| Apr 18 2024 |
1657 |
336.25 |
| Apr 18 2024 |
409 |
252.96 |
| Apr 18 2024 |
2517 |
280.73 |
| Apr 17 2024 |
1665 |
336.25 |
| Apr 17 2024 |
411 |
252.96 |
| Apr 17 2024 |
2498 |
280.73 |
| Apr 10 2024 |
1687 |
336.25 |
| Apr 10 2024 |
411 |
252.96 |
| Apr 10 2024 |
2509 |
280.73 |
| Apr 03 2024 |
1668 |
336.25 |
| Apr 03 2024 |
411 |
252.96 |
| Apr 03 2024 |
2510 |
280.73 |
| Mar 27 2024 |
1679 |
336.25 |
| Mar 27 2024 |
408 |
252.96 |
| Mar 27 2024 |
2527 |
280.73 |
| Mar 21 2024 |
1666 |
336.25 |
| Mar 21 2024 |
410 |
252.96 |
| Mar 21 2024 |
2521 |
280.73 |
| Mar 14 2024 |
1697 |
336.25 |
| Mar 14 2024 |
417 |
252.96 |
| Mar 14 2024 |
2511 |
280.73 |
| Mar 07 2024 |
1693 |
336.25 |
| Mar 07 2024 |
419 |
252.96 |
| Mar 07 2024 |
2515 |
280.73 |
| Feb 29 2024 |
1694 |
336.25 |
| Feb 29 2024 |
418 |
252.96 |
| Feb 29 2024 |
2527 |
280.73 |
| Feb 22 2024 |
1701 |
336.25 |
| Feb 22 2024 |
417 |
252.96 |
| Feb 22 2024 |
2541 |
280.73 |
| Feb 15 2024 |
1659 |
336.25 |
| Feb 15 2024 |
417 |
252.96 |
| Feb 15 2024 |
2534 |
280.73 |
| Feb 08 2024 |
1631 |
336.25 |
| Feb 08 2024 |
415 |
252.96 |
| Feb 08 2024 |
2506 |
280.73 |
| Feb 01 2024 |
1592 |
336.25 |
| Feb 01 2024 |
414 |
252.96 |
| Feb 01 2024 |
2447 |
280.73 |
| Jan 25 2024 |
1567 |
336.25 |
| Jan 25 2024 |
403 |
252.96 |
| Jan 25 2024 |
2447 |
280.73 |
| Jan 18 2024 |
1567 |
336.25 |
| Jan 18 2024 |
404 |
252.96 |
| Jan 18 2024 |
2446 |
280.73 |
| Jan 11 2024 |
1567 |
336.25 |
| Jan 11 2024 |
403 |
252.96 |
| Jan 11 2024 |
2447 |
280.73 |
| Jan 04 2024 |
1567 |
336.25 |
| Jan 04 2024 |
403 |
252.96 |
| Jan 04 2024 |
2449 |
280.73 |
| Dec 28 2023 |
1567 |
336.25 |
| Dec 28 2023 |
403 |
252.96 |
| Dec 28 2023 |
2451 |
280.73 |
| Dec 21 2023 |
1567 |
336.25 |
| Dec 21 2023 |
403 |
252.96 |
| Dec 21 2023 |
2451 |
280.73 |
| Dec 14 2023 |
1567 |
336.25 |
| Dec 14 2023 |
403 |
252.96 |
| Dec 14 2023 |
2451 |
280.73 |
| Dec 07 2023 |
1567 |
336.25 |
| Dec 07 2023 |
403 |
252.96 |
| Dec 07 2023 |
2451 |
280.73 |
| Nov 30 2023 |
1574 |
336.25 |
| Nov 30 2023 |
403 |
252.96 |
| Nov 30 2023 |
2449 |
280.73 |
| Nov 23 2023 |
1575 |
336.25 |
| Nov 23 2023 |
403 |
252.96 |
| Nov 23 2023 |
2443 |
280.73 |
| Nov 16 2023 |
1575 |
336.25 |
| Nov 16 2023 |
403 |
252.96 |
| Nov 16 2023 |
2442 |
280.73 |
| Nov 09 2023 |
1585 |
336.25 |
| Nov 09 2023 |
403 |
252.96 |
| Nov 09 2023 |
2450 |
280.73 |
| Nov 02 2023 |
1584 |
336.25 |
| Nov 02 2023 |
403 |
252.96 |
| Nov 02 2023 |
2450 |
280.73 |
| Oct 26 2023 |
1572 |
336.25 |
| Oct 26 2023 |
401 |
252.96 |
| Oct 26 2023 |
2463 |
280.73 |
| Oct 19 2023 |
1571 |
336.25 |
| Oct 19 2023 |
395 |
252.96 |
| Oct 19 2023 |
2445 |
280.73 |
| Oct 12 2023 |
1571 |
336.25 |
| Oct 12 2023 |
394 |
252.96 |
| Oct 12 2023 |
2445 |
280.73 |
| Oct 05 2023 |
1557 |
336.25 |
| Oct 05 2023 |
394 |
252.96 |
| Oct 05 2023 |
2388 |
280.73 |
| Sep 28 2023 |
1563 |
336.25 |
| Sep 28 2023 |
400 |
252.96 |
| Sep 28 2023 |
2400 |
280.73 |
| Sep 21 2023 |
1560 |
336.25 |
| Sep 21 2023 |
386 |
252.96 |
| Sep 21 2023 |
2400 |
280.73 |
| Sep 14 2023 |
1572 |
336.25 |
| Sep 14 2023 |
399 |
252.96 |
| Sep 14 2023 |
2411 |
280.73 |
| Sep 07 2023 |
1579 |
336.25 |
| Sep 07 2023 |
412 |
252.96 |
| Sep 07 2023 |
2416 |
280.73 |
| Aug 31 2023 |
1573 |
336.25 |
| Aug 31 2023 |
420 |
252.96 |
| Aug 31 2023 |
2444 |
280.73 |
| Aug 24 2023 |
1587 |
336.25 |
| Aug 24 2023 |
475 |
252.96 |
| Aug 24 2023 |
2461 |
280.73 |
| Aug 17 2023 |
1599 |
336.25 |
| Aug 17 2023 |
501 |
252.96 |
| Aug 17 2023 |
2485 |
280.73 |
| Aug 10 2023 |
1610 |
336.25 |
| Aug 10 2023 |
510 |
252.96 |
| Aug 10 2023 |
2481 |
280.73 |
| Aug 03 2023 |
1595 |
336.25 |
| Aug 03 2023 |
517 |
252.96 |
| Aug 03 2023 |
2488 |
280.73 |
| Jul 27 2023 |
1607 |
336.25 |
| Jul 27 2023 |
533 |
252.96 |
| Jul 27 2023 |
2494 |
280.73 |
| Jul 20 2023 |
1653 |
336.25 |
| Jul 20 2023 |
551 |
252.96 |
| Jul 20 2023 |
2468 |
280.73 |
| Jul 13 2023 |
1669 |
336.25 |
| Jul 13 2023 |
560 |
252.96 |
| Jul 13 2023 |
2493 |
280.73 |
| Jul 06 2023 |
1666 |
336.25 |
| Jul 06 2023 |
578 |
252.96 |
| Jul 06 2023 |
2507 |
280.73 |
| Jun 29 2023 |
1667 |
336.25 |
| Jun 29 2023 |
581 |
252.96 |
| Jun 29 2023 |
2499 |
280.73 |
| Jun 22 2023 |
1655 |
336.25 |
| Jun 22 2023 |
597 |
252.96 |
| Jun 22 2023 |
2518 |
280.73 |
| Jun 15 2023 |
1582 |
336.25 |
| Jun 15 2023 |
596 |
252.96 |
| Jun 15 2023 |
2543 |
280.73 |
| Jun 08 2023 |
1596 |
336.25 |
| Jun 08 2023 |
599 |
252.96 |
| Jun 08 2023 |
2585 |
280.73 |
| Jun 01 2023 |
1582 |
336.25 |
| Jun 01 2023 |
584 |
252.96 |
| Jun 01 2023 |
2591 |
280.73 |
| May 25 2023 |
1596 |
336.25 |
| May 25 2023 |
588 |
252.96 |
| May 25 2023 |
2590 |
280.73 |
| May 18 2023 |
1567 |
336.25 |
| May 18 2023 |
577 |
252.96 |
| May 18 2023 |
2596 |
280.73 |
| May 11 2023 |
1583 |
336.25 |
| May 11 2023 |
559 |
252.96 |
| May 11 2023 |
2568 |
280.73 |
| May 04 2023 |
1544 |
336.25 |
| May 04 2023 |
556 |
252.96 |
| May 04 2023 |
2519 |
280.73 |
