| May 26 2017 |
12900 |
444.69 |
| May 26 2017 |
16714 |
444.69 |
| May 19 2017 |
12933 |
444.69 |
| May 19 2017 |
16919 |
444.69 |
| May 12 2017 |
13095 |
444.69 |
| May 12 2017 |
17020 |
444.69 |
| May 05 2017 |
13103 |
444.69 |
| May 05 2017 |
16987 |
444.69 |
| Apr 28 2017 |
12897 |
444.69 |
| Apr 28 2017 |
16785 |
444.69 |
| Apr 21 2017 |
13101 |
444.69 |
| Apr 21 2017 |
16992 |
444.69 |
| Apr 14 2017 |
13165 |
444.69 |
| Apr 14 2017 |
17031 |
444.69 |
| Apr 07 2017 |
13281 |
444.69 |
| Apr 07 2017 |
16772 |
444.69 |
| Mar 31 2017 |
13614 |
444.69 |
| Mar 31 2017 |
17010 |
444.69 |
| Mar 24 2017 |
13465 |
444.69 |
| Mar 24 2017 |
16765 |
444.69 |
| Mar 17 2017 |
13569 |
444.69 |
| Mar 17 2017 |
16894 |
444.69 |
| Mar 10 2017 |
13722 |
444.69 |
| Mar 10 2017 |
16971 |
444.69 |
| Mar 03 2017 |
13619 |
444.69 |
| Mar 03 2017 |
16884 |
444.69 |
| Feb 24 2017 |
13567 |
444.69 |
| Feb 24 2017 |
16908 |
444.69 |
| Feb 17 2017 |
13391 |
444.69 |
| Feb 17 2017 |
16972 |
444.69 |
| Feb 10 2017 |
13428 |
444.69 |
| Feb 10 2017 |
17066 |
444.69 |
| Feb 03 2017 |
13435 |
444.69 |
| Feb 03 2017 |
17029 |
444.69 |
| Jan 27 2017 |
13456 |
444.69 |
| Jan 27 2017 |
17040 |
444.69 |
| Jan 20 2017 |
13429 |
444.69 |
| Jan 20 2017 |
16991 |
444.69 |
| Jan 13 2017 |
13433 |
444.69 |
| Jan 13 2017 |
16969 |
444.69 |
| Jan 06 2017 |
13434 |
444.69 |
| Jan 06 2017 |
16975 |
444.69 |
| Dec 30 2016 |
13441 |
444.69 |
| Dec 30 2016 |
16980 |
444.69 |
| Dec 23 2016 |
13441 |
444.69 |
| Dec 23 2016 |
16980 |
444.69 |
| Dec 16 2016 |
13436 |
444.69 |
| Dec 16 2016 |
16978 |
444.69 |
| Dec 09 2016 |
13443 |
444.69 |
| Dec 09 2016 |
16979 |
444.69 |
| Dec 02 2016 |
13443 |
444.69 |
| Dec 02 2016 |
16980 |
444.69 |
| Nov 25 2016 |
13440 |
444.69 |
| Nov 25 2016 |
16977 |
444.69 |
| Nov 18 2016 |
13440 |
444.69 |
| Nov 18 2016 |
16977 |
444.69 |
| Nov 11 2016 |
13440 |
444.69 |
| Nov 11 2016 |
16970 |
444.69 |
| Nov 04 2016 |
13440 |
444.69 |
| Nov 04 2016 |
16970 |
444.69 |
| Oct 28 2016 |
13441 |
444.69 |
| Oct 28 2016 |
16987 |
444.69 |
| Oct 21 2016 |
13440 |
444.69 |
| Oct 21 2016 |
17001 |
444.69 |
| Oct 14 2016 |
13403 |
444.69 |
| Oct 14 2016 |
16979 |
444.69 |
| Oct 07 2016 |
13419 |
444.69 |
| Oct 07 2016 |
16984 |
444.69 |
| Sep 30 2016 |
