| Jul 22 2015 |
23463 |
546.5 |
| Jul 22 2015 |
34623 |
546.5 |
| Jul 15 2015 |
23559 |
546.5 |
| Jul 15 2015 |
34829 |
546.5 |
| Jul 08 2015 |
23637 |
546.5 |
| Jul 08 2015 |
34987 |
546.5 |
| Jul 01 2015 |
23761 |
546.5 |
| Jul 01 2015 |
35140 |
546.5 |
| Jun 24 2015 |
23840 |
546.5 |
| Jun 24 2015 |
35250 |
546.5 |
| Jun 17 2015 |
23931 |
546.5 |
| Jun 17 2015 |
35218 |
546.5 |
| Jun 10 2015 |
23922 |
546.5 |
| Jun 10 2015 |
35379 |
546.5 |
| Jun 03 2015 |
23980 |
546.5 |
| Jun 03 2015 |
35635 |
546.5 |
| May 27 2015 |
25212 |
571.68 |
| May 27 2015 |
37328 |
571.68 |
| May 20 2015 |
25329 |
571.68 |
| May 20 2015 |
37433 |
571.68 |
| May 13 2015 |
25236 |
571.68 |
| May 13 2015 |
37595 |
571.68 |
| May 06 2015 |
24746 |
571.68 |
| May 06 2015 |
37139 |
571.68 |
| Apr 29 2015 |
24856 |
571.68 |
| Apr 29 2015 |
37350 |
571.68 |
| Apr 22 2015 |
25039 |
571.68 |
| Apr 22 2015 |
37586 |
571.68 |
| Apr 15 2015 |
24840 |
571.68 |
| Apr 15 2015 |
36970 |
571.68 |
| Apr 08 2015 |
25166 |
571.68 |
| Apr 08 2015 |
37174 |
571.68 |
| Apr 01 2015 |
25473 |
571.68 |
| Apr 01 2015 |
37938 |
571.68 |
| Mar 25 2015 |
25188 |
571.68 |
| Mar 25 2015 |
36906 |
571.68 |
| Mar 18 2015 |
24369 |
571.68 |
| Mar 18 2015 |
35365 |
571.68 |
| Mar 11 2015 |
24624 |
571.68 |
| Mar 11 2015 |
36278 |
571.68 |
| Mar 04 2015 |
24978 |
571.68 |
| Mar 04 2015 |
36726 |
571.68 |
| Feb 25 2015 |
24787 |
571.68 |
| Feb 25 2015 |
36722 |
571.68 |
| Feb 18 2015 |
24916 |
571.68 |
| Feb 18 2015 |
36853 |
571.68 |
| Feb 11 2015 |
25046 |
571.68 |
| Feb 11 2015 |
36875 |
571.68 |
| Feb 04 2015 |
25018 |
571.68 |
| Feb 04 2015 |
36890 |
571.68 |
| Jan 28 2015 |
25028 |
571.68 |
| Jan 28 2015 |
36854 |
571.68 |
| Jan 21 2015 |
24996 |
571.68 |
| Jan 21 2015 |
36903 |
571.68 |
| Jan 14 2015 |
24986 |
571.68 |
| Jan 14 2015 |
36898 |
571.68 |
| Jan 07 2015 |
24973 |
571.68 |
| Jan 07 2015 |
36883 |
571.68 |
| Dec 31 2014 |
24976 |
571.68 |
| Dec 31 2014 |
36913 |
571.68 |
| Dec 24 2014 |
24976 |
571.68 |
| Dec 24 2014 |
36913 |
571.68 |
| Dec 17 2014 |
24954 |
571.68 |
| Dec 17 2014 |
36901 |
571.68 |
| Dec 10 2014 |
24955 |
571.68 |
| Dec 10 2014 |
36902 |
571.68 |
| Dec 03 2014 |
24955 |
571.68 |
| Dec 03 2014 |
36902 |
571.68 |
| Nov 26 2014 |
24955 |
571.68 |
| Nov 26 2014 |
36902 |
571.68 |
| Nov 19 2014 |
24955 |
571.68 |
| Nov 19 2014 |
36902 |
571.68 |
| Nov 12 2014 |
24956 |
571.68 |
| Nov 12 2014 |
36905 |
571.68 |
| Nov 05 2014 |
24956 |
571.68 |
| Nov 05 2014 |
36907 |
571.68 |
| Oct 29 2014 |
24956 |
571.68 |
| Oct 29 2014 |
36901 |
571.68 |
| Oct 22 2014 |
24847 |
571.68 |
| Oct 22 2014 |
36894 |
571.68 |
| Oct 15 2014 |
24825 |
571.68 |
| Oct 15 2014 |
36761 |
571.68 |
| Oct 08 2014 |
24779 |
571.68 |
| Oct 08 2014 |
36739 |
571.68 |
| Oct 01 2014 |
24823 |
571.68 |
| Oct 01 2014 |
36817 |
571.68 |
| Sep 24 2014 |