| Apr 27 2023 |
1550 |
336.25 |
| Apr 27 2023 |
564 |
252.96 |
| Apr 27 2023 |
2514 |
280.73 |
| Apr 20 2023 |
1449 |
336.25 |
| Apr 20 2023 |
556 |
252.96 |
| Apr 20 2023 |
2526 |
280.73 |
| Apr 13 2023 |
1463 |
336.25 |
| Apr 13 2023 |
548 |
252.96 |
| Apr 13 2023 |
2509 |
280.73 |
| Apr 06 2023 |
1443 |
336.25 |
| Apr 06 2023 |
550 |
252.96 |
| Apr 06 2023 |
2518 |
280.73 |
| Mar 30 2023 |
1410 |
336.25 |
| Mar 30 2023 |
557 |
252.96 |
| Mar 30 2023 |
2518 |
280.73 |
| Mar 23 2023 |
1438 |
336.25 |
| Mar 23 2023 |
568 |
252.96 |
| Mar 23 2023 |
2506 |
280.73 |
| Mar 16 2023 |
1429 |
336.25 |
| Mar 16 2023 |
1929 |
336.25 |
| Mar 09 2023 |
1426 |
336.25 |
| Mar 09 2023 |
1906 |
336.25 |
| Mar 02 2023 |
1425 |
336.25 |
| Mar 02 2023 |
1902 |
336.25 |
| Feb 23 2023 |
1423 |
336.25 |
| Feb 23 2023 |
1893 |
336.25 |
| Feb 16 2023 |
1417 |
336.25 |
| Feb 16 2023 |
1904 |
336.25 |
| Feb 09 2023 |
1392 |
336.25 |
| Feb 09 2023 |
1879 |
336.25 |
| Feb 02 2023 |
1372 |
336.25 |
| Feb 02 2023 |
1865 |
336.25 |
| Jan 26 2023 |
1368 |
336.25 |
| Jan 26 2023 |
1858 |
336.25 |
| Jan 19 2023 |
1368 |
336.25 |
| Jan 19 2023 |
1851 |
336.25 |
| Jan 12 2023 |
1368 |
336.25 |
| Jan 12 2023 |
1851 |
336.25 |
| Jan 05 2023 |
1368 |
336.25 |
| Jan 05 2023 |
1854 |
336.25 |
| Dec 29 2022 |
1368 |
336.25 |
| Dec 29 2022 |
1855 |
336.25 |
| Dec 22 2022 |
1368 |
336.25 |
| Dec 22 2022 |
1855 |
336.25 |
| Dec 15 2022 |
1368 |
336.25 |
| Dec 15 2022 |
1859 |
336.25 |
| Dec 08 2022 |
1368 |
336.25 |
| Dec 08 2022 |
1860 |
336.25 |
| Dec 01 2022 |
1368 |
336.25 |
| Dec 01 2022 |
1860 |
336.25 |
| Nov 24 2022 |
1368 |
336.25 |
| Nov 24 2022 |
1860 |
336.25 |
| Nov 17 2022 |
1368 |
336.25 |
| Nov 17 2022 |
1861 |
336.25 |
| Nov 10 2022 |
1368 |
336.25 |
| Nov 10 2022 |
1861 |
336.25 |
| Nov 03 2022 |
1366 |
336.25 |
| Nov 03 2022 |
1861 |
336.25 |
| Oct 27 2022 |
1366 |
336.25 |
| Oct 27 2022 |
1863 |
336.25 |
| Oct 20 2022 |
1367 |
336.25 |
| Oct 20 2022 |
1873 |
336.25 |
| Oct 13 2022 |
1363 |
336.25 |
| Oct 13 2022 |
1868 |
336.25 |
| Oct 06 2022 |
1348 |
336.25 |
| Oct 06 2022 |
1854 |
336.25 |
| Sep 29 2022 |
1332 |
336.25 |
| Sep 29 2022 |
1850 |
336.25 |
| Sep 22 2022 |
1326 |
336.25 |
| Sep 22 2022 |
1848 |
336.25 |
| Sep 15 2022 |
1324 |
336.25 |
| Sep 15 2022 |
1846 |
336.25 |
| Sep 08 2022 |
1327 |
336.25 |
| Sep 08 2022 |
1831 |
336.25 |
| Sep 01 2022 |
1315 |
336.25 |
| Sep 01 2022 |
1834 |
336.25 |
| Aug 25 2022 |
1317 |
336.25 |
| Aug 25 2022 |
1825 |
336.25 |
| Aug 18 2022 |
1325 |
336.25 |
| Aug 18 2022 |
1837 |
336.25 |
| Aug 11 2022 |
1323 |
336.25 |
| Aug 11 2022 |
1774 |
336.25 |
| Aug 04 2022 |
1304 |
336.25 |
| Aug 04 2022 |
1760 |
336.25 |
| Jul 15 2021 |
853 |
346.05 |
| Jul 15 2021 |
1054 |
346.05 |
| Jul 08 2021 |
760 |
346.05 |
| Jul 08 2021 |
988 |
346.05 |
| Jul 01 2021 |
734 |
346.05 |
| Jul 01 2021 |
964 |
346.05 |
| Jun 24 2021 |
696 |
346.05 |
| Jun 24 2021 |
916 |
346.05 |
| Jun 17 2021 |
510 |
346.05 |
| Jun 17 2021 |
780 |
346.05 |
| Jun 10 2021 |
457 |
346.05 |
| Jun 10 2021 |
729 |
346.05 |
| Jun 03 2021 |
628 |
346.05 |
| May 27 2021 |
464 |
346.05 |
| May 27 2021 |
620 |
346.05 |
| May 07 2021 |
2316 |
346.05 |
| Jul 17 2020 |
728 |
346.05 |
| Jul 17 2020 |
972 |
346.05 |
| Jul 10 2020 |
790 |
346.05 |
| Jul 10 2020 |
1026 |
346.05 |
| Jul 03 2020 |
794 |
346.05 |
| Jul 03 2020 |
1028 |
346.05 |
| Jun 26 2020 |
862 |
346.05 |
| Jun 26 2020 |
1146 |
346.05 |
| Jun 19 2020 |
896 |
346.05 |
| Jun 19 2020 |
1231 |
346.05 |
| Jun 12 2020 |
917 |
346.05 |
| Jun 12 2020 |
1264 |
346.05 |
| Jun 05 2020 |
998 |
346.05 |
| Jun 05 2020 |
1329 |
346.05 |
| May 29 2020 |
1047 |
346.05 |
| May 29 2020 |
1394 |
346.05 |
| May 22 2020 |
1107 |
346.05 |
| May 22 2020 |
1473 |
346.05 |
| May 15 2020 |
1133 |
346.05 |
| May 15 2020 |
1535 |
346.05 |
| May 08 2020 |
1160 |
346.05 |
| May 08 2020 |
1570 |
346.05 |
| May 01 2020 |
1242 |
346.05 |
| May 01 2020 |
1695 |
346.05 |
| Apr 24 2020 |
1275 |
346.05 |
| Apr 24 2020 |
1771 |
346.05 |
| Apr 17 2020 |
1284 |
346.05 |
| Apr 17 2020 |
1850 |
346.05 |
| Apr 10 2020 |
1317 |
346.05 |
| Apr 10 2020 |
1900 |
346.05 |
| Apr 03 2020 |
1370 |
346.05 |
| Apr 03 2020 |
1976 |
346.05 |
| Mar 27 2020 |
1382 |
346.05 |
| Mar 27 2020 |
2066 |
346.05 |
| Mar 20 2020 |
1393 |
346.05 |
| Mar 20 2020 |
2100 |
346.05 |
| Mar 13 2020 |
1410 |
346.05 |
| Mar 13 2020 |
2145 |
346.05 |
| Mar 06 2020 |
1432 |
346.05 |
| Mar 06 2020 |
2180 |
346.05 |
| Feb 28 2020 |
1419 |
346.05 |
| Feb 28 2020 |
2201 |
346.05 |
| Feb 21 2020 |
1401 |
346.05 |
| Feb 21 2020 |
2166 |
346.05 |
| Feb 14 2020 |
1411 |
346.05 |
| Feb 14 2020 |
2174 |
346.05 |
| Feb 07 2020 |
1404 |
346.05 |
| Feb 07 2020 |
2173 |
346.05 |
| Jan 31 2020 |
1411 |
346.05 |
| Jan 31 2020 |
2182 |
346.05 |
| Jan 24 2020 |
1411 |
346.05 |
| Jan 24 2020 |
2183 |
346.05 |
| Jan 17 2020 |
1405 |
346.05 |
| Jan 17 2020 |
2171 |
346.05 |
| Jan 10 2020 |
1411 |
346.05 |
| Jan 10 2020 |