13452 |
444.69 |
| Sep 30 2016 |
17004 |
444.69 |
| Sep 23 2016 |
13456 |
444.69 |
| Sep 23 2016 |
16880 |
444.69 |
| Sep 16 2016 |
13528 |
444.69 |
| Sep 16 2016 |
16908 |
444.69 |
| Sep 09 2016 |
13616 |
444.69 |
| Sep 09 2016 |
16993 |
444.69 |
| Sep 02 2016 |
13785 |
444.69 |
| Sep 02 2016 |
17141 |
444.69 |
| Aug 26 2016 |
13839 |
444.69 |
| Aug 26 2016 |
16913 |
444.69 |
| Aug 19 2016 |
13867 |
444.69 |
| Aug 19 2016 |
16938 |
444.69 |
| Aug 12 2016 |
14040 |
444.69 |
| Aug 12 2016 |
18453 |
444.69 |
| Aug 05 2016 |
13984 |
444.69 |
| Aug 05 2016 |
18571 |
444.69 |
| Jul 29 2016 |
14038 |
444.69 |
| Jul 29 2016 |
18735 |
444.69 |
| Jul 22 2016 |
14249 |
444.69 |
| Jul 22 2016 |
18933 |
444.69 |
| Jun 22 2016 |
18863 |
488.41 |
| Jun 22 2016 |
26243 |
488.41 |
| Jun 15 2016 |
18908 |
488.41 |
| Jun 15 2016 |
26515 |
488.41 |
| Jun 08 2016 |
22668 |
532.12 |
| Jun 08 2016 |
32143 |
532.12 |
| Jun 01 2016 |
22719 |
532.12 |
| Jun 01 2016 |
32429 |
532.12 |
| May 25 2016 |
22604 |
532.12 |
| May 25 2016 |
32230 |
532.12 |
| May 18 2016 |
20623 |
504.3 |
| May 18 2016 |
29109 |
504.3 |
| May 11 2016 |
20531 |
504.3 |
| May 11 2016 |
29128 |
504.3 |
| May 04 2016 |
20402 |
504.3 |
| May 04 2016 |
29006 |
504.3 |
| Apr 27 2016 |
20766 |
504.3 |
| Apr 27 2016 |
29438 |
504.3 |
| Apr 20 2016 |
20766 |
504.3 |
| Apr 20 2016 |
29382 |
504.3 |
| Apr 13 2016 |
20588 |
504.3 |
| Apr 13 2016 |
29331 |
504.3 |
| Apr 06 2016 |
20723 |
504.3 |
| Apr 06 2016 |
29663 |
504.3 |
| Mar 30 2016 |
20600 |
504.3 |
| Mar 30 2016 |
29470 |
504.3 |
| Mar 23 2016 |
20574 |
504.3 |
| Mar 23 2016 |
29577 |
504.3 |
| Mar 16 2016 |
20535 |
504.3 |
| Mar 16 2016 |
29626 |
504.3 |
| Mar 09 2016 |
20414 |
504.3 |
| Mar 09 2016 |
29692 |
504.3 |
| Mar 02 2016 |
20369 |
504.3 |
| Mar 02 2016 |
29401 |
504.3 |
| Feb 24 2016 |
20282 |
504.3 |
| Feb 24 2016 |
29255 |
504.3 |
| Feb 17 2016 |
20378 |
504.3 |
| Feb 17 2016 |
29553 |
504.3 |
| Feb 10 2016 |
20320 |
504.3 |
| Feb 10 2016 |
29453 |
504.3 |
| Feb 03 2016 |
20299 |
504.3 |
| Feb 03 2016 |
29417 |
504.3 |
| Jan 27 2016 |
20216 |
504.3 |
| Jan 27 2016 |
29377 |
504.3 |
| Jan 20 2016 |
20256 |
504.3 |
| Jan 20 2016 |
29374 |
504.3 |
| Jan 13 2016 |
20304 |
504.3 |
| Jan 13 2016 |
29413 |
504.3 |