24673 |
571.68 |
| Sep 24 2014 |
36794 |
571.68 |
| Sep 17 2014 |
24716 |
571.68 |
| Sep 17 2014 |
36657 |
571.68 |
| Sep 10 2014 |
24496 |
571.68 |
| Sep 10 2014 |
36725 |
571.68 |
| Sep 03 2014 |
24384 |
571.68 |
| Sep 03 2014 |
36737 |
571.68 |
| Aug 27 2014 |
24554 |
571.68 |
| Aug 27 2014 |
36845 |
571.68 |
| Aug 20 2014 |
24457 |
571.68 |
| Aug 20 2014 |
36909 |
571.68 |
| Aug 13 2014 |
24628 |
571.68 |
| Aug 13 2014 |
37042 |
571.68 |
| Aug 06 2014 |
24746 |
571.68 |
| Aug 06 2014 |
37219 |
571.68 |
| Jul 30 2014 |
24753 |
571.68 |
| Jul 30 2014 |
37496 |
571.68 |
| Jul 23 2014 |
25197 |
596.87 |
| Jul 23 2014 |
38488 |
596.87 |
| Jul 16 2014 |
25140 |
596.87 |
| Jul 16 2014 |
38461 |
596.87 |
| Jul 09 2014 |
25341 |
596.87 |
| Jul 09 2014 |
38574 |
596.87 |
| Jul 02 2014 |
25564 |
596.87 |
| Jul 02 2014 |
38875 |
596.87 |
| Jun 25 2014 |
25784 |
596.87 |
| Jun 25 2014 |
39127 |
596.87 |
| Jun 18 2014 |
25943 |
596.87 |
| Jun 18 2014 |
39132 |
596.87 |
| Jun 11 2014 |
25889 |
596.87 |
| Jun 11 2014 |
39273 |
596.87 |
| Jun 04 2014 |
26362 |
596.87 |
| Jun 04 2014 |
39664 |
596.87 |
| May 08 2013 |
26346 |
522.89 |
| May 08 2013 |
35093 |
522.89 |
| May 01 2013 |
26442 |
522.89 |
| May 01 2013 |
35345 |
522.89 |
| Apr 24 2013 |
26410 |
522.89 |
| Apr 24 2013 |
16859 |
450 |
| Apr 24 2013 |
30545 |
486.45 |
| Apr 17 2013 |
26241 |
522.89 |
| Apr 17 2013 |
16937 |
450 |
| Apr 17 2013 |
30609 |
486.45 |
| Apr 10 2013 |
25753 |
522.89 |
| Apr 10 2013 |
16924 |
450 |
| Apr 10 2013 |
30384 |
486.45 |
| Apr 03 2013 |
16906 |
450 |
| Apr 03 2013 |
25501 |
522.89 |
| Apr 03 2013 |
30254 |
486.45 |
| Mar 27 2013 |
25485 |
522.89 |
| Mar 27 2013 |
17250 |
450 |
| Mar 27 2013 |
30395 |
486.45 |
| Mar 20 2013 |
25045 |
522.89 |
| Mar 20 2013 |
17151 |
450 |
| Mar 20 2013 |
30309 |
486.45 |
| Mar 13 2013 |
30220 |
486.45 |
| Oct 19 2012 |
22188 |
522.89 |
| Oct 19 2012 |
15972 |
450 |
| Oct 19 2012 |
29300 |
486.45 |
| Sep 23 2012 |
15765 |
450 |
| Sep 23 2012 |
21966 |
522.89 |
| Sep 23 2012 |
28949 |
486.45 |
| Aug 31 2012 |
21350 |
522.89 |
| Aug 31 2012 |
15112 |
450 |
| Aug 31 2012 |
28237 |
486.45 |
| Aug 24 2012 |
14941 |
450 |
| Aug 24 2012 |
20990 |
522.89 |
| Aug 24 2012 |
27930 |
486.45 |
| Aug 10 2012 |
20080 |
522.89 |
| Aug 10 2012 |
14485 |
450 |
| Aug 10 2012 |
27125 |
486.45 |
| Aug 03 2012 |
14194 |
450 |
| Aug 03 2012 |
19660 |
522.89 |
| Aug 03 2012 |
26739 |
486.45 |
| Jul 27 2012 |
14028 |
450 |
| Jul 27 2012 |
18972 |
522.89 |
| Jul 27 2012 |
26164 |
486.45 |
| Jul 06 2012 |
17922 |
522.89 |
| Jul 06 2012 |
13449 |
450 |
| Jul 06 2012 |
25361 |
486.45 |
| Jun 22 2012 |
16304 |
522.89 |
| Jun 22 2012 |
13202 |
450 |
| Jun 22 2012 |
24378 |
486.45 |
| Jun 15 2012 |
16179 |
522.89 |
| Jun 15 2012 |
28083 |
522.89 |
| Jun 08 2012 |
16085 |
522.89 |
| Jun 08 2012 |
27821 |
522.89 |
