| Jul 13 2023 |
5969 |
460 |
| Jul 13 2023 |
9490 |
460 |
| Jul 06 2023 |
5994 |
460 |
| Jul 06 2023 |
9474 |
460 |
| Jun 29 2023 |
6044 |
460 |
| Jun 29 2023 |
9505 |
460 |
| Jun 22 2023 |
6110 |
460 |
| Jun 22 2023 |
9542 |
460 |
| Jun 15 2023 |
6157 |
460 |
| Jun 15 2023 |
9467 |
460 |
| Jun 08 2023 |
6158 |
460 |
| Jun 08 2023 |
9473 |
460 |
| Jun 01 2023 |
6147 |
460 |
| Jun 01 2023 |
9499 |
460 |
| May 25 2023 |
6125 |
460 |
| May 25 2023 |
9124 |
460 |
| May 18 2023 |
6094 |
460 |
| May 18 2023 |
9121 |
460 |
| May 11 2023 |
6035 |
460 |
| May 11 2023 |
9110 |
460 |
| May 04 2023 |
5933 |
460 |
| May 04 2023 |
8868 |
460 |
| Apr 27 2023 |
5914 |
460 |
| Apr 27 2023 |
8771 |
460 |
| Apr 20 2023 |
5903 |
460 |
| Apr 20 2023 |
8784 |
460 |
| Apr 13 2023 |
5882 |
460 |
| Apr 13 2023 |
8778 |
460 |
| Apr 06 2023 |
5903 |
460 |
| Apr 06 2023 |
8558 |
460 |
| Mar 30 2023 |
5873 |
460 |
| Mar 30 2023 |
8260 |
460 |
| Mar 23 2023 |
5879 |
460 |
| Mar 23 2023 |
8253 |
460 |
| Mar 16 2023 |
5831 |
460 |
| Mar 16 2023 |
8194 |
460 |
| Mar 09 2023 |
5837 |
460 |
| Mar 09 2023 |
8172 |
460 |
| Mar 02 2023 |
5767 |
460 |
| Mar 02 2023 |
8124 |
460 |
| Feb 23 2023 |
5767 |
460 |
| Feb 23 2023 |
8132 |
460 |
| Feb 16 2023 |
5763 |
460 |
| Feb 16 2023 |
8130 |
460 |
| Feb 09 2023 |
5759 |
460 |
| Feb 09 2023 |
8035 |
460 |
| Feb 02 2023 |
5742 |
460 |
| Feb 02 2023 |
7991 |
460 |
| Jan 26 2023 |
5712 |
460 |
| Jan 26 2023 |
7863 |
460 |
| Jan 19 2023 |
5694 |
460 |
| Jan 19 2023 |
7840 |
460 |
| Jan 12 2023 |
5682 |
460 |
| Jan 12 2023 |
7826 |
460 |
| Jan 05 2023 |
5682 |
460 |
| Jan 05 2023 |
7856 |
460 |
| Dec 29 2022 |
5683 |
460 |
| Dec 29 2022 |
7857 |
460 |
| Dec 22 2022 |
5683 |
460 |
| Dec 22 2022 |
7855 |
460 |
| Dec 15 2022 |
5682 |
460 |
| Dec 15 2022 |
7868 |
460 |
| Dec 08 2022 |
5685 |
460 |
| Dec 08 2022 |
7871 |
460 |
| Dec 01 2022 |
5685 |
460 |
| Dec 01 2022 |
7874 |
460 |
| Nov 24 2022 |
5685 |
460 |
| Nov 24 2022 |
7877 |
460 |
| Nov 17 2022 |
5677 |
460 |
| Nov 17 2022 |
7871 |
460 |
| Nov 10 2022 |
5678 |
460 |
| Nov 10 2022 |
7870 |
460 |
| Nov 03 2022 |
5678 |
460 |
| Nov 03 2022 |
7857 |
460 |
| Oct 27 2022 |
5677 |
460 |
| Oct 27 2022 |
7860 |
460 |
| Oct 20 2022 |
5676 |
460 |
| Oct 20 2022 |
7909 |
460 |
| Oct 13 2022 |
5676 |
460 |
| Oct 13 2022 |
7830 |
460 |
| Oct 06 2022 |
5691 |
460 |
| Oct 06 2022 |
7796 |
460 |
| Sep 29 2022 |
5698 |
460 |
| Sep 29 2022 |
7783 |
460 |
| Sep 22 2022 |
5685 |
460 |
| Sep 22 2022 |
7757 |
460 |
| Sep 15 2022 |
5676 |
460 |
| Sep 15 2022 |
7812 |
460 |
| Sep 08 2022 |
5664 |
460 |
| Sep 08 2022 |
7814 |
460 |
| Sep 01 2022 |
5606 |
460 |
| Sep 01 2022 |
7821 |
460 |
| Aug 25 2022 |
5591 |
460 |
| Aug 25 2022 |
7801 |
460 |
| Aug 18 2022 |
5601 |
460 |
| Aug 18 2022 |
7820 |
460 |
| Aug 11 2022 |
5598 |
460 |
| Aug 11 2022 |
7741 |
460 |
| Aug 04 2022 |
5593 |
460 |
| Aug 04 2022 |
7741 |
460 |
| Jul 28 2022 |
5518 |
460 |
| Jul 28 2022 |
7659 |
460 |
| Jul 21 2022 |
5482 |
460 |
| Jul 21 2022 |
7610 |
460 |
| Jul 14 2022 |
5486 |
460 |
| Jul 14 2022 |
7611 |
460 |
| Jul 07 2022 |
5455 |
460 |
| Jul 07 2022 |
7426 |
460 |
| Jun 30 2022 |
5459 |
460 |
| Jun 30 2022 |
7401 |
460 |
| Jun 23 2022 |
5497 |
460 |
| Jun 23 2022 |
7406 |
460 |
| Jun 16 2022 |
5466 |
460 |
| Jun 16 2022 |
7387 |
460 |
| Jun 09 2022 |
5454 |
460 |
| Jun 09 2022 |
7449 |
460 |
| Jun 02 2022 |
5395 |
460 |
| Jun 02 2022 |
7445 |
460 |
| May 26 2022 |
5343 |
460 |
| May 26 2022 |
7400 |
460 |
| May 19 2022 |
5226 |
460 |
| May 19 2022 |
7363 |
460 |
| May 12 2022 |
5224 |
460 |
| May 12 2022 |
7337 |
460 |
| May 05 2022 |
5140 |
460 |
| May 05 2022 |
6981 |
460 |
| Apr 28 2022 |
5127 |
460 |
| Apr 28 2022 |
7169 |
460 |
| Apr 21 2022 |
4946 |
460 |
| Apr 21 2022 |
6763 |
460 |
| Apr 14 2022 |
4908 |
460 |
| Apr 14 2022 |
6745 |
460 |
| Apr 07 2022 |
4902 |
460 |
| Apr 07 2022 |
6747 |
460 |
| Mar 31 2022 |
4906 |
460 |
| Mar 31 2022 |
6654 |
460 |
| Mar 24 2022 |
4844 |
460 |
| Mar 24 2022 |
6545 |
460 |
| Mar 17 2022 |
4772 |
460 |
| Mar 17 2022 |
6517 |
460 |
| Mar 10 2022 |
4781 |
460 |
| Mar 10 2022 |
6487 |
460 |
| Mar 03 2022 |
4849 |
460 |
| Mar 03 2022 |
6496 |
460 |
| Feb 24 2022 |
4818 |
460 |
| Feb 24 2022 |
6456 |
460 |
| Feb 17 2022 |
4717 |
460 |
| Feb 17 2022 |
5789 |
460 |
| Feb 10 2022 |
4752 |
460 |
| Feb 10 2022 |
5717 |
460 |
| Feb 03 2022 |
4790 |
460 |
| Feb 03 2022 |
5788 |
460 |
| Jan 27 2022 |
4785 |
460 |
| Jan 27 2022 |
5818 |
460 |
| Jan 20 2022 |
4784 |
460 |
| Jan 20 2022 |
5832 |
460 |
| Jan 13 2022 |
4784 |
460 |
| Jan 13 2022 |
5850 |
460 |
| Jan 06 2022 |
4785 |
460 |
| Jan 06 2022 |
5851 |
460 |
| Dec 30 2021 |
4788 |
460 |
| Dec 30 2021 |
5858 |
460 |
| Dec 23 2021 |
4788 |
460 |
| Dec 23 2021 |
5859 |
460 |
| Dec 16 2021 |
4788 |
460 |
| Dec 16 2021 |
5858 |
460 |
| Dec 09 2021 |
4788 |
460 |
| Dec 09 2021 |
5857 |
460 |
| Dec 02 2021 |
4786 |
460 |
| Dec 02 2021 |
5861 |
460 |
| Nov 25 2021 |
4786 |
460 |
| Nov 25 2021 |
5862 |
460 |
| Nov 18 2021 |
4787 |
460 |
| Nov 18 2021 |
5862 |
460 |
| Nov 11 2021 |
4787 |
460 |
| Nov 11 2021 |
5862 |