2175 |
346.05 |
| Jan 03 2020 |
1411 |
346.05 |
| Jan 03 2020 |
2177 |
346.05 |
| Dec 27 2019 |
1412 |
346.05 |
| Dec 27 2019 |
2178 |
346.05 |
| Dec 20 2019 |
1412 |
346.05 |
| Dec 20 2019 |
2178 |
346.05 |
| Dec 13 2019 |
1412 |
346.05 |
| Dec 13 2019 |
2178 |
346.05 |
| Dec 06 2019 |
1412 |
346.05 |
| Dec 06 2019 |
2178 |
346.05 |
| Nov 29 2019 |
1415 |
346.05 |
| Nov 29 2019 |
2179 |
346.05 |
| Nov 22 2019 |
1415 |
346.05 |
| Nov 22 2019 |
2179 |
346.05 |
| Nov 15 2019 |
1415 |
346.05 |
| Nov 15 2019 |
2179 |
346.05 |
| Nov 08 2019 |
1416 |
346.05 |
| Nov 08 2019 |
2179 |
346.05 |
| Nov 01 2019 |
1417 |
346.05 |
| Nov 01 2019 |
2152 |
346.05 |
| Oct 25 2019 |
1417 |
346.05 |
| Oct 25 2019 |
2152 |
346.05 |
| Oct 18 2019 |
1417 |
346.05 |
| Oct 18 2019 |
2153 |
346.05 |
| Oct 11 2019 |
1416 |
346.05 |
| Oct 11 2019 |
2149 |
346.05 |
| Oct 04 2019 |
1416 |
346.05 |
| Oct 04 2019 |
2148 |
346.05 |
| Sep 27 2019 |
1411 |
346.05 |
| Sep 27 2019 |
2159 |
346.05 |
| Sep 20 2019 |
1409 |
346.05 |
| Sep 20 2019 |
2155 |
346.05 |
| Sep 13 2019 |
1398 |
346.05 |
| Sep 13 2019 |
2146 |
346.05 |
| Sep 06 2019 |
1398 |
346.05 |
| Sep 06 2019 |
2168 |
346.05 |
| Aug 30 2019 |
1407 |
346.05 |
| Aug 30 2019 |
2191 |
346.05 |
| Aug 23 2019 |
1417 |
346.05 |
| Aug 23 2019 |
2202 |
346.05 |
| Aug 16 2019 |
1468 |
346.05 |
| Aug 16 2019 |
2227 |
346.05 |
| Aug 09 2019 |
1481 |
346.05 |
| Aug 09 2019 |
2262 |
346.05 |
| Aug 02 2019 |
1499 |
346.05 |
| Aug 02 2019 |
2273 |
346.05 |
| Jul 26 2019 |
1541 |
346.05 |
| Jul 26 2019 |
2315 |
346.05 |
| Jul 19 2019 |
628 |
311.71 |
| Jul 19 2019 |
911 |
311.71 |
| Jul 12 2019 |
776 |
311.71 |
| Jul 12 2019 |
1033 |
311.71 |
| Jul 05 2019 |
890 |
311.71 |
| Jul 05 2019 |
1156 |
311.71 |
| Jun 28 2019 |
895 |
311.71 |
| Jun 28 2019 |
1167 |
311.71 |
| Jun 21 2019 |
897 |
311.71 |
| Jun 21 2019 |
1168 |
311.71 |
| Jun 14 2019 |
901 |
311.71 |
| Jun 14 2019 |
1159 |
311.71 |
| Jun 07 2019 |
915 |
311.71 |
| Jun 07 2019 |
1173 |
311.71 |
| May 31 2019 |
910 |
311.71 |
| May 31 2019 |
1164 |
311.71 |
| May 24 2019 |
957 |
311.71 |
| May 24 2019 |
1207 |
311.71 |
| May 17 2019 |
968 |
311.71 |
| May 17 2019 |
1240 |
311.71 |
| May 10 2019 |
959 |
311.71 |
| May 10 2019 |
1240 |
311.71 |
| May 03 2019 |
954 |
311.71 |
| May 03 2019 |
1260 |
311.71 |
| Apr 26 2019 |
978 |
311.71 |
| Apr 26 2019 |
1277 |
311.71 |
| Apr 19 2019 |
995 |
311.71 |
| Apr 19 2019 |
1253 |
311.71 |
| Apr 18 2019 |
998 |
311.71 |
| Apr 12 2019 |
1015 |
311.71 |
| Apr 12 2019 |
1257 |
311.71 |
| Apr 05 2019 |
990 |
311.71 |
| Apr 05 2019 |
1229 |
311.71 |
| Mar 29 2019 |
989 |
311.71 |
| Mar 29 2019 |
1222 |
311.71 |
| Mar 22 2019 |
993 |
311.71 |
| Mar 22 2019 |
1230 |
311.71 |
| Mar 15 2019 |
994 |
311.71 |
| Mar 15 2019 |
1232 |
311.71 |
| Mar 08 2019 |
993 |
311.71 |
| Mar 08 2019 |
1228 |
311.71 |
| Mar 01 2019 |
1009 |
311.71 |
| Mar 01 2019 |
1237 |
311.71 |
| Feb 22 2019 |
1005 |
311.71 |
| Feb 22 2019 |
1235 |
311.71 |
| Feb 15 2019 |
1011 |
311.71 |
| Feb 15 2019 |
1241 |
311.71 |
| Feb 08 2019 |
1008 |
311.71 |
| Feb 08 2019 |
1248 |
311.71 |
| Feb 01 2019 |
1009 |
311.71 |
| Feb 01 2019 |
1252 |
311.71 |
| Jan 25 2019 |
1011 |
311.71 |
| Jan 25 2019 |
1257 |
311.71 |
| Jan 18 2019 |
1016 |
311.71 |
| Jan 18 2019 |
1263 |
311.71 |
| Jan 11 2019 |
1019 |
311.71 |
| Jan 11 2019 |
1263 |
311.71 |
| Jan 04 2019 |
1018 |
311.71 |
| Jan 04 2019 |
1264 |
311.71 |
| Dec 28 2018 |
1018 |
311.71 |
| Dec 28 2018 |
1264 |
311.71 |
| Dec 21 2018 |
1018 |
311.71 |
| Dec 21 2018 |
1264 |
311.71 |
| Dec 14 2018 |
1018 |
311.71 |
| Dec 14 2018 |
1264 |
311.71 |
| Dec 07 2018 |
1017 |
311.71 |
| Dec 07 2018 |
1264 |
311.71 |
| Nov 30 2018 |
1017 |
311.71 |
| Nov 30 2018 |
1264 |
311.71 |
| Nov 23 2018 |
1017 |
311.71 |
| Nov 23 2018 |
1264 |
311.71 |
| Nov 16 2018 |
1017 |
311.71 |
| Nov 16 2018 |
1264 |
311.71 |
| Nov 09 2018 |
1017 |
311.71 |
| Nov 09 2018 |
1264 |
311.71 |
| Nov 02 2018 |
1017 |
311.71 |
| Nov 02 2018 |
1259 |
311.71 |
| Oct 26 2018 |
1017 |
311.71 |
| Oct 26 2018 |
1259 |
311.71 |
| Oct 19 2018 |
1017 |
311.71 |
| Oct 19 2018 |
1265 |
311.71 |
| Oct 12 2018 |
1019 |
311.71 |
| Oct 12 2018 |
1269 |
311.71 |
| Oct 05 2018 |
1018 |
311.71 |
| Oct 05 2018 |
1271 |
311.71 |
| Sep 28 2018 |
1018 |
311.71 |
| Sep 28 2018 |
1258 |
311.71 |
| Sep 21 2018 |
1016 |
311.71 |
| Sep 21 2018 |
1256 |
311.71 |
| Sep 14 2018 |
1018 |
311.71 |
| Sep 14 2018 |
1256 |
311.71 |
| Sep 07 2018 |
1029 |
311.71 |
| Sep 07 2018 |
1275 |
311.71 |
| Aug 31 2018 |
1033 |
311.71 |
| Aug 31 2018 |
1282 |
311.71 |
| Aug 24 2018 |
991 |
311.71 |
| Aug 24 2018 |
1251 |
311.71 |
| Aug 17 2018 |
1006 |
311.71 |
| Aug 17 2018 |
1259 |
311.71 |
| Aug 10 2018 |
1008 |
311.71 |
| Aug 10 2018 |
1329 |
311.71 |
| Aug 03 2018 |
1021 |
311.71 |
| Aug 03 2018 |
1351 |
311.71 |
| Jul 20 2018 |
954 |
308.3 |
| Jul 20 2018 |
1280 |
308.3 |
| Jul 13 2018 |
822 |
308.3 |
| Jul 13 2018 |