| Jan 06 2016 |
20317 |
504.3 |
| Jan 06 2016 |
29427 |
504.3 |
| Dec 30 2015 |
20303 |
504.3 |
| Dec 30 2015 |
29413 |
504.3 |
| Dec 23 2015 |
20302 |
504.3 |
| Dec 23 2015 |
29412 |
504.3 |
| Dec 16 2015 |
20302 |
504.3 |
| Dec 16 2015 |
29412 |
504.3 |
| Dec 09 2015 |
20312 |
504.3 |
| Dec 09 2015 |
29417 |
504.3 |
| Dec 02 2015 |
20314 |
504.3 |
| Dec 02 2015 |
29419 |
504.3 |
| Nov 25 2015 |
20314 |
504.3 |
| Nov 25 2015 |
29420 |
504.3 |
| Nov 18 2015 |
20314 |
504.3 |
| Nov 18 2015 |
29419 |
504.3 |
| Nov 11 2015 |
20314 |
504.3 |
| Nov 11 2015 |
29399 |
504.3 |
| Nov 04 2015 |
20314 |
504.3 |
| Nov 04 2015 |
29399 |
504.3 |
| Oct 28 2015 |
20276 |
504.3 |
| Oct 28 2015 |
29353 |
504.3 |
| Oct 21 2015 |
20300 |
504.3 |
| Oct 21 2015 |
29321 |
504.3 |
| Oct 14 2015 |
20280 |
504.3 |
| Oct 14 2015 |
29288 |
504.3 |
| Oct 07 2015 |
20221 |
504.3 |
| Oct 07 2015 |
29296 |
504.3 |
| Sep 30 2015 |
20217 |
504.3 |
| Sep 30 2015 |
29316 |
504.3 |
| Sep 23 2015 |
20185 |
504.3 |
| Sep 23 2015 |
29351 |
504.3 |
| Sep 16 2015 |
20162 |
504.3 |
| Sep 16 2015 |
29212 |
504.3 |
| Sep 09 2015 |
20123 |
504.3 |
| Sep 09 2015 |
29147 |
504.3 |
| Sep 02 2015 |
19927 |
504.3 |
| Sep 02 2015 |
29080 |
504.3 |
| Aug 26 2015 |
20174 |
504.3 |
| Aug 26 2015 |
29277 |
504.3 |
| Aug 19 2015 |
20250 |
504.3 |
| Aug 19 2015 |
29565 |
504.3 |
| Aug 12 2015 |
20366 |
504.3 |
| Aug 12 2015 |
29701 |
504.3 |
| Aug 05 2015 |
20279 |
504.3 |
| Aug 05 2015 |
29658 |
504.3 |
| Jul 29 2015 |
18040 |
476.47 |
| Jul 29 2015 |
26204 |
476.47 |
| Jul 22 2015 |
17988 |
476.47 |
| Jul 22 2015 |
26275 |
476.47 |
| Jul 15 2015 |
15084 |
446.11 |
| Jul 15 2015 |
21973 |
446.11 |
| Jul 08 2015 |
15126 |
446.11 |
| Jul 08 2015 |
22117 |
446.11 |
| Jul 01 2015 |
15227 |
446.11 |
| Jul 01 2015 |
22227 |
446.11 |
| Jun 24 2015 |
15266 |
446.11 |
| Jun 24 2015 |
22329 |
446.11 |
| Jun 17 2015 |
15285 |
446.11 |
| Jun 17 2015 |
22366 |
446.11 |
| Jun 10 2015 |
15316 |
446.11 |
| Jun 10 2015 |
22387 |
446.11 |
| Jun 03 2015 |
12272 |
415.74 |
| Jun 03 2015 |
17787 |
415.74 |
| May 27 2015 |
12233 |
415.74 |
| May 27 2015 |
17605 |
415.74 |
| May 20 2015 |
12282 |
415.74 |
| May 20 2015 |
17655 |
415.74 |
| May 13 2015 |
12253 |
415.74 |
| May 13 2015 |
17734 |
415.74 |