460 |
| Nov 04 2021 |
4787 |
460 |
| Nov 04 2021 |
5923 |
460 |
| Oct 28 2021 |
4787 |
460 |
| Oct 28 2021 |
5922 |
460 |
| Oct 21 2021 |
4787 |
460 |
| Oct 21 2021 |
5947 |
460 |
| Oct 14 2021 |
4788 |
460 |
| Oct 14 2021 |
5951 |
460 |
| Oct 07 2021 |
4788 |
460 |
| Oct 07 2021 |
5964 |
460 |
| Sep 30 2021 |
4725 |
460 |
| Sep 30 2021 |
5910 |
460 |
| Sep 23 2021 |
4661 |
460 |
| Sep 23 2021 |
5893 |
460 |
| Sep 16 2021 |
4647 |
460 |
| Sep 16 2021 |
5855 |
460 |
| Sep 09 2021 |
4609 |
460 |
| Sep 09 2021 |
5884 |
460 |
| Sep 02 2021 |
4537 |
460 |
| Sep 02 2021 |
6003 |
460 |
| Aug 26 2021 |
4560 |
460 |
| Aug 26 2021 |
5910 |
460 |
| Aug 19 2021 |
4629 |
460 |
| Aug 19 2021 |
6034 |
460 |
| Aug 12 2021 |
4645 |
460 |
| Aug 12 2021 |
6085 |
460 |
| Aug 05 2021 |
4644 |
460 |
| Aug 05 2021 |
6052 |
460 |
| Jul 29 2021 |
4617 |
460 |
| Jul 29 2021 |
6122 |
460 |
| Jul 22 2021 |
5886 |
491.79 |
| Jul 22 2021 |
7859 |
491.79 |
| Jul 15 2021 |
7082 |
523.58 |
| Jul 15 2021 |
9739 |
523.58 |
| Jul 08 2021 |
7221 |
523.58 |
| Jul 08 2021 |
9823 |
523.58 |
| Jul 01 2021 |
7221 |
523.58 |
| Jul 01 2021 |
9779 |
523.58 |
| Jun 24 2021 |
7226 |
523.58 |
| Jun 24 2021 |
9712 |
523.58 |
| Jun 17 2021 |
7075 |
523.58 |
| Jun 17 2021 |
9629 |
523.58 |
| Jun 10 2021 |
7064 |
523.58 |
| Jun 10 2021 |
9240 |
523.58 |
| Jun 03 2021 |
9005 |
523.58 |
| May 27 2021 |
6964 |
523.58 |
| May 27 2021 |
9046 |
523.58 |
| May 07 2021 |
18215 |
495.6 |
| Jul 24 2020 |
8032 |
523.58 |
| Jul 24 2020 |
12028 |
523.58 |
| Jul 17 2020 |
8697 |
523.58 |
| Jul 17 2020 |
12586 |
523.58 |
| Jul 10 2020 |
9511 |
523.58 |
| Jul 10 2020 |
13403 |
523.58 |
| Jul 03 2020 |
9659 |
523.58 |
| Jul 03 2020 |
13587 |
523.58 |
| Jun 26 2020 |
10291 |
523.58 |
| Jun 26 2020 |
14238 |
523.58 |
| Jun 19 2020 |
10607 |
523.58 |
| Jun 19 2020 |
14766 |
523.58 |
| Jun 12 2020 |
11000 |
523.58 |
| Jun 12 2020 |
15307 |
523.58 |
| Jun 05 2020 |
11523 |
523.58 |
| Jun 05 2020 |
15832 |
523.58 |
| May 29 2020 |
11941 |
523.58 |
| May 29 2020 |
16324 |
523.58 |
| May 22 2020 |
11646 |
510.62 |
| May 22 2020 |
15735 |
510.62 |
| May 15 2020 |
10928 |
495.6 |
| May 15 2020 |
14883 |
495.6 |
| May 08 2020 |
11193 |
495.6 |
| May 08 2020 |
15243 |
495.6 |
| May 01 2020 |
11760 |
495.6 |
| May 01 2020 |
15924 |
495.6 |
| Apr 24 2020 |
12195 |
495.6 |
| Apr 24 2020 |
17023 |
495.6 |
| Apr 17 2020 |
12280 |
495.6 |
| Apr 17 2020 |
17380 |
495.6 |
| Apr 10 2020 |
12562 |
495.6 |
| Apr 10 2020 |
17774 |
495.6 |
| Apr 03 2020 |
12840 |
495.6 |
| Apr 03 2020 |
18229 |
495.6 |
| Mar 27 2020 |
13132 |
495.6 |
| Mar 27 2020 |
18695 |
495.6 |
| Mar 20 2020 |
13336 |
495.6 |
| Mar 20 2020 |
18945 |
495.6 |
| Mar 13 2020 |
13431 |
495.6 |
| Mar 13 2020 |
19176 |
495.6 |
| Mar 06 2020 |
13512 |
495.6 |
| Mar 06 2020 |
19359 |
495.6 |
| Feb 28 2020 |
13491 |
495.6 |
| Feb 28 2020 |
19371 |
495.6 |
| Feb 21 2020 |
13325 |
495.6 |
| Feb 21 2020 |
19191 |
495.6 |
| Feb 14 2020 |
13375 |
495.6 |
| Feb 14 2020 |
19240 |
495.6 |
| Feb 07 2020 |
13300 |
495.6 |
| Feb 07 2020 |
19112 |
495.6 |
| Jan 31 2020 |
13327 |
495.6 |
| Jan 31 2020 |
19164 |
495.6 |
| Jan 24 2020 |
13360 |
495.6 |
| Jan 24 2020 |
19193 |
495.6 |
| Jan 17 2020 |
13247 |
495.6 |
| Jan 17 2020 |
19101 |
495.6 |
| Jan 10 2020 |
13243 |
495.6 |
| Jan 10 2020 |
19099 |
495.6 |
| Jan 03 2020 |
13251 |
495.6 |
| Jan 03 2020 |
19109 |
495.6 |
| Dec 27 2019 |
13245 |
495.6 |
| Dec 27 2019 |
19104 |
495.6 |
| Dec 20 2019 |
13245 |
495.6 |
| Dec 20 2019 |
19104 |
495.6 |
| Dec 13 2019 |
13246 |
495.6 |
| Dec 13 2019 |
19105 |
495.6 |
| Dec 06 2019 |
13229 |
495.6 |
| Dec 06 2019 |
19087 |
495.6 |
| Nov 29 2019 |
13190 |
495.6 |
| Nov 29 2019 |
19071 |
495.6 |
| Nov 22 2019 |
13190 |
495.6 |
| Nov 22 2019 |
19071 |
495.6 |
| Nov 15 2019 |
13191 |
495.6 |
| Nov 15 2019 |
19076 |
495.6 |
| Nov 08 2019 |
13199 |
495.6 |
| Nov 08 2019 |
19003 |
495.6 |
| Nov 01 2019 |
13195 |
495.6 |
| Nov 01 2019 |
18758 |
495.6 |
| Oct 25 2019 |
13212 |
495.6 |
| Oct 25 2019 |
18775 |
495.6 |
| Oct 18 2019 |
13212 |
495.6 |
| Oct 18 2019 |
18814 |
495.6 |
| Oct 11 2019 |
13209 |
495.6 |
| Oct 11 2019 |
18771 |
495.6 |
| Oct 04 2019 |
13228 |
495.6 |
| Oct 04 2019 |
18750 |
495.6 |
| Sep 27 2019 |
13229 |
495.6 |
| Sep 27 2019 |
18886 |
495.6 |
| Sep 20 2019 |
13244 |
495.6 |
| Sep 20 2019 |
18870 |
495.6 |
| Sep 13 2019 |
13229 |
495.6 |
| Sep 13 2019 |
18910 |
495.6 |
| Sep 06 2019 |
13254 |
495.6 |
| Sep 06 2019 |
19236 |
495.6 |
| Aug 30 2019 |
13382 |
495.6 |
| Aug 30 2019 |
19377 |
495.6 |
| Aug 23 2019 |
13480 |
495.6 |
| Aug 23 2019 |
19594 |
495.6 |
| Aug 16 2019 |
13436 |
495.6 |
| Aug 16 2019 |
19484 |
495.6 |
| Aug 09 2019 |
13486 |
495.6 |
| Aug 09 2019 |
19562 |
495.6 |
| Aug 02 2019 |
13615 |
495.6 |
| Aug 02 2019 |
19693 |
495.6 |
| Jul 26 2019 |
12898 |
486.27 |
| Jul 26 2019 |
18653 |
486.27 |
| Jul 19 2019 |
12958 |
486.27 |
| Jul 19 2019 |
18808 |
486.27 |
| Jul 12 2019 |
9710 |
450.55 |
| Jul 12 2019 |
14201 |
450.55 |
| Jul 05 2019 |
10019 |
450.55 |
| Jul 05 2019 |
14510 |
450.55 |
| Jun 28 2019 |
10119 |
450.55 |