1176 |
308.3 |
| Jul 06 2018 |
663 |
308.3 |
| Jul 06 2018 |
972 |
308.3 |
| Jun 29 2018 |
687 |
308.3 |
| Jun 29 2018 |
978 |
308.3 |
| Jun 22 2018 |
726 |
308.3 |
| Jun 22 2018 |
1025 |
308.3 |
| Jun 15 2018 |
744 |
308.3 |
| Jun 15 2018 |
1027 |
308.3 |
| Jun 08 2018 |
781 |
308.3 |
| Jun 08 2018 |
1060 |
308.3 |
| Jun 01 2018 |
790 |
308.3 |
| Jun 01 2018 |
1272 |
308.3 |
| May 25 2018 |
828 |
308.3 |
| May 25 2018 |
1318 |
308.3 |
| May 18 2018 |
843 |
308.3 |
| May 18 2018 |
1304 |
308.3 |
| May 11 2018 |
843 |
308.3 |
| May 11 2018 |
1357 |
308.3 |
| May 04 2018 |
885 |
308.3 |
| May 04 2018 |
1390 |
308.3 |
| Apr 27 2018 |
902 |
308.3 |
| Apr 27 2018 |
1400 |
308.3 |
| Apr 20 2018 |
932 |
308.3 |
| Apr 20 2018 |
1431 |
308.3 |
| Apr 13 2018 |
940 |
308.3 |
| Apr 13 2018 |
1432 |
308.3 |
| Apr 06 2018 |
948 |
308.3 |
| Apr 06 2018 |
1441 |
308.3 |
| Mar 30 2018 |
967 |
308.3 |
| Mar 30 2018 |
1466 |
308.3 |
| Mar 23 2018 |
974 |
308.3 |
| Mar 23 2018 |
1505 |
308.3 |
| Mar 16 2018 |
979 |
308.3 |
| Mar 16 2018 |
1524 |
308.3 |
| Mar 09 2018 |
979 |
308.3 |
| Mar 09 2018 |
1551 |
308.3 |
| Mar 02 2018 |
980 |
308.3 |
| Mar 02 2018 |
1689 |
308.3 |
| Feb 23 2018 |
987 |
308.3 |
| Feb 23 2018 |
1700 |
308.3 |
| Feb 16 2018 |
987 |
308.3 |
| Feb 16 2018 |
1711 |
308.3 |
| Feb 09 2018 |
990 |
308.3 |
| Feb 09 2018 |
1715 |
308.3 |
| Feb 02 2018 |
989 |
308.3 |
| Feb 02 2018 |
1716 |
308.3 |
| Jan 26 2018 |
994 |
308.3 |
| Jan 26 2018 |
1716 |
308.3 |
| Jan 19 2018 |
994 |
308.3 |
| Jan 19 2018 |
1716 |
308.3 |
| Jan 12 2018 |
1001 |
308.3 |
| Jan 12 2018 |
1721 |
308.3 |
| Jan 05 2018 |
1002 |
308.3 |
| Jan 05 2018 |
1722 |
308.3 |
| Dec 29 2017 |
1002 |
308.3 |
| Dec 29 2017 |
1722 |
308.3 |
| Dec 22 2017 |
1002 |
308.3 |
| Dec 22 2017 |
1722 |
308.3 |
| Dec 15 2017 |
1002 |
308.3 |
| Dec 15 2017 |
1721 |
308.3 |
| Dec 08 2017 |
1002 |
308.3 |
| Dec 08 2017 |
1721 |
308.3 |
| Dec 01 2017 |
1002 |
308.3 |
| Dec 01 2017 |
1721 |
308.3 |
| Nov 24 2017 |
1002 |
308.3 |
| Nov 24 2017 |
1721 |
308.3 |
| Nov 17 2017 |
1002 |
308.3 |
| Nov 17 2017 |
1721 |
308.3 |
| Nov 10 2017 |
1002 |
308.3 |
| Nov 10 2017 |
1721 |
308.3 |
| Nov 03 2017 |
1002 |
308.3 |
| Nov 03 2017 |
1721 |
308.3 |
| Oct 27 2017 |
1002 |
308.3 |
| Oct 27 2017 |
1726 |
308.3 |
| Oct 20 2017 |
1002 |
308.3 |
| Oct 20 2017 |
1723 |
308.3 |
| Oct 13 2017 |
1002 |
308.3 |
| Oct 13 2017 |
1724 |
308.3 |
| Oct 06 2017 |
1003 |
308.3 |
| Oct 06 2017 |
1726 |
308.3 |
| Sep 29 2017 |
1003 |
308.3 |
| Sep 29 2017 |
1722 |
308.3 |
| Sep 22 2017 |
1002 |
308.3 |
| Sep 22 2017 |
1738 |
308.3 |
| Sep 15 2017 |
1011 |
308.3 |
| Sep 15 2017 |
1747 |
308.3 |
| Sep 08 2017 |
1039 |
308.3 |
| Sep 08 2017 |
1768 |
308.3 |
| Sep 01 2017 |
1056 |
308.3 |
| Sep 01 2017 |
1724 |
308.3 |
| Aug 25 2017 |
1055 |
308.3 |
| Aug 25 2017 |
1904 |
308.3 |
| Aug 18 2017 |
1064 |
308.3 |
| Aug 18 2017 |
1922 |
308.3 |
| Aug 11 2017 |
1052 |
308.3 |
| Aug 11 2017 |
1964 |
308.3 |
| Aug 04 2017 |
1073 |
308.3 |
| Aug 04 2017 |
1969 |
308.3 |
| Jul 28 2017 |
1097 |
308.3 |
| Jul 28 2017 |
2000 |
308.3 |
| Jul 21 2017 |
3649 |
360.9 |
| Jul 21 2017 |
5679 |
360.9 |
| Jul 14 2017 |
3690 |
360.9 |
| Jul 14 2017 |
5713 |
360.9 |
| Jul 07 2017 |
1351 |
313.71 |
| Jul 07 2017 |
2375 |
313.71 |
| Jun 30 2017 |
1357 |
313.71 |
| Jun 30 2017 |
2375 |
313.71 |
| Jun 23 2017 |
1849 |
313.71 |
| Jun 23 2017 |
2363 |
313.71 |
| Jun 16 2017 |
1939 |
313.71 |
| Jun 16 2017 |
2384 |
313.71 |
| Jun 09 2017 |
1992 |
313.71 |
| Jun 09 2017 |
2234 |
313.71 |
| Jun 02 2017 |
2014 |
313.71 |
| Jun 02 2017 |
2354 |
313.71 |
| May 26 2017 |
2039 |
313.71 |
| May 26 2017 |
2373 |
313.71 |
| May 19 2017 |
2040 |
313.71 |
| May 19 2017 |
2410 |
313.71 |
| May 12 2017 |
2092 |
313.71 |
| May 12 2017 |
2404 |
313.71 |
| May 05 2017 |
2117 |
313.71 |
| May 05 2017 |
2443 |
313.71 |
| Apr 28 2017 |
2046 |
313.71 |
| Apr 28 2017 |
2467 |
313.71 |
| Apr 21 2017 |
2136 |
313.71 |
| Apr 21 2017 |
2486 |
313.71 |
| Apr 14 2017 |
2173 |
313.71 |
| Apr 14 2017 |
2523 |
313.71 |
| Apr 07 2017 |
2211 |
313.71 |
| Apr 07 2017 |
2416 |
313.71 |
| Mar 31 2017 |
2282 |
313.71 |
| Mar 31 2017 |
2478 |
313.71 |
| Mar 24 2017 |
2252 |
313.71 |
| Mar 24 2017 |
2481 |
313.71 |
| Mar 17 2017 |
2288 |
313.71 |
| Mar 17 2017 |
2492 |
313.71 |
| Mar 10 2017 |
2320 |
313.71 |
| Mar 10 2017 |
2538 |
313.71 |
| Mar 03 2017 |
2304 |
313.71 |
| Mar 03 2017 |
2569 |
313.71 |
| Feb 24 2017 |
2310 |
313.71 |
| Feb 24 2017 |
2589 |
313.71 |
| Feb 17 2017 |
2213 |
313.71 |
| Feb 17 2017 |
2604 |
313.71 |
| Feb 10 2017 |
2224 |
313.71 |
| Feb 10 2017 |
2619 |
313.71 |
| Feb 03 2017 |
2226 |
313.71 |
| Feb 03 2017 |
2623 |
313.71 |
| Jan 27 2017 |
2238 |
313.71 |
| Jan 27 2017 |
2631 |
313.71 |
| Jan 20 2017 |
2236 |
313.71 |
| Jan 20 2017 |
2630 |
313.71 |
| Jan 13 2017 |
2236 |
313.71 |
| Jan 13 2017 |
2632 |
313.71 |
| Jan 06 2017 |
2242 |
313.71 |
| Jan 06 2017 |
2632 |
313.71 |