| May 06 2015 |
11934 |
415.74 |
| May 06 2015 |
17380 |
415.74 |
| Apr 29 2015 |
12106 |
415.74 |
| Apr 29 2015 |
17646 |
415.74 |
| Apr 22 2015 |
12156 |
415.74 |
| Apr 22 2015 |
17699 |
415.74 |
| Apr 15 2015 |
12121 |
415.74 |
| Apr 15 2015 |
17684 |
415.74 |
| Apr 08 2015 |
12264 |
415.74 |
| Apr 08 2015 |
17768 |
415.74 |
| Apr 01 2015 |
12391 |
415.74 |
| Apr 01 2015 |
18085 |
415.74 |
| Mar 25 2015 |
12262 |
415.74 |
| Mar 25 2015 |
17553 |
415.74 |
| Mar 18 2015 |
12086 |
415.74 |
| Mar 18 2015 |
17142 |
415.74 |
| Mar 11 2015 |
12184 |
415.74 |
| Mar 11 2015 |
17646 |
415.74 |
| Mar 04 2015 |
12352 |
415.74 |
| Mar 04 2015 |
17828 |
415.74 |
| Feb 25 2015 |
12268 |
415.74 |
| Feb 25 2015 |
17826 |
415.74 |
| Feb 18 2015 |
12335 |
415.74 |
| Feb 18 2015 |
17859 |
415.74 |
| Feb 11 2015 |
12372 |
415.74 |
| Feb 11 2015 |
17882 |
415.74 |
| Feb 04 2015 |
12359 |
415.74 |
| Feb 04 2015 |
17916 |
415.74 |
| Jan 28 2015 |
12374 |
415.74 |
| Jan 28 2015 |
17915 |
415.74 |
| Jan 21 2015 |
12367 |
415.74 |
| Jan 21 2015 |
17922 |
415.74 |
| Jan 14 2015 |
12374 |
415.74 |
| Jan 14 2015 |
17942 |
415.74 |
| Jan 07 2015 |
12356 |
415.74 |
| Jan 07 2015 |
17925 |
415.74 |
| Dec 31 2014 |
12356 |
415.74 |
| Dec 31 2014 |
17930 |
415.74 |
| Dec 24 2014 |
12356 |
415.74 |
| Dec 24 2014 |
17930 |
415.74 |
| Dec 17 2014 |
12341 |
415.74 |
| Dec 17 2014 |
17924 |
415.74 |
| Dec 10 2014 |
12341 |
415.74 |
| Dec 10 2014 |
17924 |
415.74 |
| Dec 03 2014 |
12341 |
415.74 |
| Dec 03 2014 |
17925 |
415.74 |
| Nov 26 2014 |
12341 |
415.74 |
| Nov 26 2014 |
17925 |
415.74 |
| Nov 19 2014 |
12341 |
415.74 |
| Nov 19 2014 |
17925 |
415.74 |
| Nov 12 2014 |
12341 |
415.74 |
| Nov 12 2014 |
17925 |
415.74 |
| Nov 05 2014 |
12341 |
415.74 |
| Nov 05 2014 |
17925 |
415.74 |
| Oct 29 2014 |
12341 |
415.74 |
| Oct 29 2014 |
17923 |
415.74 |
| Oct 22 2014 |
12301 |
415.74 |
| Oct 22 2014 |
17942 |
415.74 |
| Oct 15 2014 |
12283 |
415.74 |
| Oct 15 2014 |
17895 |
415.74 |
| Oct 08 2014 |
12265 |
415.74 |
| Oct 08 2014 |
17883 |
415.74 |
| Oct 01 2014 |
12284 |
415.74 |
| Oct 01 2014 |
17910 |
415.74 |
| Sep 24 2014 |
12240 |
415.74 |
| Sep 24 2014 |
17913 |
415.74 |
| Sep 17 2014 |
12308 |
415.74 |
| Sep 17 2014 |
17874 |
415.74 |
| Sep 10 2014 |