| Jun 28 2019 |
14660 |
450.55 |
| Jun 21 2019 |
10078 |
450.55 |
| Jun 21 2019 |
14536 |
450.55 |
| Jun 14 2019 |
10243 |
450.55 |
| Jun 14 2019 |
14659 |
450.55 |
| Jun 07 2019 |
10416 |
450.55 |
| Jun 07 2019 |
14849 |
450.55 |
| May 31 2019 |
13959 |
486.27 |
| May 31 2019 |
19619 |
486.27 |
| May 24 2019 |
10414 |
450.55 |
| May 24 2019 |
14864 |
450.55 |
| May 10 2019 |
16537 |
515.52 |
| May 10 2019 |
23149 |
515.52 |
| May 03 2019 |
16561 |
515.52 |
| May 03 2019 |
23202 |
515.52 |
| Apr 26 2019 |
15990 |
508.9 |
| Apr 26 2019 |
21856 |
508.9 |
| Apr 19 2019 |
16170 |
508.9 |
| Apr 19 2019 |
21824 |
508.9 |
| Apr 18 2019 |
16189 |
508.9 |
| Apr 12 2019 |
16333 |
508.9 |
| Apr 12 2019 |
21931 |
508.9 |
| Apr 05 2019 |
16000 |
508.9 |
| Apr 05 2019 |
21383 |
508.9 |
| Mar 29 2019 |
15781 |
508.9 |
| Mar 29 2019 |
21179 |
508.9 |
| Mar 22 2019 |
15533 |
508.9 |
| Mar 22 2019 |
20875 |
508.9 |
| Mar 15 2019 |
15450 |
508.9 |
| Mar 15 2019 |
20819 |
508.9 |
| Mar 08 2019 |
15348 |
508.9 |
| Mar 08 2019 |
20563 |
508.9 |
| Mar 01 2019 |
15366 |
508.9 |
| Mar 01 2019 |
20644 |
508.9 |
| Feb 22 2019 |
15389 |
508.9 |
| Feb 22 2019 |
20724 |
508.9 |
| Feb 15 2019 |
15311 |
508.9 |
| Feb 15 2019 |
20504 |
508.9 |
| Feb 08 2019 |
15123 |
508.9 |
| Feb 08 2019 |
20290 |
508.9 |
| Feb 01 2019 |
15155 |
508.9 |
| Feb 01 2019 |
20298 |
508.9 |
| Jan 25 2019 |
15155 |
508.9 |
| Jan 25 2019 |
20329 |
508.9 |
| Jan 18 2019 |
15180 |
508.9 |
| Jan 18 2019 |
20361 |
508.9 |
| Jan 11 2019 |
15154 |
508.9 |
| Jan 11 2019 |
20336 |
508.9 |
| Jan 04 2019 |
15170 |
508.9 |
| Jan 04 2019 |
20347 |
508.9 |
| Dec 28 2018 |
15170 |
508.9 |
| Dec 28 2018 |
20347 |
508.9 |
| Dec 21 2018 |
15170 |
508.9 |
| Dec 21 2018 |
20347 |
508.9 |
| Dec 14 2018 |
15170 |
508.9 |
| Dec 14 2018 |
20347 |
508.9 |
| Dec 07 2018 |
15157 |
508.9 |
| Dec 07 2018 |
20339 |
508.9 |
| Nov 30 2018 |
15157 |
508.9 |
| Nov 30 2018 |
20339 |
508.9 |
| Nov 23 2018 |
15157 |
508.9 |
| Nov 23 2018 |
20339 |
508.9 |
| Nov 16 2018 |
15157 |
508.9 |
| Nov 16 2018 |
20339 |
508.9 |
| Nov 09 2018 |
15157 |
508.9 |
| Nov 09 2018 |
20340 |
508.9 |
| Nov 02 2018 |
15157 |
508.9 |
| Nov 02 2018 |
20304 |
508.9 |
| Oct 26 2018 |
15157 |
508.9 |
| Oct 26 2018 |
20298 |
508.9 |
| Oct 19 2018 |
15157 |
508.9 |
| Oct 19 2018 |
20323 |
508.9 |
| Oct 12 2018 |
15132 |
508.9 |
| Oct 12 2018 |
20262 |
508.9 |
| Oct 05 2018 |
15092 |
508.9 |
| Oct 05 2018 |
20387 |
508.9 |
| Sep 28 2018 |
15103 |
508.9 |
| Sep 28 2018 |
19900 |
508.9 |
| Sep 21 2018 |
15062 |
508.9 |
| Sep 21 2018 |
19873 |
508.9 |
| Sep 14 2018 |
15131 |
508.9 |
| Sep 14 2018 |
19941 |
508.9 |
| Sep 07 2018 |
15268 |
508.9 |
| Sep 07 2018 |
20314 |
508.9 |
| Aug 31 2018 |
15374 |
508.9 |
| Aug 31 2018 |
20381 |
508.9 |
| Aug 24 2018 |
15236 |
508.9 |
| Aug 24 2018 |
20363 |
508.9 |
| Aug 17 2018 |
15502 |
508.9 |
| Aug 17 2018 |
20605 |
508.9 |
| Aug 10 2018 |
15493 |
508.9 |
| Aug 10 2018 |
20707 |
508.9 |
| Aug 03 2018 |
15639 |
508.9 |
| Aug 03 2018 |
20919 |
508.9 |
| Jul 27 2018 |
15673 |
508.9 |
| Jul 27 2018 |
20993 |
508.9 |
| Jul 20 2018 |
15865 |
508.9 |
| Jul 20 2018 |
21247 |
508.9 |
| Jul 13 2018 |
15644 |
508.9 |
| Jul 13 2018 |
21049 |
508.9 |
| Jul 06 2018 |
15643 |
508.9 |
| Jul 06 2018 |
20845 |
508.9 |
| Jun 29 2018 |
15638 |
508.9 |
| Jun 29 2018 |
20820 |
508.9 |
| Jun 22 2018 |
15942 |
508.9 |
| Jun 22 2018 |
21154 |
508.9 |
| Jun 15 2018 |
15862 |
508.9 |
| Jun 15 2018 |
21211 |
508.9 |
| Jun 08 2018 |
16045 |
508.9 |
| Jun 08 2018 |
21413 |
508.9 |
| Jun 01 2018 |
16182 |
508.9 |
| Jun 01 2018 |
21794 |
508.9 |
| May 25 2018 |
16228 |
508.9 |
| May 25 2018 |
21966 |
508.9 |
| May 18 2018 |
15886 |
504.43 |
| May 18 2018 |
21540 |
504.43 |
| May 11 2018 |
15955 |
505.9 |
| May 11 2018 |
21836 |
505.9 |
| May 04 2018 |
16427 |
509.52 |
| May 04 2018 |
22447 |
509.52 |
| Apr 27 2018 |
16486 |
509.52 |
| Apr 27 2018 |
22365 |
509.52 |
| Apr 20 2018 |
16631 |
509.52 |
| Apr 20 2018 |
22502 |
509.52 |
| Apr 13 2018 |
16600 |
509.52 |
| Apr 13 2018 |
22390 |
509.52 |
| Apr 06 2018 |
16116 |
505.16 |
| Apr 06 2018 |
21987 |
505.16 |
| Mar 30 2018 |
16232 |
505.16 |
| Mar 30 2018 |
22314 |
505.16 |
| Mar 23 2018 |
16244 |
505.16 |
| Mar 23 2018 |
22516 |
505.16 |
| Mar 16 2018 |
16299 |
505.16 |
| Mar 16 2018 |
22482 |
505.16 |
| Mar 09 2018 |
16177 |
505.16 |
| Mar 09 2018 |
22436 |
505.16 |
| Mar 02 2018 |
16334 |
505.16 |
| Mar 02 2018 |
22700 |
505.16 |
| Feb 23 2018 |
16499 |
505.16 |
| Feb 23 2018 |
22876 |
505.16 |
| Feb 16 2018 |
16453 |
505.16 |
| Feb 16 2018 |
22869 |
505.16 |
| Feb 09 2018 |
16469 |
505.16 |
| Feb 09 2018 |
22617 |
505.16 |
| Feb 02 2018 |
16435 |
505.16 |
| Feb 02 2018 |
22520 |
505.16 |
| Jan 26 2018 |
16477 |
505.16 |
| Jan 26 2018 |
22583 |
505.16 |
| Jan 19 2018 |
16485 |
505.16 |
| Jan 19 2018 |
22584 |
505.16 |
| Jan 12 2018 |
16470 |
505.16 |
| Jan 12 2018 |
22590 |
505.16 |
| Jan 05 2018 |
16499 |
505.16 |
| Jan 05 2018 |
22615 |
505.16 |
| Dec 29 2017 |
16500 |
505.16 |
| Dec 29 2017 |
22615 |
505.16 |
| Dec 22 2017 |
16502 |
505.16 |
| Dec 22 2017 |
22617 |