| Dec 30 2016 |
2244 |
313.71 |
| Dec 30 2016 |
2634 |
313.71 |
| Dec 23 2016 |
2244 |
313.71 |
| Dec 23 2016 |
2634 |
313.71 |
| Dec 16 2016 |
2242 |
313.71 |
| Dec 16 2016 |
2635 |
313.71 |
| Dec 09 2016 |
2240 |
313.71 |
| Dec 09 2016 |
2634 |
313.71 |
| Dec 02 2016 |
2240 |
313.71 |
| Dec 02 2016 |
2634 |
313.71 |
| Nov 25 2016 |
2242 |
313.71 |
| Nov 25 2016 |
2635 |
313.71 |
| Nov 18 2016 |
2242 |
313.71 |
| Nov 18 2016 |
2635 |
313.71 |
| Nov 11 2016 |
2242 |
313.71 |
| Nov 11 2016 |
2636 |
313.71 |
| Nov 04 2016 |
2242 |
313.71 |
| Nov 04 2016 |
2636 |
313.71 |
| Oct 28 2016 |
2242 |
313.71 |
| Oct 28 2016 |
2632 |
313.71 |
| Oct 21 2016 |
2247 |
313.71 |
| Oct 21 2016 |
2633 |
313.71 |
| Oct 14 2016 |
2246 |
313.71 |
| Oct 14 2016 |
2643 |
313.71 |
| Oct 07 2016 |
2246 |
313.71 |
| Oct 07 2016 |
2648 |
313.71 |
| Sep 30 2016 |
2248 |
313.71 |
| Sep 30 2016 |
2649 |
313.71 |
| Sep 23 2016 |
2245 |
313.71 |
| Sep 23 2016 |
2633 |
313.71 |
| Sep 16 2016 |
2261 |
313.71 |
| Sep 16 2016 |
2654 |
313.71 |
| Sep 09 2016 |
2313 |
313.71 |
| Sep 09 2016 |
2713 |
313.71 |
| Sep 02 2016 |
2361 |
313.71 |
| Sep 02 2016 |
2751 |
313.71 |
| Aug 26 2016 |
2369 |
313.71 |
| Aug 26 2016 |
2544 |
313.71 |
| Aug 19 2016 |
2372 |
313.71 |
| Aug 19 2016 |
2551 |
313.71 |
| Aug 12 2016 |
2424 |
313.71 |
| Aug 12 2016 |
3210 |
313.71 |
| Aug 05 2016 |
2449 |
313.71 |
| Aug 05 2016 |
3307 |
313.71 |
| Jul 29 2016 |
2460 |
313.71 |
| Jul 29 2016 |
3320 |
313.71 |
| Jul 22 2016 |
774 |
266.52 |
| Jul 22 2016 |
1143 |
266.52 |
| Jun 22 2016 |
2308 |
307.01 |
| Jun 22 2016 |
3444 |
307.01 |
| Jun 15 2016 |
2360 |
307.01 |
| Jun 15 2016 |
3503 |
307.01 |
| Jun 08 2016 |
2392 |
307.01 |
| Jun 08 2016 |
3510 |
307.01 |
| Jun 01 2016 |
2432 |
307.01 |
| Jun 01 2016 |
3708 |
307.01 |
| May 25 2016 |
2480 |
307.01 |
| May 25 2016 |
3759 |
307.01 |
| May 18 2016 |
1104 |
263.72 |
| May 18 2016 |
1271 |
278.44 |
| May 18 2016 |
1848 |
273.53 |
| May 11 2016 |
1282 |
278.44 |
| May 11 2016 |
1029 |
263.72 |
| May 11 2016 |
1841 |
273.53 |
| May 04 2016 |
1049 |
263.72 |
| May 04 2016 |
1242 |
278.44 |
| May 04 2016 |
1827 |
273.53 |
| Apr 27 2016 |
1311 |
278.44 |
| Apr 27 2016 |
1122 |
263.72 |
| Apr 27 2016 |
1866 |
273.53 |
| Apr 20 2016 |
1157 |
263.72 |
| Apr 20 2016 |
1207 |
272.81 |
| Apr 20 2016 |
1843 |
270.54 |
| Apr 13 2016 |
1186 |
272.81 |
| Apr 13 2016 |
1182 |
263.72 |
| Apr 13 2016 |
1845 |
270.54 |
| Apr 06 2016 |
1220 |
272.81 |
| Apr 06 2016 |
1206 |
263.72 |
| Apr 06 2016 |
1862 |
270.54 |
| Mar 30 2016 |
1201 |
272.81 |
| Mar 30 2016 |
1196 |
263.72 |
| Mar 30 2016 |
1857 |
270.54 |
| Mar 23 2016 |
1210 |
263.72 |
| Mar 23 2016 |
1215 |
272.81 |
| Mar 23 2016 |
1887 |
270.54 |
| Mar 16 2016 |
1212 |
263.72 |
| Mar 16 2016 |
1180 |
272.81 |
| Mar 16 2016 |
1867 |
270.54 |
| Mar 09 2016 |
1225 |
263.72 |
| Mar 09 2016 |
1181 |
272.81 |
| Mar 09 2016 |
1882 |
270.54 |
| Mar 02 2016 |
1229 |
263.72 |
| Mar 02 2016 |
1162 |
272.81 |
| Mar 02 2016 |
1867 |
270.54 |
| Feb 24 2016 |
1215 |
263.72 |
| Feb 24 2016 |
1179 |
272.81 |
| Feb 24 2016 |
1877 |
270.54 |
| Feb 17 2016 |
1190 |
272.81 |
| Feb 17 2016 |
1215 |
263.72 |
| Feb 17 2016 |
1886 |
270.54 |
| Feb 10 2016 |
1218 |
263.72 |
| Feb 10 2016 |
1207 |
272.81 |
| Feb 10 2016 |
1902 |
270.54 |
| Feb 03 2016 |
1208 |
272.81 |
| Feb 03 2016 |
1218 |
263.72 |
| Feb 03 2016 |
1907 |
270.54 |
| Jan 27 2016 |
1215 |
272.81 |
| Jan 27 2016 |
1218 |
263.72 |
| Jan 27 2016 |
1919 |
270.54 |
| Jan 20 2016 |
1218 |
272.81 |
| Jan 20 2016 |
1216 |
263.72 |
| Jan 20 2016 |
1921 |
270.54 |
| Jan 13 2016 |
1218 |
272.81 |
| Jan 13 2016 |
1216 |
263.72 |
| Jan 13 2016 |
1924 |
270.54 |
| Jan 06 2016 |
1216 |
263.72 |
| Jan 06 2016 |
1218 |
272.81 |
| Jan 06 2016 |
1923 |
270.54 |
| Dec 30 2015 |
1217 |
272.81 |
| Dec 30 2015 |
1220 |
263.72 |
| Dec 30 2015 |
1922 |
270.54 |
| Dec 23 2015 |
1217 |
272.81 |
| Dec 23 2015 |
1220 |
263.72 |
| Dec 23 2015 |
1922 |
270.54 |
| Dec 16 2015 |
1220 |
263.72 |
| Dec 16 2015 |
1217 |
272.81 |
| Dec 16 2015 |
1922 |
270.54 |
| Dec 09 2015 |
1220 |
263.72 |
| Dec 09 2015 |
1218 |
272.81 |
| Dec 09 2015 |
1923 |
270.54 |
| Dec 02 2015 |
1218 |
272.81 |
| Dec 02 2015 |
1220 |
263.72 |
| Dec 02 2015 |
1923 |
270.54 |
| Nov 25 2015 |
1218 |
272.81 |
| Nov 25 2015 |
1220 |
263.72 |
| Nov 25 2015 |
1923 |
270.54 |
| Nov 18 2015 |
1220 |
263.72 |
| Nov 18 2015 |
1218 |
272.81 |
| Nov 18 2015 |
1923 |
270.54 |
| Nov 11 2015 |
1220 |
263.72 |
| Nov 11 2015 |
1218 |
272.81 |
| Nov 11 2015 |
1921 |
270.54 |
| Nov 04 2015 |
1220 |
263.72 |
| Nov 04 2015 |
1218 |
272.81 |
| Nov 04 2015 |
1921 |
270.54 |
| Oct 28 2015 |
1214 |
272.81 |
| Oct 28 2015 |
1222 |
263.72 |
| Oct 28 2015 |
1920 |
270.54 |
| Oct 21 2015 |
1224 |
263.72 |
| Oct 21 2015 |
1218 |
272.81 |
| Oct 21 2015 |
1924 |
270.54 |
| Oct 14 2015 |
1217 |
272.81 |
| Oct 14 2015 |
1224 |
263.72 |
| Oct 14 2015 |
1923 |
270.54 |
| Oct 07 2015 |