12192 |
415.74 |
| Sep 10 2014 |
17888 |
415.74 |
| Sep 03 2014 |
12183 |
415.74 |
| Sep 03 2014 |
17937 |
415.74 |
| Aug 27 2014 |
12291 |
415.74 |
| Aug 27 2014 |
17982 |
415.74 |
| Aug 20 2014 |
12233 |
415.74 |
| Aug 20 2014 |
17999 |
415.74 |
| Aug 13 2014 |
12277 |
415.74 |
| Aug 13 2014 |
18052 |
415.74 |
| Aug 06 2014 |
12321 |
415.74 |
| Aug 06 2014 |
18116 |
415.74 |
| Jul 30 2014 |
12319 |
415.74 |
| Jul 30 2014 |
18251 |
415.74 |
| Jul 03 2013 |
18025 |
443.04 |
| Jul 03 2013 |
23441 |
443.04 |
| Jun 26 2013 |
18303 |
443.04 |
| Jun 26 2013 |
23634 |
443.04 |
| Jun 19 2013 |
18492 |
443.04 |
| Jun 19 2013 |
23601 |
443.04 |
| Jun 12 2013 |
18559 |
443.04 |
| Jun 12 2013 |
23887 |
443.04 |
| Jun 05 2013 |
18304 |
443.04 |
| Jun 05 2013 |
23698 |
443.04 |
| May 29 2013 |
17948 |
439.51 |
| May 29 2013 |
23161 |
439.51 |
| May 22 2013 |
18240 |
439.51 |
| May 22 2013 |
23609 |
439.51 |
| May 15 2013 |
18306 |
439.51 |
| May 15 2013 |
23581 |
439.51 |
| May 08 2013 |
18225 |
439.51 |
| May 08 2013 |
23523 |
439.51 |
| May 01 2013 |
18352 |
439.51 |
| May 01 2013 |
23727 |
439.51 |
| Apr 24 2013 |
18362 |
439.51 |
| Apr 24 2013 |
23610 |
439.51 |
| Apr 17 2013 |
18350 |
439.51 |
| Apr 17 2013 |
23626 |
439.51 |
| Apr 10 2013 |
18064 |
439.51 |
| Apr 10 2013 |
23458 |
439.51 |
| Apr 03 2013 |
17923 |
439.51 |
| Apr 03 2013 |
23400 |
439.51 |
| Mar 27 2013 |
17910 |
439.51 |
| Mar 27 2013 |
23511 |
439.51 |
| Mar 20 2013 |
17627 |
439.51 |
| Mar 20 2013 |
23456 |
439.51 |
| Mar 13 2013 |
23407 |
439.51 |
| Oct 19 2012 |
15810 |
439.51 |
| Oct 19 2012 |
22376 |
439.51 |
| Sep 23 2012 |
15698 |
439.51 |
| Sep 23 2012 |
22182 |
439.51 |
| Aug 31 2012 |
15309 |
439.51 |
| Aug 31 2012 |
21693 |
439.51 |
| Aug 24 2012 |
14822 |
435.98 |
| Aug 24 2012 |
20972 |
435.98 |
| Aug 10 2012 |
14303 |
435.98 |
| Aug 10 2012 |
20471 |
435.98 |
| Aug 03 2012 |
14061 |
435.98 |
| Aug 03 2012 |
20214 |
435.98 |
| Jul 27 2012 |
13638 |
435.98 |
| Jul 27 2012 |
19835 |
435.98 |
| Jul 06 2012 |
12968 |
435.98 |
| Jul 06 2012 |
19307 |
435.98 |
| Jun 22 2012 |
11758 |
435.98 |
| Jun 22 2012 |
18510 |
435.98 |
| Jun 15 2012 |
11732 |
435.98 |
| Jun 15 2012 |
18910 |
435.98 |
| Jun 08 2012 |
11704 |
435.98 |
| Jun 08 2012 |
18747 |
435.98 |