505.16 |
| Dec 15 2017 |
16493 |
505.16 |
| Dec 15 2017 |
22609 |
505.16 |
| Dec 08 2017 |
16493 |
505.16 |
| Dec 08 2017 |
22609 |
505.16 |
| Dec 01 2017 |
16493 |
505.16 |
| Dec 01 2017 |
22609 |
505.16 |
| Nov 24 2017 |
16493 |
505.16 |
| Nov 24 2017 |
22609 |
505.16 |
| Nov 17 2017 |
16493 |
505.16 |
| Nov 17 2017 |
22610 |
505.16 |
| Nov 10 2017 |
16493 |
505.16 |
| Nov 10 2017 |
22631 |
505.16 |
| Nov 03 2017 |
16494 |
505.16 |
| Nov 03 2017 |
22632 |
505.16 |
| Oct 27 2017 |
16494 |
505.16 |
| Oct 27 2017 |
22667 |
505.16 |
| Oct 20 2017 |
16523 |
505.16 |
| Oct 20 2017 |
22611 |
505.16 |
| Oct 13 2017 |
16523 |
505.16 |
| Oct 13 2017 |
22640 |
505.16 |
| Oct 06 2017 |
16512 |
505.16 |
| Oct 06 2017 |
22635 |
505.16 |
| Sep 29 2017 |
16538 |
505.16 |
| Sep 29 2017 |
22544 |
505.16 |
| Sep 22 2017 |
16530 |
505.16 |
| Sep 22 2017 |
22768 |
505.16 |
| Sep 15 2017 |
16624 |
505.16 |
| Sep 15 2017 |
22841 |
505.16 |
| Sep 08 2017 |
16643 |
505.16 |
| Sep 08 2017 |
22949 |
505.16 |
| Sep 01 2017 |
16886 |
505.16 |
| Sep 01 2017 |
23045 |
505.16 |
| Aug 25 2017 |
16930 |
505.16 |
| Aug 25 2017 |
23429 |
505.16 |
| Aug 18 2017 |
16967 |
505.16 |
| Aug 18 2017 |
23526 |
505.16 |
| Aug 11 2017 |
16904 |
505.16 |
| Aug 11 2017 |
23568 |
505.16 |
| Aug 04 2017 |
17035 |
505.16 |
| Aug 04 2017 |
23796 |
505.16 |
| Jul 28 2017 |
17117 |
505.16 |
| Jul 28 2017 |
23958 |
505.16 |
| Jul 21 2017 |
17211 |
505.16 |
| Jul 21 2017 |
24052 |
505.16 |
| Jul 14 2017 |
17302 |
505.16 |
| Jul 14 2017 |
24158 |
505.16 |
| Jul 07 2017 |
17347 |
505.16 |
| Jul 07 2017 |
24231 |
505.16 |
| Jun 30 2017 |
17461 |
505.16 |
| Jun 30 2017 |
24310 |
505.16 |
| Jun 23 2017 |
18569 |
505.16 |
| Jun 23 2017 |
24501 |
505.16 |
| Jun 16 2017 |
18607 |
505.16 |
| Jun 16 2017 |
24490 |
505.16 |
| Jun 09 2017 |
10637 |
609.27 |
| Jun 09 2017 |
18686 |
505.16 |
| Jun 09 2017 |
24407 |
505.16 |
| Jun 02 2017 |
10640 |
609.27 |
| Jun 02 2017 |
18726 |
505.16 |
| Jun 02 2017 |
24728 |
505.16 |
| May 26 2017 |
10541 |
609.27 |
| May 26 2017 |
18558 |
500.8 |
| May 26 2017 |
24350 |
500.8 |
| May 19 2017 |
10939 |
609.27 |
| May 19 2017 |
18602 |
500.8 |
| May 19 2017 |
24664 |
500.8 |
| May 12 2017 |
20160 |
517.36 |
| May 12 2017 |
11086 |
609.27 |
| May 12 2017 |
26789 |
517.36 |
| May 05 2017 |
11297 |
609.27 |
| May 05 2017 |
20129 |
517.36 |
| May 05 2017 |
26754 |
517.36 |
| Apr 28 2017 |
19846 |
517.36 |
| Apr 28 2017 |
11313 |
609.27 |
| Apr 28 2017 |
26406 |
517.36 |
| Apr 21 2017 |
20124 |
517.36 |
| Apr 21 2017 |
11475 |
609.27 |
| Apr 21 2017 |
26680 |
517.36 |
| Apr 14 2017 |
11707 |
609.27 |
| Apr 14 2017 |
20130 |
517.36 |
| Apr 14 2017 |
26672 |
517.36 |
| Apr 07 2017 |
21480 |
533.92 |
| Apr 07 2017 |
11791 |
609.27 |
| Apr 07 2017 |
28146 |
533.92 |
| Mar 31 2017 |
12271 |
609.27 |
| Mar 31 2017 |
21719 |
532.46 |
| Mar 31 2017 |
28187 |
532.46 |
| Mar 24 2017 |
11928 |
609.27 |
| Mar 24 2017 |
21439 |
532.46 |
| Mar 24 2017 |
27699 |
532.46 |
| Mar 17 2017 |
12117 |
609.27 |
| Mar 17 2017 |
21539 |
532.46 |
| Mar 17 2017 |
27898 |
532.46 |
| Mar 10 2017 |
21656 |
532.46 |
| Mar 10 2017 |
11919 |
609.27 |
| Mar 10 2017 |
27927 |
532.46 |
| Mar 03 2017 |
21536 |
532.46 |
| Mar 03 2017 |
12041 |
609.27 |
| Mar 03 2017 |
27777 |
532.46 |
| Feb 24 2017 |
12192 |
609.27 |
| Feb 24 2017 |
21408 |
532.46 |
| Feb 24 2017 |
27796 |
532.46 |
| Feb 17 2017 |
12054 |
609.27 |
| Feb 17 2017 |
21138 |
532.46 |
| Feb 17 2017 |
27731 |
532.46 |
| Feb 10 2017 |
21172 |
532.46 |
| Feb 10 2017 |
12267 |
609.27 |
| Feb 10 2017 |
27846 |
532.46 |
| Feb 03 2017 |
21165 |
532.46 |
| Feb 03 2017 |
12225 |
609.27 |
| Feb 03 2017 |
27780 |
532.46 |
| Jan 27 2017 |
12204 |
609.27 |
| Jan 27 2017 |
21194 |
532.46 |
| Jan 27 2017 |
27783 |
532.46 |
| Jan 20 2017 |
12234 |
609.27 |
| Jan 20 2017 |
21170 |
532.46 |
| Jan 20 2017 |
27736 |
532.46 |
| Jan 13 2017 |
12234 |
609.27 |
| Jan 13 2017 |
21183 |
532.46 |
| Jan 13 2017 |
27713 |
532.46 |
| Jan 06 2017 |
21192 |
532.46 |
| Jan 06 2017 |
12234 |
609.27 |
| Jan 06 2017 |
27720 |
532.46 |
| Dec 30 2016 |
21204 |
532.46 |
| Dec 30 2016 |
12234 |
609.27 |
| Dec 30 2016 |
27732 |
532.46 |
| Dec 23 2016 |
21204 |
532.46 |
| Dec 23 2016 |
12234 |
609.27 |
| Dec 23 2016 |
27732 |
532.46 |
| Dec 16 2016 |
12234 |
609.27 |
| Dec 16 2016 |
21194 |
532.46 |
| Dec 16 2016 |
27728 |
532.46 |
| Dec 09 2016 |
12239 |
609.27 |
| Dec 09 2016 |
21192 |
532.46 |
| Dec 09 2016 |
27725 |
532.46 |
| Dec 02 2016 |
21192 |
532.46 |
| Dec 02 2016 |
12239 |
609.27 |
| Dec 02 2016 |
27726 |
532.46 |
| Nov 25 2016 |
12228 |
609.27 |
| Nov 25 2016 |
21188 |
532.46 |
| Nov 25 2016 |
27723 |
532.46 |
| Nov 18 2016 |
12228 |
609.27 |
| Nov 18 2016 |
21188 |
532.46 |
| Nov 18 2016 |
27723 |
532.46 |
| Nov 11 2016 |
21188 |
532.46 |
| Nov 11 2016 |
12228 |
609.27 |
| Nov 11 2016 |
27691 |
532.46 |
| Nov 04 2016 |
12228 |
609.27 |
| Nov 04 2016 |
21188 |
532.46 |
| Nov 04 2016 |
27691 |
532.46 |
| Oct 28 2016 |
12221 |
609.27 |
| Oct 28 2016 |
21189 |
532.46 |
| Oct 28 2016 |
27701 |
532.46 |
| Oct 21 2016 |
12221 |
609.27 |
| Oct 21 2016 |