1218 |
272.81 |
| Oct 07 2015 |
1224 |
263.72 |
| Oct 07 2015 |
1925 |
270.54 |
| Sep 30 2015 |
1219 |
272.81 |
| Sep 30 2015 |
1222 |
263.72 |
| Sep 30 2015 |
1927 |
270.54 |
| Sep 23 2015 |
1236 |
263.72 |
| Sep 23 2015 |
1219 |
272.81 |
| Sep 23 2015 |
1935 |
270.54 |
| Sep 16 2015 |
1222 |
272.81 |
| Sep 16 2015 |
1235 |
263.72 |
| Sep 16 2015 |
1932 |
270.54 |
| Sep 09 2015 |
1245 |
263.72 |
| Sep 09 2015 |
1227 |
272.81 |
| Sep 09 2015 |
1919 |
270.54 |
| Sep 02 2015 |
1232 |
263.72 |
| Sep 02 2015 |
1217 |
272.81 |
| Sep 02 2015 |
1914 |
270.54 |
| Aug 26 2015 |
1243 |
272.81 |
| Aug 26 2015 |
1247 |
263.72 |
| Aug 26 2015 |
1940 |
270.54 |
| Aug 19 2015 |
1239 |
272.81 |
| Aug 19 2015 |
1242 |
263.72 |
| Aug 19 2015 |
1946 |
270.54 |
| Aug 12 2015 |
1261 |
272.81 |
| Aug 12 2015 |
1251 |
263.72 |
| Aug 12 2015 |
455 |
250.3 |
| Aug 12 2015 |
1770 |
266.49 |
| Aug 05 2015 |
1258 |
272.81 |
| Aug 05 2015 |
1255 |
263.72 |
| Aug 05 2015 |
458 |
250.3 |
| Aug 05 2015 |
1776 |
266.49 |
| Jul 29 2015 |
451 |
250.3 |
| Jul 29 2015 |
816 |
255.71 |
| Jul 29 2015 |
1252 |
263.72 |
| Jul 29 2015 |
1417 |
256.36 |
| Jul 22 2015 |
803 |
255.71 |
| Jul 22 2015 |
1253 |
263.72 |
| Jul 22 2015 |
449 |
250.3 |
| Jul 22 2015 |
1404 |
256.36 |
| Jul 15 2015 |
1310 |
272.44 |
| Jul 15 2015 |
1322 |
263.72 |
| Jul 15 2015 |
501 |
250.3 |
| Jul 15 2015 |
1867 |
266.27 |
| Jul 08 2015 |
1352 |
263.72 |
| Jul 08 2015 |
1664 |
281.71 |
| Jul 08 2015 |
496 |
250.3 |
| Jul 08 2015 |
1925 |
266.27 |
| Jul 01 2015 |
1690 |
281.71 |
| Jul 01 2015 |
1362 |
263.72 |
| Jul 01 2015 |
507 |
250.3 |
| Jul 01 2015 |
1953 |
266.27 |
| Jun 24 2015 |
1363 |
263.72 |
| Jun 24 2015 |
1729 |
281.71 |
| Jun 24 2015 |
523 |
250.3 |
| Jun 24 2015 |
1970 |
266.27 |
| Jun 17 2015 |
1393 |
263.72 |
| Jun 17 2015 |
1742 |
281.71 |
| Jun 17 2015 |
526 |
250.3 |
| Jun 17 2015 |
2011 |
266.27 |
| Jun 10 2015 |
528 |
250.3 |
| Jun 10 2015 |
1385 |
263.72 |
| Jun 10 2015 |
1766 |
281.71 |
| Jun 10 2015 |
1970 |
266.27 |
| Jun 03 2015 |
2282 |
292.32 |
| Jun 03 2015 |
602 |
250.3 |
| Jun 03 2015 |
2882 |
281.81 |
| May 27 2015 |
1552 |
275.3 |
| May 27 2015 |
579 |
250.3 |
| May 27 2015 |
2250 |
270.3 |
| May 20 2015 |
598 |
250.3 |
| May 20 2015 |
1585 |
275.3 |
| May 20 2015 |
2273 |
270.3 |
| May 13 2015 |
1601 |
275.3 |
| May 13 2015 |
624 |
250.3 |
| May 13 2015 |
2267 |
270.3 |
| May 06 2015 |
577 |
250.3 |
| May 06 2015 |
1482 |
275.3 |
| May 06 2015 |
2175 |
270.3 |
| Apr 29 2015 |
1533 |
275.3 |
| Apr 29 2015 |
636 |
250.3 |
| Apr 29 2015 |
2241 |
270.3 |
| Apr 22 2015 |
1253 |
272.54 |
| Apr 22 2015 |
1741 |
279.89 |
| Apr 22 2015 |
2586 |
276.95 |
| Apr 15 2015 |
1754 |
279.89 |
| Apr 15 2015 |
1309 |
272.54 |
| Apr 15 2015 |
2659 |
276.95 |
| Apr 08 2015 |
1327 |
272.54 |
| Apr 08 2015 |
1797 |
279.89 |
| Apr 08 2015 |
2701 |
276.95 |
| Apr 01 2015 |
1829 |
279.89 |
| Apr 01 2015 |
1372 |
272.54 |
| Apr 01 2015 |
2761 |
276.95 |
| Mar 25 2015 |
1806 |
279.89 |
| Mar 25 2015 |
1327 |
272.54 |
| Mar 25 2015 |
2699 |
276.95 |
| Mar 18 2015 |
1826 |
279.89 |
| Mar 18 2015 |
1322 |
272.54 |
| Mar 18 2015 |
2712 |
276.95 |
| Mar 11 2015 |
1368 |
272.54 |
| Mar 11 2015 |
1844 |
279.89 |
| Mar 11 2015 |
2879 |
276.95 |
| Mar 04 2015 |
1881 |
279.89 |
| Mar 04 2015 |
1406 |
272.54 |
| Mar 04 2015 |
2909 |
276.95 |
| Feb 25 2015 |
1424 |
272.54 |
| Feb 25 2015 |
1892 |
279.89 |
| Feb 25 2015 |
2939 |
276.95 |
| Feb 18 2015 |
1480 |
272.54 |
| Feb 18 2015 |
1916 |
279.89 |
| Feb 18 2015 |
2984 |
276.95 |
| Feb 11 2015 |
1492 |
272.54 |
| Feb 11 2015 |
1929 |
279.89 |
| Feb 11 2015 |
2994 |
276.95 |
| Feb 04 2015 |
1939 |
279.89 |
| Feb 04 2015 |
1501 |
272.54 |
| Feb 04 2015 |
2996 |
276.95 |
| Jan 28 2015 |
1946 |
279.89 |
| Jan 28 2015 |
1508 |
272.54 |
| Jan 28 2015 |
3006 |
276.95 |
| Jan 21 2015 |
1955 |
279.89 |
| Jan 21 2015 |
1521 |
272.54 |
| Jan 21 2015 |
3023 |
276.95 |
| Jan 14 2015 |
1524 |
272.54 |
| Jan 14 2015 |
1961 |
279.89 |
| Jan 14 2015 |
3034 |
276.95 |
| Jan 07 2015 |
1524 |
272.54 |
| Jan 07 2015 |
1958 |
279.89 |
| Jan 07 2015 |
3034 |
276.95 |
| Dec 31 2014 |
1958 |
279.89 |
| Dec 31 2014 |
1524 |
272.54 |
| Dec 31 2014 |
3034 |
276.95 |
| Dec 24 2014 |
1524 |
272.54 |
| Dec 24 2014 |
1958 |
279.89 |
| Dec 24 2014 |
3034 |
276.95 |
| Dec 17 2014 |
1959 |
279.89 |
| Dec 17 2014 |
1524 |
272.54 |
| Dec 17 2014 |
3035 |
276.95 |
| Dec 10 2014 |
1959 |
279.89 |
| Dec 10 2014 |
1524 |
272.54 |
| Dec 10 2014 |
3035 |
276.95 |
| Dec 03 2014 |
1959 |
279.89 |
| Dec 03 2014 |
1524 |
272.54 |
| Dec 03 2014 |
3035 |
276.95 |
| Nov 26 2014 |
1524 |
272.54 |
| Nov 26 2014 |
1959 |
279.89 |
| Nov 26 2014 |
3035 |
276.95 |
| Nov 19 2014 |
1959 |
279.89 |
| Nov 19 2014 |
1524 |
272.54 |
| Nov 19 2014 |
3035 |
276.95 |
| Nov 12 2014 |
1959 |
279.89 |
| Nov 12 2014 |
1524 |
272.54 |
| Nov 12 2014 |
3035 |
276.95 |
| Nov 05 2014 |
1524 |
272.54 |
| Nov 05 2014 |
1959 |
279.89 |
| Nov 05 2014 |
