Jul 31 2013 |
7959 |
424.85 |
| Jul 31 2013 |
15171 |
421.82 |
| Jul 31 2013 |
9711 |
382.81 |
| Jul 31 2013 |
15614 |
391.71 |
| Jul 24 2013 |
15317 |
421.82 |
| Jul 24 2013 |
7971 |
424.85 |
| Jul 24 2013 |
9626 |
382.81 |
| Jul 24 2013 |
15701 |
391.71 |
| Jul 17 2013 |
15376 |
421.82 |
| Jul 17 2013 |
7879 |
424.85 |
| Jul 17 2013 |
9653 |
382.81 |
| Jul 17 2013 |
15718 |
391.71 |
| Jul 10 2013 |
9695 |
382.81 |
| Jul 10 2013 |
15537 |
421.82 |
| Jul 10 2013 |
8062 |
424.85 |
| Jul 10 2013 |
15895 |
391.71 |
| Jul 03 2013 |
14424 |
410.07 |
| Jul 03 2013 |
7965 |
424.85 |
| Jul 03 2013 |
9708 |
382.81 |
| Jul 03 2013 |
14198 |
379.35 |
| Jun 26 2013 |
7828 |
424.85 |
| Jun 26 2013 |
12808 |
392.05 |
| Jun 26 2013 |
9696 |
382.81 |
| Jun 26 2013 |
13494 |
373.14 |
| Jun 19 2013 |
9822 |
382.81 |
| Jun 19 2013 |
7612 |
424.85 |
| Jun 19 2013 |
12970 |
392.05 |
| Jun 19 2013 |
13501 |
373.14 |
| Jun 12 2013 |
9901 |
382.81 |
| Jun 12 2013 |
13031 |
392.05 |
| Jun 12 2013 |
7878 |
424.85 |
| Jun 12 2013 |
13724 |
373.14 |
| Jun 05 2013 |
7541 |
424.85 |
| Jun 05 2013 |
13857 |
401.31 |
| Jun 05 2013 |
9846 |
382.81 |
| Jun 05 2013 |
13634 |
373.14 |
| May 29 2013 |
9769 |
382.81 |
| May 29 2013 |
10734 |
370.46 |
| May 29 2013 |
7492 |
424.85 |
| May 29 2013 |
11629 |
356.93 |
| May 22 2013 |
10004 |
382.81 |
| May 22 2013 |
7521 |
424.85 |
| May 22 2013 |
10918 |
370.46 |
| May 22 2013 |
11887 |
356.93 |
| May 15 2013 |
11011 |
370.46 |
| May 15 2013 |
7375 |
424.85 |
| May 15 2013 |
10038 |
382.81 |
| May 15 2013 |
11923 |
356.93 |
| May 08 2013 |
10962 |
370.46 |
| May 08 2013 |
7127 |
424.85 |
| May 08 2013 |
10061 |
382.81 |
| May 08 2013 |
11852 |
356.93 |
| May 01 2013 |
10298 |
382.81 |
| May 01 2013 |
10654 |
366.08 |
| May 01 2013 |
7229 |
424.85 |
| May 01 2013 |
11996 |
356.93 |
| Apr 24 2013 |
10647 |
366.08 |
| Apr 24 2013 |
7685 |
356.06 |
| Apr 24 2013 |
11961 |
356.93 |
| Apr 17 2013 |
10673 |
366.08 |
| Apr 17 2013 |
7798 |
356.06 |
| Apr 17 2013 |
12067 |
356.93 |
| Apr 10 2013 |
10564 |
366.08 |
| Apr 10 2013 |
7815 |
356.06 |
| Apr 10 2013 |
12040 |
356.93 |
| Apr 03 2013 |
7829 |
356.06 |
| Apr 03 2013 |
10524 |
366.08 |
| Apr 03 2013 |
12058 |
356.93 |
| Mar 27 2013 |
10546 |
366.08 |
| Mar 27 2013 |
8000 |
356.06 |
| Mar 27 2013 |
12106 |
356.93 |
| Mar 20 2013 |
10375 |
366.08 |
| Mar 20 2013 |
7962 |
356.06 |
| Mar 20 2013 |
12108 |
356.93 |
| Mar 13 2013 |
13886 |
371.51 |
| Oct 19 2012 |
9595 |
371.51 |
| Oct 19 2012 |
12606 |
371.51 |
| Sep 23 2012 |
8671 |
361.41 |
| Sep 23 2012 |
11319 |
361.41 |
| Aug 31 2012 |
8488 |
361.41 |
| Aug 31 2012 |
11129 |
361.41 |
| Aug 24 2012 |
8329 |
360.59 |
| Aug 24 2012 |
10978 |
360.59 |
| Aug 10 2012 |
5735 |
328.51 |
| Aug 10 2012 |
7535 |
328.51 |
| Aug 03 2012 |
5659 |
328.51 |
| Aug 03 2012 |
7479 |
328.51 |
| Jul 27 2012 |
5548 |
328.51 |
| Jul 27 2012 |
7406 |
328.51 |
| Jul 06 2012 |
5382 |
328.51 |
| Jul 06 2012 |
7309 |
328.51 |
| Jun 22 2012 |
4955 |
328.51 |
| Jun 22 2012 |
7023 |
328.51 |
| Jun 15 2012 |
5020 |
328.51 |
| Jun 15 2012 |
7450 |
328.51 |
| Jun 08 2012 |
4981 |
328.51 |
| Jun 08 2012 |
7390 |
328.51 |