21186 |
532.46 |
| Oct 21 2016 |
27717 |
532.46 |
| Oct 14 2016 |
21104 |
532.46 |
| Oct 14 2016 |
12228 |
609.27 |
| Oct 14 2016 |
27677 |
532.46 |
| Oct 07 2016 |
21132 |
532.46 |
| Oct 07 2016 |
12226 |
609.27 |
| Oct 07 2016 |
27715 |
532.46 |
| Sep 30 2016 |
12278 |
609.27 |
| Sep 30 2016 |
21196 |
532.46 |
| Sep 30 2016 |
27755 |
532.46 |
| Sep 23 2016 |
12241 |
609.27 |
| Sep 23 2016 |
21249 |
532.46 |
| Sep 23 2016 |
27571 |
532.46 |
| Sep 16 2016 |
12233 |
609.27 |
| Sep 16 2016 |
21364 |
532.46 |
| Sep 16 2016 |
27599 |
532.46 |
| Sep 09 2016 |
12381 |
609.27 |
| Sep 09 2016 |
21458 |
532.46 |
| Sep 09 2016 |
27693 |
532.46 |
| Sep 02 2016 |
12578 |
609.27 |
| Sep 02 2016 |
21630 |
532.46 |
| Sep 02 2016 |
27841 |
532.46 |
| Aug 26 2016 |
21691 |
532.46 |
| Aug 26 2016 |
12180 |
609.27 |
| Aug 26 2016 |
27649 |
532.46 |
| Aug 19 2016 |
21724 |
532.46 |
| Aug 19 2016 |
12405 |
609.27 |
| Aug 19 2016 |
27645 |
532.46 |
| Aug 12 2016 |
12768 |
609.27 |
| Aug 12 2016 |
22023 |
532.46 |
| Aug 12 2016 |
29911 |
532.46 |
| Aug 05 2016 |
21859 |
532.46 |
| Aug 05 2016 |
12880 |
609.27 |
| Aug 05 2016 |
30039 |
532.46 |
| Jul 29 2016 |
13019 |
609.27 |
| Jul 29 2016 |
21933 |
532.46 |
| Jul 29 2016 |
30271 |
532.46 |
| Jul 22 2016 |
13133 |
609.27 |
| Jul 22 2016 |
22186 |
532.46 |
| Jul 22 2016 |
30549 |
532.46 |
| Jun 22 2016 |
22459 |
532.46 |
| Jun 22 2016 |
31637 |
532.46 |
| Jun 15 2016 |
22521 |
532.46 |
| Jun 15 2016 |
32015 |
532.46 |
| Jun 08 2016 |
22702 |
532.46 |
| Jun 08 2016 |
32187 |
532.46 |
| Jun 01 2016 |
13601 |
595.23 |
| Jun 01 2016 |
22211 |
524.93 |
| Jun 01 2016 |
26019 |
633.5 |
| Jun 01 2016 |
31613 |
524.93 |
| May 25 2016 |
22091 |
524.93 |
| May 25 2016 |
13476 |
595.23 |
| May 25 2016 |
25949 |
633.5 |
| May 25 2016 |
31407 |
524.93 |
| May 18 2016 |
13606 |
595.23 |
| May 18 2016 |
23208 |
538.08 |
| May 18 2016 |
26059 |
633.5 |
| May 18 2016 |
33153 |
538.08 |
| May 11 2016 |
26155 |
633.5 |
| May 11 2016 |
22662 |
531.7 |
| May 11 2016 |
13527 |
595.23 |
| May 11 2016 |
32474 |
531.7 |
| May 04 2016 |
13523 |
595.23 |
| May 04 2016 |
22524 |
531.7 |
| May 04 2016 |
26022 |
633.5 |
| May 04 2016 |
32337 |
531.7 |
| Apr 27 2016 |
23934 |
545.89 |
| Apr 27 2016 |
13796 |
595.23 |
| Apr 27 2016 |
26255 |
633.5 |
| Apr 27 2016 |
36540 |
573.28 |
| Apr 20 2016 |
26091 |
633.5 |
| Apr 20 2016 |
13776 |
595.23 |
| Apr 20 2016 |
23960 |
545.89 |
| Apr 20 2016 |
36489 |
573.28 |
| Apr 13 2016 |
23757 |
545.89 |
| Apr 13 2016 |
13756 |
595.23 |
| Apr 13 2016 |
26834 |
633.5 |
| Apr 13 2016 |
36443 |
573.28 |
| Apr 06 2016 |
27522 |
633.5 |
| Apr 06 2016 |
23817 |
544.15 |
| Apr 06 2016 |
13968 |
595.23 |
| Apr 06 2016 |
35411 |
554.37 |
| Mar 30 2016 |
27336 |
633.5 |
| Mar 30 2016 |
23680 |
544.15 |
| Mar 30 2016 |
13538 |
595.23 |
| Mar 30 2016 |
35215 |
554.37 |
| Mar 23 2016 |
14104 |
595.23 |
| Mar 23 2016 |
23605 |
544.15 |
| Mar 23 2016 |
27753 |
633.5 |
| Mar 23 2016 |
35285 |
554.37 |
| Mar 16 2016 |
14035 |
595.23 |
| Mar 16 2016 |
23593 |
544.15 |
| Mar 16 2016 |
27945 |
633.5 |
| Mar 16 2016 |
35382 |
554.37 |
| Mar 09 2016 |
14083 |
595.23 |
| Mar 09 2016 |
23451 |
544.15 |
| Mar 09 2016 |
28003 |
633.5 |
| Mar 09 2016 |
35433 |
554.37 |
| Mar 02 2016 |
27508 |
633.5 |
| Mar 02 2016 |
14084 |
595.23 |
| Mar 02 2016 |
23373 |
544.15 |
| Mar 02 2016 |
35027 |
554.37 |
| Feb 24 2016 |
13998 |
595.23 |
| Feb 24 2016 |
23258 |
544.15 |
| Feb 24 2016 |
27411 |
633.5 |
| Feb 24 2016 |
34829 |
554.37 |
| Feb 17 2016 |
23384 |
544.15 |
| Feb 17 2016 |
14180 |
595.23 |
| Feb 17 2016 |
27754 |
633.5 |
| Feb 17 2016 |
35179 |
554.37 |
| Feb 10 2016 |
27497 |
633.5 |
| Feb 10 2016 |
14272 |
595.23 |
| Feb 10 2016 |
23278 |
544.15 |
| Feb 10 2016 |
34975 |
554.37 |
| Feb 03 2016 |
23265 |
544.15 |
| Feb 03 2016 |
14296 |
595.23 |
| Feb 03 2016 |
27450 |
633.5 |
| Feb 03 2016 |
34928 |
554.37 |
| Jan 27 2016 |
23172 |
544.15 |
| Jan 27 2016 |
14296 |
595.23 |
| Jan 27 2016 |
27491 |
633.5 |
| Jan 27 2016 |
34845 |
554.37 |
| Jan 20 2016 |
23237 |
544.15 |
| Jan 20 2016 |
14320 |
595.23 |
| Jan 20 2016 |
27505 |
633.5 |
| Jan 20 2016 |
34857 |
554.37 |
| Jan 13 2016 |
27543 |
633.5 |
| Jan 13 2016 |
23288 |
544.15 |
| Jan 13 2016 |
14320 |
595.23 |
| Jan 13 2016 |
34917 |
554.37 |
| Jan 06 2016 |
14320 |
595.23 |
| Jan 06 2016 |
23302 |
544.15 |
| Jan 06 2016 |
27543 |
633.5 |
| Jan 06 2016 |
34930 |
554.37 |
| Dec 30 2015 |
23286 |
544.15 |
| Dec 30 2015 |
14337 |
595.23 |
| Dec 30 2015 |
27543 |
633.5 |
| Dec 30 2015 |
34908 |
554.37 |
| Dec 23 2015 |
23285 |
544.15 |
| Dec 23 2015 |
14337 |
595.23 |
| Dec 23 2015 |
27538 |
633.5 |
| Dec 23 2015 |
34905 |
554.37 |
| Dec 16 2015 |
14337 |
595.23 |
| Dec 16 2015 |
23285 |
544.15 |
| Dec 16 2015 |
27539 |
633.5 |
| Dec 16 2015 |
34906 |
554.37 |
| Dec 09 2015 |
14337 |
595.23 |
| Dec 09 2015 |
23295 |
544.15 |
| Dec 09 2015 |
27540 |
633.5 |
| Dec 09 2015 |
34912 |
554.37 |
| Dec 02 2015 |
23297 |
544.15 |
| Dec 02 2015 |
14338 |
595.23 |
| Dec 02 2015 |
27542 |
633.5 |
| Dec 02 2015 |
34914 |
554.37 |
| Nov 25 2015 |
27542 |