3035 |
276.95 |
| Oct 29 2014 |
1524 |
272.54 |
| Oct 29 2014 |
1959 |
279.89 |
| Oct 29 2014 |
3035 |
276.95 |
| Oct 22 2014 |
1954 |
279.89 |
| Oct 22 2014 |
1521 |
272.54 |
| Oct 22 2014 |
3043 |
276.95 |
| Oct 15 2014 |
1521 |
272.54 |
| Oct 15 2014 |
1953 |
279.89 |
| Oct 15 2014 |
3043 |
276.95 |
| Oct 08 2014 |
1522 |
272.54 |
| Oct 08 2014 |
1952 |
279.89 |
| Oct 08 2014 |
3042 |
276.95 |
| Oct 01 2014 |
1959 |
279.89 |
| Oct 01 2014 |
1523 |
272.54 |
| Oct 01 2014 |
3042 |
276.95 |
| Sep 24 2014 |
1339 |
265.08 |
| Sep 24 2014 |
2355 |
294.78 |
| Sep 24 2014 |
2922 |
274.98 |
| Sep 17 2014 |
2354 |
294.78 |
| Sep 17 2014 |
1379 |
265.08 |
| Sep 17 2014 |
2956 |
274.98 |
| Sep 10 2014 |
1375 |
265.08 |
| Sep 10 2014 |
2364 |
294.78 |
| Sep 10 2014 |
2956 |
274.98 |
| Sep 03 2014 |
1390 |
265.08 |
| Sep 03 2014 |
2360 |
294.78 |
| Sep 03 2014 |
2983 |
274.98 |
| Aug 27 2014 |
1421 |
265.08 |
| Aug 27 2014 |
2344 |
294.78 |
| Aug 27 2014 |
2991 |
274.98 |
| Aug 20 2014 |
2358 |
294.78 |
| Aug 20 2014 |
1426 |
265.08 |
| Aug 20 2014 |
2999 |
274.98 |
| Aug 13 2014 |
1433 |
265.08 |
| Aug 13 2014 |
2361 |
294.78 |
| Aug 13 2014 |
3021 |
274.98 |
| Aug 06 2014 |
1455 |
265.08 |
| Aug 06 2014 |
2398 |
294.78 |
| Aug 06 2014 |
3017 |
274.98 |
| Jul 30 2014 |
2412 |
294.78 |
| Jul 30 2014 |
1477 |
265.08 |
| Jul 30 2014 |
3045 |
274.98 |
| Jul 23 2014 |
379 |
224.26 |
| Jul 23 2014 |
2434 |
294.78 |
| Jul 23 2014 |
2130 |
259.52 |
| Jul 16 2014 |
359 |
224.26 |
| Jul 16 2014 |
2461 |
294.78 |
| Jul 16 2014 |
2114 |
259.52 |
| Jul 09 2014 |
1970 |
276.71 |
| Jul 09 2014 |
2464 |
294.78 |
| Jul 09 2014 |
3545 |
282.73 |
| Jul 02 2014 |
1992 |
276.71 |
| Jul 02 2014 |
2506 |
294.78 |
| Jul 02 2014 |
3621 |
282.73 |
| Jun 25 2014 |
5014 |
329.15 |
| Jun 25 2014 |
2552 |
294.78 |
| Jun 25 2014 |
5838 |
311.96 |
| Jun 18 2014 |
5058 |
329.15 |
| Jun 18 2014 |
2582 |
294.78 |
| Jun 18 2014 |
5883 |
311.96 |
| Jun 11 2014 |
2605 |
294.78 |
| Jun 11 2014 |
5126 |
329.15 |
| Jun 11 2014 |
5937 |
311.96 |
| Jun 04 2014 |
5247 |
329.15 |
| Jun 04 2014 |
2632 |
294.78 |
| Jun 04 2014 |
6048 |
311.96 |
| May 28 2014 |
2048 |
272.74 |
| May 28 2014 |
2671 |
294.78 |
| May 28 2014 |
3569 |
280.08 |
| May 21 2014 |
2688 |
294.78 |
| May 21 2014 |
2105 |
272.74 |
| May 21 2014 |
3608 |
280.08 |
| May 14 2014 |
2733 |
294.78 |
| May 14 2014 |
2136 |
272.74 |
| May 14 2014 |
3637 |
280.08 |
| May 07 2014 |
2130 |
272.74 |
| May 07 2014 |
2698 |
294.78 |
| May 07 2014 |
3622 |
280.08 |
| Apr 30 2014 |
2877 |
294.78 |
| Apr 30 2014 |
2267 |
272.74 |
| Apr 30 2014 |
3760 |
280.08 |
| Apr 23 2014 |
1616 |
262.74 |
| Apr 23 2014 |
2295 |
272.74 |
| Apr 23 2014 |
3127 |
269.4 |
| Apr 16 2014 |
2297 |
272.74 |
| Apr 16 2014 |
1595 |
262.74 |
| Apr 16 2014 |
3120 |
269.4 |
| Apr 09 2014 |
2340 |
272.74 |
| Apr 09 2014 |
1676 |
262.74 |
| Apr 09 2014 |
3205 |
269.4 |
| Apr 02 2014 |
1700 |
262.74 |
| Apr 02 2014 |
2387 |
272.74 |
| Apr 02 2014 |
3132 |
269.4 |
| Mar 26 2014 |
2451 |
272.74 |
| Mar 26 2014 |
1693 |
262.74 |
| Mar 26 2014 |
3173 |
269.4 |
| Mar 19 2014 |
2482 |
272.74 |
| Mar 19 2014 |
1701 |
262.74 |
| Mar 19 2014 |
3214 |
269.4 |
| Mar 12 2014 |
2503 |
272.74 |
| Mar 12 2014 |
1742 |
262.74 |
| Mar 12 2014 |
3224 |
269.4 |
| Mar 05 2014 |
1741 |
262.74 |
| Mar 05 2014 |
2535 |
272.74 |
| Mar 05 2014 |
3236 |
269.4 |
| Feb 26 2014 |
2555 |
272.74 |
| Feb 26 2014 |
1782 |
262.74 |
| Feb 26 2014 |
3265 |
269.4 |
| Feb 19 2014 |
2579 |
272.74 |
| Feb 19 2014 |
1820 |
262.74 |
| Feb 19 2014 |
3294 |
269.4 |
| Feb 12 2014 |
1817 |
262.74 |
| Feb 12 2014 |
2584 |
272.74 |
| Feb 12 2014 |
3298 |
269.4 |
| Feb 05 2014 |
2626 |
272.74 |
| Feb 05 2014 |
1850 |
262.74 |
| Feb 05 2014 |
3340 |
269.4 |
| Jan 29 2014 |
2654 |
272.74 |
| Jan 29 2014 |
1849 |
262.74 |
| Jan 29 2014 |
3352 |
269.4 |
| Jan 22 2014 |
2667 |
272.74 |
| Jan 22 2014 |
1846 |
262.74 |
| Jan 22 2014 |
3354 |
269.4 |
| Jan 15 2014 |
2676 |
272.74 |
| Jan 15 2014 |
1846 |
262.74 |
| Jan 15 2014 |
3359 |
269.4 |
| Jan 08 2014 |
2678 |
272.74 |
| Jan 08 2014 |
1846 |
262.74 |
| Jan 08 2014 |
3364 |
269.4 |
| Jan 01 2014 |
2680 |
272.74 |
| Jan 01 2014 |
1846 |
262.74 |
| Jan 01 2014 |
3365 |
269.4 |
| Dec 25 2013 |
1846 |
262.74 |
| Dec 25 2013 |
2680 |
272.74 |
| Dec 25 2013 |
3365 |
269.4 |
| Dec 18 2013 |
2680 |
272.74 |
| Dec 18 2013 |
1846 |
262.74 |
| Dec 18 2013 |
3365 |
269.4 |
| Dec 11 2013 |
2680 |
272.74 |
| Dec 11 2013 |
1846 |
262.74 |
| Dec 11 2013 |
3365 |
269.4 |
| Dec 04 2013 |
1846 |
262.74 |
| Dec 04 2013 |
2680 |
272.74 |
| Dec 04 2013 |
3365 |
269.4 |
| Nov 27 2013 |
1846 |
262.74 |
| Nov 27 2013 |
2680 |
272.74 |
| Nov 27 2013 |
3365 |
269.4 |
| Nov 20 2013 |
2680 |
272.74 |
| Nov 20 2013 |
1846 |
262.74 |
| Nov 20 2013 |
3366 |
269.4 |
| Nov 13 2013 |
1846 |
262.74 |
| Nov 13 2013 |
2680 |
272.74 |
| Nov 13 2013 |
3366 |
269.4 |
| Nov 06 2013 |
1846 |
262.74 |
| Nov 06 2013 |
2680 |