633.5 |
| Nov 25 2015 |
23298 |
544.15 |
| Nov 25 2015 |
14338 |
595.23 |
| Nov 25 2015 |
34916 |
554.37 |
| Nov 18 2015 |
14338 |
595.23 |
| Nov 18 2015 |
23298 |
544.15 |
| Nov 18 2015 |
27541 |
633.5 |
| Nov 18 2015 |
34915 |
554.37 |
| Nov 11 2015 |
14338 |
595.23 |
| Nov 11 2015 |
23298 |
544.15 |
| Nov 11 2015 |
27506 |
633.5 |
| Nov 11 2015 |
34894 |
554.37 |
| Nov 04 2015 |
27506 |
633.5 |
| Nov 04 2015 |
14338 |
595.23 |
| Nov 04 2015 |
23298 |
544.15 |
| Nov 04 2015 |
34894 |
554.37 |
| Oct 28 2015 |
23260 |
544.15 |
| Oct 28 2015 |
14293 |
595.23 |
| Oct 28 2015 |
27509 |
633.5 |
| Oct 28 2015 |
34842 |
554.37 |
| Oct 21 2015 |
27397 |
633.5 |
| Oct 21 2015 |
14262 |
595.23 |
| Oct 21 2015 |
23295 |
544.15 |
| Oct 21 2015 |
34805 |
554.37 |
| Oct 14 2015 |
27380 |
633.5 |
| Oct 14 2015 |
23239 |
544.15 |
| Oct 14 2015 |
14263 |
595.23 |
| Oct 14 2015 |
34725 |
554.37 |
| Oct 07 2015 |
23161 |
544.15 |
| Oct 07 2015 |
14279 |
595.23 |
| Oct 07 2015 |
27434 |
633.5 |
| Oct 07 2015 |
34722 |
554.37 |
| Sep 30 2015 |
23161 |
544.15 |
| Sep 30 2015 |
14314 |
595.23 |
| Sep 30 2015 |
27454 |
633.5 |
| Sep 30 2015 |
34746 |
554.37 |
| Sep 23 2015 |
14129 |
595.23 |
| Sep 23 2015 |
23132 |
544.15 |
| Sep 23 2015 |
27586 |
633.5 |
| Sep 23 2015 |
34756 |
554.37 |
| Sep 16 2015 |
27306 |
633.5 |
| Sep 16 2015 |
23096 |
544.15 |
| Sep 16 2015 |
14052 |
595.23 |
| Sep 16 2015 |
34572 |
554.37 |
| Sep 09 2015 |
13927 |
595.23 |
| Sep 09 2015 |
23047 |
544.15 |
| Sep 09 2015 |
27259 |
633.5 |
| Sep 09 2015 |
34501 |
554.37 |
| Sep 02 2015 |
13798 |
595.23 |
| Sep 02 2015 |
22813 |
544.15 |
| Sep 02 2015 |
27403 |
633.5 |
| Sep 02 2015 |
34429 |
554.37 |
| Aug 26 2015 |
27593 |
633.5 |
| Aug 26 2015 |
23053 |
544.15 |
| Aug 26 2015 |
14068 |
595.23 |
| Aug 26 2015 |
34625 |
554.37 |
| Aug 19 2015 |
23126 |
544.15 |
| Aug 19 2015 |
13985 |
595.23 |
| Aug 19 2015 |
27833 |
633.5 |
| Aug 19 2015 |
34908 |
554.37 |
| Aug 12 2015 |
23296 |
544.15 |
| Aug 12 2015 |
14111 |
595.23 |
| Aug 12 2015 |
27810 |
633.5 |
| Aug 12 2015 |
35058 |
554.37 |
| Aug 05 2015 |
23200 |
544.15 |
| Aug 05 2015 |
13977 |
595.23 |
| Aug 05 2015 |
27866 |
633.5 |
| Aug 05 2015 |
34987 |
554.37 |
| Jul 29 2015 |
27796 |
633.5 |
| Jul 29 2015 |
23412 |
544.15 |
| Jul 29 2015 |
13819 |
595.23 |
| Jul 29 2015 |
35224 |
554.37 |
| Jul 22 2015 |
20469 |
504.98 |
| Jul 22 2015 |
13967 |
595.23 |
| Jul 22 2015 |
27723 |
633.5 |
| Jul 22 2015 |
30032 |
504.98 |
| Jul 15 2015 |
20577 |
504.98 |
| Jul 15 2015 |
14188 |
595.23 |
| Jul 15 2015 |
28094 |
633.5 |
| Jul 15 2015 |
30253 |
504.98 |
| Jul 08 2015 |
14220 |
595.23 |
| Jul 08 2015 |
20625 |
504.98 |
| Jul 08 2015 |
28159 |
633.5 |
| Jul 08 2015 |
30387 |
504.98 |
| Jul 01 2015 |
20742 |
504.98 |
| Jul 01 2015 |
14410 |
595.23 |
| Jul 01 2015 |
28344 |
633.5 |
| Jul 01 2015 |
30530 |
504.98 |
| Jun 24 2015 |
14354 |
595.23 |
| Jun 24 2015 |
20791 |
504.98 |
| Jun 24 2015 |
28338 |
633.5 |
| Jun 24 2015 |
30628 |
504.98 |
| Jun 17 2015 |
14153 |
595.23 |
| Jun 17 2015 |
20865 |
504.98 |
| Jun 17 2015 |
28089 |
633.5 |
| Jun 17 2015 |
30632 |
504.98 |
| Jun 10 2015 |
28442 |
633.5 |
| Jun 10 2015 |
14312 |
595.23 |
| Jun 10 2015 |
20888 |
504.98 |
| Jun 10 2015 |
30712 |
504.98 |
| Jun 03 2015 |
20183 |
496.98 |
| Jun 03 2015 |
14360 |
607.36 |
| Jun 03 2015 |
22123 |
507.27 |
| Jun 03 2015 |
29023 |
490.64 |
| May 27 2015 |
14025 |
607.36 |
| May 27 2015 |
20150 |
496.98 |
| May 27 2015 |
21920 |
507.27 |
| May 27 2015 |
28769 |
490.64 |
| May 20 2015 |
22005 |
507.27 |
| May 20 2015 |
14016 |
607.36 |
| May 20 2015 |
20175 |
496.63 |
| May 20 2015 |
28777 |
490.64 |
| May 13 2015 |
20048 |
496.63 |
| May 13 2015 |
14022 |
607.36 |
| May 13 2015 |
22281 |
507.27 |
| May 13 2015 |
28850 |
490.64 |
| May 06 2015 |
13358 |
607.36 |
| May 06 2015 |
22061 |
507.27 |
| May 06 2015 |
21503 |
519.5 |
| May 06 2015 |
33811 |
534.63 |
| Apr 29 2015 |
21681 |
519.5 |
| Apr 29 2015 |
13709 |
607.36 |
| Apr 29 2015 |
22344 |
507.27 |
| Apr 29 2015 |
34089 |
534.63 |
| Apr 22 2015 |
22398 |
507.27 |
| Apr 22 2015 |
21818 |
519.5 |
| Apr 22 2015 |
13998 |
607.36 |
| Apr 22 2015 |
34307 |
534.63 |
| Apr 15 2015 |
13770 |
607.36 |
| Apr 15 2015 |
21640 |
519.5 |
| Apr 15 2015 |
21965 |
507.27 |
| Apr 15 2015 |
33795 |
534.63 |
| Apr 08 2015 |
22068 |
507.27 |
| Apr 08 2015 |
21117 |
509.79 |
| Apr 08 2015 |
13857 |
607.36 |
| Apr 08 2015 |
33847 |
533.55 |
| Apr 01 2015 |
13869 |
607.36 |
| Apr 01 2015 |
21315 |
509.79 |
| Apr 01 2015 |
22225 |
507.27 |
| Apr 01 2015 |
34501 |
533.55 |
| Mar 25 2015 |
21089 |
509.79 |
| Mar 25 2015 |
21614 |
507.27 |
| Mar 25 2015 |
13583 |
607.36 |
| Mar 25 2015 |
33552 |
533.55 |
| Mar 18 2015 |
20582 |
509.79 |
| Mar 18 2015 |
12690 |
607.36 |
| Mar 18 2015 |
20630 |
507.27 |
| Mar 18 2015 |
32302 |
533.55 |
| Mar 11 2015 |
21107 |
507.27 |
| Mar 11 2015 |
20789 |
509.79 |
| Mar 11 2015 |
13231 |
607.36 |
| Mar 11 2015 |
33142 |
533.55 |
| Mar 04 2015 |
13499 |
607.36 |
| Mar 04 2015 |
21099 |
509.79 |
| Mar 04 2015 |
21505 |
507.27 |
| Mar 04 2015 |
33563 |
533.55 |
| Feb 25 2015 |
21550 |
507.27 |
| Feb 25 2015 |
13398 |
607.36 |
| Feb 25 2015 |
20943 |
509.79 |
| Feb 25 2015 |
33564 |
533.55 |
| Feb 18 2015 |
21737 |
507.27 |
| Feb 18 2015 |
13514 |
607.36 |
| Feb 18 2015 |
21041 |
509.79 |
| Feb 18 2015 |
33671 |
533.55 |
| Feb 11 2015 |
21733 |
507.27 |
| Feb 11 2015 |
21144 |
509.79 |
| Feb 11 2015 |
13661 |
607.36 |
| Feb 11 2015 |
33694 |
533.55 |
| Feb 04 2015 |
21129 |
509.79 |
| Feb 04 2015 |
13714 |
607.36 |
| Feb 04 2015 |
21791 |
507.27 |
| Feb 04 2015 |
33727 |
533.55 |
| Jan 28 2015 |
13714 |
607.36 |
| Jan 28 2015 |
21167 |
509.79 |
| Jan 28 2015 |
21740 |
507.27 |
| Jan 28 2015 |
33700 |
533.55 |
| Jan 21 2015 |
13754 |
607.36 |
| Jan 21 2015 |
21152 |
509.79 |
| Jan 21 2015 |
21774 |
507.27 |
| Jan 21 2015 |
33745 |
533.55 |
| Jan 14 2015 |
21790 |
507.27 |
| Jan 14 2015 |
13754 |
607.36 |
| Jan 14 2015 |
21142 |
509.79 |
| Jan 14 2015 |
33743 |
533.55 |
| Jan 07 2015 |
21789 |
507.27 |
| Jan 07 2015 |
21120 |
509.79 |
| Jan 07 2015 |
13754 |
607.36 |
| Jan 07 2015 |
33722 |
533.55 |
| Dec 31 2014 |
21122 |
509.79 |
| Dec 31 2014 |
21789 |
507.27 |
| Dec 31 2014 |
13838 |
607.36 |
| Dec 31 2014 |
33750 |
533.55 |
| Dec 24 2014 |
21789 |
507.27 |
| Dec 24 2014 |
21122 |
509.79 |
| Dec 24 2014 |
13838 |
607.36 |
| Dec 24 2014 |
33750 |
533.55 |
| Dec 17 2014 |
13838 |
607.36 |
| Dec 17 2014 |
21104 |
509.79 |
| Dec 17 2014 |
21789 |
507.27 |
| Dec 17 2014 |
33738 |
533.55 |
| Dec 10 2014 |
13838 |
607.36 |
| Dec 10 2014 |
21105 |
509.79 |
| Dec 10 2014 |
21789 |
507.27 |
| Dec 10 2014 |
33739 |
533.55 |
| Dec 03 2014 |
13839 |
607.36 |
| Dec 03 2014 |
21105 |
509.79 |
| Dec 03 2014 |
21789 |
507.27 |
| Dec 03 2014 |
33739 |
533.55 |
| Nov 26 2014 |
21789 |
507.27 |
| Nov 26 2014 |
21105 |
509.79 |
| Nov 26 2014 |
13839 |
607.36 |
| Nov 26 2014 |
33739 |
533.55 |
| Nov 19 2014 |
13835 |
607.36 |
| Nov 19 2014 |
21105 |
509.79 |
| Nov 19 2014 |
21789 |
507.27 |
| Nov 19 2014 |
33738 |
533.55 |
| Nov 12 2014 |
21106 |
509.79 |
| Nov 12 2014 |
13835 |
607.36 |
| Nov 12 2014 |
21789 |
507.27 |
| Nov 12 2014 |
33741 |
533.55 |
| Nov 05 2014 |
21789 |
507.27 |
| Nov 05 2014 |
13835 |
607.36 |
| Nov 05 2014 |
21106 |
509.79 |
| Nov 05 2014 |
33743 |
533.55 |
| Oct 29 2014 |
21782 |
507.27 |
| Oct 29 2014 |
21106 |
509.79 |
| Oct 29 2014 |
13835 |
607.36 |
| Oct 29 2014 |
33738 |
533.55 |
| Oct 22 2014 |
13794 |
607.36 |
| Oct 22 2014 |
21024 |
509.79 |
| Oct 22 2014 |
21727 |
507.27 |
| Oct 22 2014 |
33736 |
533.55 |
| Oct 15 2014 |
21605 |
507.27 |
| Oct 15 2014 |
21004 |
509.79 |
| Oct 15 2014 |
13776 |
607.36 |
| Oct 15 2014 |
33611 |
533.55 |
| Oct 08 2014 |
21634 |
507.27 |
| Oct 08 2014 |
20966 |
509.79 |
| Oct 08 2014 |
13763 |
607.36 |
| Oct 08 2014 |
33597 |
533.55 |
| Oct 01 2014 |
21012 |
509.79 |
| Oct 01 2014 |
13811 |
607.36 |
| Oct 01 2014 |
21641 |
507.27 |
| Oct 01 2014 |
33655 |
533.55 |
| Sep 24 2014 |
13751 |
607.36 |
| Sep 24 2014 |
20887 |
509.79 |
| Sep 24 2014 |
21753 |
507.27 |
| Sep 24 2014 |
33640 |
533.55 |
| Sep 17 2014 |
21551 |
507.27 |
| Sep 17 2014 |
13674 |
607.36 |
| Sep 17 2014 |
20935 |
509.79 |
| Sep 17 2014 |
33531 |
533.55 |
| Sep 10 2014 |
13761 |
607.36 |
| Sep 10 2014 |
20757 |
509.79 |
| Sep 10 2014 |
21550 |
507.27 |
| Sep 10 2014 |
33587 |
533.55 |
| Sep 03 2014 |
13756 |
607.36 |
| Sep 03 2014 |
20696 |
509.79 |
| Sep 03 2014 |
21632 |
507.27 |
| Sep 03 2014 |
33646 |
533.55 |
| Aug 27 2014 |
20837 |
509.79 |
| Aug 27 2014 |
13553 |
607.36 |
| Aug 27 2014 |
21509 |
507.27 |
| Aug 27 2014 |
33757 |
533.55 |
| Aug 20 2014 |
21496 |
507.27 |
| Aug 20 2014 |
20725 |
509.79 |
| Aug 20 2014 |
13547 |
607.36 |
| Aug 20 2014 |
33802 |
533.55 |
| Aug 13 2014 |
13513 |
607.36 |
| Aug 13 2014 |
20853 |
509.79 |
| Aug 13 2014 |
21426 |
507.27 |
| Aug 13 2014 |
33885 |
533.55 |
| Aug 06 2014 |
13383 |
607.36 |
| Aug 06 2014 |
20960 |
509.79 |
| Aug 06 2014 |
21635 |
507.27 |
| Aug 06 2014 |
34056 |
533.55 |
| Jul 30 2014 |
21713 |
507.27 |
| Jul 30 2014 |
20981 |
509.79 |
| Jul 30 2014 |
13583 |
607.36 |
| Jul 30 2014 |
34296 |
533.55 |
| Jul 23 2014 |
20709 |
509.79 |
| Jul 23 2014 |
13370 |
607.36 |
| Jul 23 2014 |
21519 |
507.27 |
| Jul 23 2014 |
33997 |
533.55 |
| Jul 16 2014 |
20676 |
509.79 |
| Jul 16 2014 |
13482 |
607.36 |
| Jul 16 2014 |
21722 |
507.27 |
| Jul 16 2014 |
33962 |
533.55 |
| Jul 09 2014 |
13133 |
607.36 |
| Jul 09 2014 |
20847 |
509.79 |
| Jul 09 2014 |
21842 |
507.27 |
| Jul 09 2014 |
34042 |
533.55 |
| Jul 02 2014 |
21043 |
509.79 |
| Jul 02 2014 |
13492 |
607.36 |
| Jul 02 2014 |
21938 |
507.27 |
| Jul 02 2014 |
34320 |
533.55 |
| Jun 25 2014 |
13296 |
607.36 |
| Jun 25 2014 |
21192 |
509.79 |
| Jun 25 2014 |
22049 |
507.27 |
| Jun 25 2014 |
34488 |
533.55 |
| Jun 18 2014 |
13180 |
607.36 |
| Jun 18 2014 |
21338 |
509.79 |
| Jun 18 2014 |
22121 |
507.27 |
| Jun 18 2014 |
34523 |
533.55 |
| Jun 11 2014 |
23304 |
537.22 |
| Jun 11 2014 |
34995 |
537.22 |
| Jun 04 2014 |
23746 |
537.22 |
| Jun 04 2014 |
27800 |
616.15 |
| Jun 04 2014 |
39161 |
586.63 |
| May 28 2014 |
27478 |
616.15 |
| May 28 2014 |