272.74 |
| Nov 06 2013 |
3366 |
269.4 |
| Oct 30 2013 |
2679 |
272.74 |
| Oct 30 2013 |
1846 |
262.74 |
| Oct 30 2013 |
3365 |
269.4 |
| Oct 23 2013 |
2679 |
272.74 |
| Oct 23 2013 |
1845 |
262.74 |
| Oct 23 2013 |
3365 |
269.4 |
| Oct 16 2013 |
1855 |
262.74 |
| Oct 16 2013 |
2677 |
272.74 |
| Oct 16 2013 |
3366 |
269.4 |
| Oct 09 2013 |
2692 |
272.74 |
| Oct 09 2013 |
1856 |
262.74 |
| Oct 09 2013 |
3382 |
269.4 |
| Oct 02 2013 |
2696 |
272.74 |
| Oct 02 2013 |
1857 |
262.74 |
| Oct 02 2013 |
3386 |
269.4 |
| Sep 25 2013 |
2684 |
272.74 |
| Sep 25 2013 |
1848 |
262.74 |
| Sep 25 2013 |
3380 |
269.4 |
| Sep 18 2013 |
1839 |
262.74 |
| Sep 18 2013 |
2677 |
272.74 |
| Sep 18 2013 |
3366 |
269.4 |
| Sep 11 2013 |
679 |
216.33 |
| Sep 11 2013 |
1865 |
262.74 |
| Sep 11 2013 |
1816 |
239.53 |
| Sep 04 2013 |
679 |
216.33 |
| Sep 04 2013 |
1893 |
262.74 |
| Sep 04 2013 |
1839 |
239.53 |
| Aug 28 2013 |
1920 |
262.74 |
| Aug 28 2013 |
672 |
216.33 |
| Aug 28 2013 |
1877 |
239.53 |
| Aug 21 2013 |
689 |
216.33 |
| Aug 21 2013 |
1931 |
262.74 |
| Aug 21 2013 |
1910 |
239.53 |
| Aug 14 2013 |
697 |
216.33 |
| Aug 14 2013 |
1728 |
256.75 |
| Aug 14 2013 |
2008 |
243.27 |
| Aug 07 2013 |
725 |
216.33 |
| Aug 07 2013 |
1733 |
256.75 |
| Aug 07 2013 |
2051 |
243.27 |
| Jul 31 2013 |
738 |
216.33 |
| Jul 31 2013 |
1786 |
256.75 |
| Jul 31 2013 |
2097 |
243.27 |
| Jul 24 2013 |
746 |
216.33 |
| Jul 24 2013 |
1282 |
240.93 |
| Jul 24 2013 |
1718 |
234.78 |
| Jul 17 2013 |
758 |
216.33 |
| Jul 17 2013 |
1289 |
240.93 |
| Jul 17 2013 |
1721 |
234.78 |
| Jul 10 2013 |
1295 |
240.93 |
| Jul 10 2013 |
774 |
216.33 |
| Jul 10 2013 |
1748 |
234.78 |
| Jul 03 2013 |
788 |
216.33 |
| Jul 03 2013 |
1296 |
240.93 |
| Jul 03 2013 |
1748 |
234.78 |
| Jun 26 2013 |
818 |
216.33 |
| Jun 26 2013 |
1311 |
240.93 |
| Jun 26 2013 |
1804 |
234.78 |
| Jun 19 2013 |
1340 |
240.93 |
| Jun 19 2013 |
854 |
216.33 |
| Jun 19 2013 |
1839 |
234.78 |
| Jun 12 2013 |
1049 |
228.71 |
| Jun 12 2013 |
853 |
215.57 |
| Jun 12 2013 |
1030 |
239.43 |
| Jun 12 2013 |
880 |
207.37 |
| Jun 05 2013 |
998 |
239.43 |
| Jun 05 2013 |
858 |
215.19 |
| Jun 05 2013 |
1042 |
228.71 |
| Jun 05 2013 |
1008 |
211.99 |
| May 29 2013 |
1020 |
228.71 |
| May 29 2013 |
777 |
212.07 |
| May 29 2013 |
1001 |
239.43 |
| May 29 2013 |
830 |
205.27 |
| May 22 2013 |
869 |
220.21 |
| May 22 2013 |
1016 |
239.43 |
| May 22 2013 |
810 |
212.07 |
| May 22 2013 |
868 |
205.27 |
| May 15 2013 |
849 |
212.07 |
| May 15 2013 |
1069 |
239.43 |
| May 15 2013 |
884 |
220.21 |
| May 15 2013 |
901 |
205.27 |
| May 08 2013 |
852 |
212.07 |
| May 08 2013 |
1004 |
239.43 |
| May 08 2013 |
856 |
220.21 |
| May 08 2013 |
909 |
205.27 |
| May 01 2013 |
942 |
220.21 |
| May 01 2013 |
911 |
212.07 |
| May 01 2013 |
1075 |
239.43 |
| May 01 2013 |
986 |
205.27 |
| Apr 24 2013 |
948 |
212.07 |
| Apr 24 2013 |
1094 |
239.43 |
| Apr 24 2013 |
982 |
220.21 |
| Apr 24 2013 |
1026 |
205.27 |
| Apr 17 2013 |
1172 |
239.43 |
| Apr 17 2013 |
1003 |
212.07 |
| Apr 17 2013 |
1030 |
220.21 |
| Apr 17 2013 |
1065 |
205.27 |
| Apr 10 2013 |
1032 |
212.07 |
| Apr 10 2013 |
1151 |
239.43 |
| Apr 10 2013 |
1072 |
220.21 |
| Apr 10 2013 |
1128 |
205.27 |
| Apr 03 2013 |
1106 |
220.21 |
| Apr 03 2013 |
1151 |
239.43 |
| Apr 03 2013 |
1032 |
212.07 |
| Apr 03 2013 |
1150 |
205.27 |
| Mar 27 2013 |
1180 |
239.43 |
| Mar 27 2013 |
1059 |
212.07 |
| Mar 27 2013 |
1140 |
220.21 |
| Mar 27 2013 |
1178 |
205.27 |
| Mar 20 2013 |
1134 |
239.43 |
| Mar 20 2013 |
1051 |
212.07 |
| Mar 20 2013 |
1148 |
220.21 |
| Mar 20 2013 |
1215 |
205.27 |
| Mar 13 2013 |
729 |
220.21 |
| Mar 13 2013 |
821 |
239.43 |
| Mar 13 2013 |
1235 |
205.27 |
| Oct 19 2012 |
766 |
212.07 |
| Oct 19 2012 |
1138 |
239.43 |
| Oct 19 2012 |
1068 |
220.21 |
| Oct 19 2012 |
1339 |
219.21 |
| Sep 23 2012 |
1093 |
220.21 |
| Sep 23 2012 |
1122 |
239.43 |
| Sep 23 2012 |
762 |
212.07 |
| Sep 23 2012 |
1349 |
219.21 |
| Aug 31 2012 |
1089 |
239.43 |
| Aug 31 2012 |
769 |
212.07 |
| Aug 31 2012 |
853 |
210.02 |
| Aug 31 2012 |
1217 |
215.07 |
| Aug 24 2012 |
850 |
210.02 |
| Aug 24 2012 |
1088 |
239.43 |
| Aug 24 2012 |
775 |
212.07 |
| Aug 24 2012 |
1221 |
215.07 |
| Aug 10 2012 |
1076 |
239.43 |
| Aug 10 2012 |
785 |
212.07 |
| Aug 10 2012 |
877 |
210.38 |
| Aug 10 2012 |
1301 |
216.51 |
| Aug 03 2012 |
870 |
210.38 |
| Aug 03 2012 |
1064 |
239.43 |
| Aug 03 2012 |
800 |
212.07 |
| Aug 03 2012 |
1301 |
216.51 |
| Jul 27 2012 |
864 |
210.38 |
| Jul 27 2012 |
1054 |
239.43 |
| Jul 27 2012 |
796 |
212.07 |
| Jul 27 2012 |
1294 |
216.51 |
| Jul 06 2012 |
788 |
212.07 |
| Jul 06 2012 |
999 |
239.43 |
| Jul 06 2012 |
878 |
210.38 |
| Jul 06 2012 |
1302 |
216.51 |
| Jun 22 2012 |
818 |
212.07 |
| Jun 22 2012 |
1031 |
239.43 |
| Jun 22 2012 |
899 |
210.38 |
| Jun 22 2012 |
1330 |
216.51 |
| Jun 15 2012 |
724 |
205.83 |
| Jun 15 2012 |
1014 |
205.83 |
| Jun 08 2012 |
751 |
205.83 |
| Jun 08 2012 |
1035 |
205.83 |