39986 |
611.33 |
| May 21 2014 |
27568 |
616.15 |
| May 21 2014 |
25790 |
581.27 |
| May 21 2014 |
39854 |
601.31 |
| May 14 2014 |
27766 |
616.15 |
| May 14 2014 |
25973 |
581.27 |
| May 14 2014 |
40068 |
601.31 |
| May 07 2014 |
25457 |
581.27 |
| May 07 2014 |
27059 |
616.15 |
| May 07 2014 |
39480 |
601.31 |
| Apr 30 2014 |
27824 |
616.15 |
| Apr 30 2014 |
26306 |
581.27 |
| Apr 30 2014 |
40386 |
601.31 |
| Apr 23 2014 |
28450 |
616.15 |
| Apr 23 2014 |
26627 |
581.27 |
| Apr 23 2014 |
40986 |
601.31 |
| Apr 16 2014 |
26377 |
581.27 |
| Apr 16 2014 |
28359 |
616.15 |
| Apr 16 2014 |
40604 |
601.31 |
| Apr 09 2014 |
26773 |
581.27 |
| Apr 09 2014 |
29394 |
616.15 |
| Apr 09 2014 |
41337 |
601.31 |
| Apr 02 2014 |
29385 |
616.15 |
| Apr 02 2014 |
26971 |
581.27 |
| Apr 02 2014 |
40568 |
601.31 |
| Mar 26 2014 |
27481 |
581.27 |
| Mar 26 2014 |
28767 |
616.15 |
| Mar 26 2014 |
40421 |
601.31 |
| Mar 19 2014 |
27708 |
581.27 |
| Mar 19 2014 |
28704 |
616.15 |
| Mar 19 2014 |
40420 |
601.31 |
| Mar 12 2014 |
27688 |
581.27 |
| Mar 12 2014 |
28641 |
616.15 |
| Mar 12 2014 |
40392 |
601.31 |
| Mar 05 2014 |
28029 |
616.15 |
| Mar 05 2014 |
27659 |
581.27 |
| Mar 05 2014 |
40024 |
601.31 |
| Feb 26 2014 |
27628 |
581.27 |
| Feb 26 2014 |
27827 |
616.15 |
| Feb 26 2014 |
39882 |
601.31 |
| Feb 19 2014 |
27665 |
581.27 |
| Feb 19 2014 |
28027 |
616.15 |
| Feb 19 2014 |
39920 |
601.31 |
| Feb 12 2014 |
27986 |
616.15 |
| Feb 12 2014 |
27643 |
581.27 |
| Feb 12 2014 |
39826 |
601.31 |
| Feb 05 2014 |
27852 |
581.27 |
| Feb 05 2014 |
28035 |
616.15 |
| Feb 05 2014 |
39974 |
601.31 |
| Jan 29 2014 |
28058 |
581.27 |
| Jan 29 2014 |
27836 |
616.15 |
| Jan 29 2014 |
39962 |
601.31 |
| Jan 22 2014 |
27952 |
581.27 |
| Jan 22 2014 |
27695 |
616.15 |
| Jan 22 2014 |
39737 |
601.31 |
| Jan 15 2014 |
28042 |
581.27 |
| Jan 15 2014 |
27719 |
616.15 |
| Jan 15 2014 |
39830 |
601.31 |
| Jan 08 2014 |
28092 |
581.27 |
| Jan 08 2014 |
27582 |
616.15 |
| Jan 08 2014 |
39753 |
601.31 |
| Jan 01 2014 |
28098 |
581.27 |
| Jan 01 2014 |
27582 |
616.15 |
| Jan 01 2014 |
39758 |
601.31 |
| Dec 25 2013 |
27582 |
616.15 |
| Dec 25 2013 |
28098 |
581.27 |
| Dec 25 2013 |
39787 |
601.31 |
| Dec 18 2013 |
28098 |
581.27 |
| Dec 18 2013 |
27582 |
616.15 |
| Dec 18 2013 |
39787 |
601.31 |
| Dec 11 2013 |
28099 |
581.27 |
| Dec 11 2013 |
27583 |
616.15 |
| Dec 11 2013 |
39787 |
601.31 |
| Dec 04 2013 |
27584 |
616.15 |
| Dec 04 2013 |
28101 |
581.27 |
| Dec 04 2013 |
39790 |
601.31 |
| Nov 27 2013 |
27584 |
616.15 |
| Nov 27 2013 |
28101 |
581.27 |
| Nov 27 2013 |
39790 |
601.31 |
| Nov 20 2013 |
28101 |
581.27 |
| Nov 20 2013 |
27584 |
616.15 |
| Nov 20 2013 |
39791 |
601.31 |
| Nov 13 2013 |
27585 |
616.15 |
| Nov 13 2013 |
28103 |
581.27 |
| Nov 13 2013 |
39792 |
601.31 |
| Nov 06 2013 |
27585 |
616.15 |
| Nov 06 2013 |
28104 |
581.27 |
| Nov 06 2013 |
39793 |
601.31 |
| Oct 30 2013 |
28102 |
581.27 |
| Oct 30 2013 |
27585 |
616.15 |
| Oct 30 2013 |
39791 |
601.31 |
| Oct 23 2013 |
28103 |
581.27 |
| Oct 23 2013 |
27574 |
616.15 |
| Oct 23 2013 |
39785 |
601.31 |
| Oct 16 2013 |
27551 |
616.15 |
| Oct 16 2013 |
28028 |
581.27 |
| Oct 16 2013 |
39695 |
601.31 |
| Oct 09 2013 |
27965 |
581.27 |
| Oct 09 2013 |
27174 |
616.15 |
| Oct 09 2013 |
39265 |
601.31 |
| Oct 02 2013 |
27949 |
581.27 |
| Oct 02 2013 |
27328 |
616.15 |
| Oct 02 2013 |
39441 |
601.31 |
| Sep 25 2013 |
27845 |
581.27 |
| Sep 25 2013 |
27316 |
616.15 |
| Sep 25 2013 |
39402 |
601.31 |
| Sep 18 2013 |
27088 |
616.15 |
| Sep 18 2013 |
27697 |
581.27 |
| Sep 18 2013 |
39020 |
601.31 |
| Sep 11 2013 |
27482 |
581.27 |
| Sep 11 2013 |
26994 |
616.15 |
| Sep 11 2013 |
38745 |
601.31 |
| Sep 04 2013 |
27347 |
581.27 |
| Sep 04 2013 |
27236 |
616.15 |
| Sep 04 2013 |
38926 |
601.31 |
| Aug 28 2013 |
27013 |
616.15 |
| Aug 28 2013 |
27142 |
581.27 |
| Aug 28 2013 |
38649 |
601.31 |
| Aug 21 2013 |
27304 |
581.27 |
| Aug 21 2013 |
27093 |
616.15 |
| Aug 21 2013 |
38914 |
601.31 |
| Aug 14 2013 |
27476 |
581.27 |
| Aug 14 2013 |
27103 |
616.15 |
| Aug 14 2013 |
38625 |
601.31 |
| Aug 07 2013 |
27771 |
581.27 |
| Aug 07 2013 |
27056 |
616.15 |
| Aug 07 2013 |
38913 |
601.31 |
| Jul 31 2013 |
28033 |
581.27 |
| Jul 31 2013 |
27593 |
616.15 |
| Jul 31 2013 |
39522 |
601.31 |
| Jul 24 2013 |
28321 |
581.27 |
| Jul 24 2013 |
27492 |
616.15 |
| Jul 24 2013 |
39799 |
601.31 |
| Jul 17 2013 |
28472 |
581.27 |
| Jul 17 2013 |
27540 |
616.15 |
| Jul 17 2013 |
39980 |
601.31 |
| Jul 10 2013 |
27806 |
616.15 |
| Jul 10 2013 |
28673 |
581.27 |
| Jul 10 2013 |
40375 |
601.31 |
| Jul 03 2013 |
28899 |
581.27 |
| Jul 03 2013 |
27718 |
616.15 |
| Jul 03 2013 |
40365 |
601.31 |
| Jun 26 2013 |
29166 |
581.27 |
| Jun 26 2013 |
27604 |
616.15 |
| Jun 26 2013 |
40494 |
601.31 |
| Jun 19 2013 |
27861 |
616.15 |
| Jun 19 2013 |
29438 |
581.27 |
| Jun 19 2013 |
40538 |
601.31 |
| Jun 12 2013 |
27895 |
616.15 |
| Jun 12 2013 |
29503 |
581.27 |
| Jun 12 2013 |
40864 |
601.31 |
| Jun 05 2013 |
29005 |
581.27 |
| Jun 05 2013 |
39364 |
581.27 |
| May 29 2013 |
29104 |
581.27 |
| May 29 2013 |
39415 |
581.27 |
