Oct 28 2021 |
3539 |
361.16 |
Oct 21 2021 |
3536 |
361.16 |
Oct 14 2021 |
3637 |
361.16 |
Oct 07 2021 |
3702 |
361.16 |
Sep 30 2021 |
3691 |
361.16 |
Sep 23 2021 |
3733 |
361.16 |
Sep 16 2021 |
3671 |
361.16 |
Sep 09 2021 |
3683 |
361.16 |
Sep 02 2021 |
3727 |
361.16 |
Aug 26 2021 |
3693 |
361.16 |
Aug 19 2021 |
3796 |
361.16 |
Aug 12 2021 |
3830 |
361.16 |
Aug 05 2021 |
3875 |
361.16 |
Jul 29 2021 |
3908 |
361.16 |
Jul 22 2021 |
4085 |
361.16 |
Jul 15 2021 |
4139 |
361.16 |
Jul 08 2021 |
4216 |
361.16 |
Jul 01 2021 |
4173 |
361.16 |
Jun 24 2021 |
4122 |
361.16 |
Jun 01 2021 |
4094 |
361.16 |
May 01 2021 |
4244 |
361.16 |
Apr 01 2021 |
4399 |
361.16 |
Mar 01 2021 |
4432 |
361.16 |
Feb 01 2021 |
4449 |
361.16 |
Jan 01 2021 |
4437 |
361.16 |
Dec 01 2020 |
4334 |
361.16 |
Nov 01 2020 |
5403 |
374.31 |
Oct 01 2020 |
5432 |
374.31 |
Sep 01 2020 |
5671 |
374.31 |
Aug 01 2020 |
5956 |
374.31 |
Jul 01 2020 |
6145 |
374.31 |
Apr 01 2020 |
6601 |
374.31 |
Mar 01 2020 |
6767 |
374.31 |
Feb 01 2020 |
6741 |
374.31 |
Jan 01 2020 |
6764 |
374.31 |
Dec 01 2019 |
6759 |
374.31 |
Nov 01 2019 |
7240 |
387.46 |
Oct 01 2019 |
7236 |
387.46 |
Sep 01 2019 |
7221 |
387.46 |
Aug 01 2019 |
7299 |
387.46 |
Jul 01 2019 |
7343 |
387.46 |
Jun 01 2019 |
7272 |
387.46 |
May 01 2019 |
7042 |
387.46 |
Apr 01 2019 |
7140 |
387.46 |
Mar 01 2019 |
7004 |
387.46 |
Feb 01 2019 |
6945 |
387.46 |
Dec 01 2018 |
6921 |
387.46 |
Jul 07 2017 |
3468 |
357.25 |
Jul 07 2017 |
2010 |
323.44 |
Jul 07 2017 |
4481 |
345.98 |
Jun 30 2017 |
2035 |
323.44 |
Jun 30 2017 |
3512 |
357.25 |
Jun 30 2017 |
4506 |
345.98 |
Jun 23 2017 |
2104 |
323.44 |
Jun 23 2017 |
4329 |
357.25 |
Jun 23 2017 |
4507 |
345.98 |
Jun 16 2017 |
4434 |
357.25 |
Jun 16 2017 |
2088 |
323.44 |
Jun 16 2017 |
4558 |
345.98 |
Jun 09 2017 |
1945 |
323.44 |
Jun 09 2017 |
4500 |
357.25 |
Jun 09 2017 |
4441 |
345.98 |
Jun 02 2017 |
2071 |
323.44 |
Jun 02 2017 |
4526 |
357.25 |
Jun 02 2017 |
4595 |
345.98 |
May 26 2017 |
4585 |
357.25 |
May 26 2017 |
2113 |
323.44 |
May 26 2017 |
4629 |
345.98 |
May 19 2017 |
5687 |
371.77 |
May 19 2017 |
6652 |
388.4 |
May 19 2017 |
7882 |
378.42 |
May 12 2017 |
6678 |
388.4 |
May 12 2017 |
5817 |
371.77 |
May 12 2017 |
7986 |
378.42 |
May 05 2017 |
5871 |
371.77 |
May 05 2017 |
6736 |
388.4 |
May 05 2017 |
8064 |
378.42 |
Apr 28 2017 |
5769 |
371.77 |
Apr 28 2017 |
6725 |
388.4 |
Apr 28 2017 |
8010 |
378.42 |
Apr 21 2017 |
5895 |
371.77 |
Apr 21 2017 |
6857 |
388.4 |
Apr 21 2017 |
8076 |
378.42 |
Apr 14 2017 |
6940 |
388.4 |
Apr 14 2017 |
5937 |
371.77 |
Apr 14 2017 |
8131 |
378.42 |
Apr 07 2017 |
6005 |
371.77 |
Apr 07 2017 |
6879 |
388.4 |
Apr 07 2017 |
7983 |
378.42 |
Mar 31 2017 |
6179 |
371.77 |
Mar 31 2017 |
6930 |
388.4 |
Mar 31 2017 |
8164 |
378.42 |
Mar 24 2017 |
6821 |
388.4 |
Mar 24 2017 |
6127 |
371.77 |
Mar 24 2017 |
8068 |
378.42 |
Mar 17 2017 |
6201 |
371.77 |
Mar 17 2017 |
6911 |
388.4 |
Mar 17 2017 |
8115 |
378.42 |
Mar 10 2017 |
6261 |
371.77 |
Mar 10 2017 |
6920 |
388.4 |
Mar 10 2017 |
8168 |
378.42 |
Mar 03 2017 |
6220 |
371.77 |
Mar 03 2017 |
6910 |
388.4 |
Mar 03 2017 |
8174 |
378.42 |
Feb 24 2017 |
6191 |
371.77 |
Feb 24 2017 |
6994 |
388.4 |
Feb 24 2017 |
8219 |
378.42 |
Feb 17 2017 |
6045 |
371.77 |
Feb 17 2017 |
7026 |
388.4 |
Feb 17 2017 |
8276 |
378.42 |
Feb 10 2017 |
6071 |
371.77 |
Feb 10 2017 |
7119 |
388.4 |
Feb 10 2017 |
8319 |
378.42 |
Feb 03 2017 |
7122 |
388.4 |
Feb 03 2017 |
6085 |
371.77 |
Feb 03 2017 |
8336 |
378.42 |
Jan 27 2017 |
6096 |
371.77 |
Jan 27 2017 |
7098 |
388.4 |
Jan 27 2017 |
8337 |
378.42 |
Jan 20 2017 |
6101 |
371.77 |
Jan 20 2017 |
7096 |
388.4 |
Jan 20 2017 |
8338 |
378.42 |
Jan 13 2017 |
7099 |
388.4 |
Jan 13 2017 |
6101 |
371.77 |
Jan 13 2017 |
8341 |
378.42 |
Jan 06 2017 |
7099 |
388.4 |
Jan 06 2017 |
6097 |
371.77 |
Jan 06 2017 |
8321 |
378.42 |
Dec 30 2016 |
6101 |
371.77 |
Dec 30 2016 |
7099 |
388.4 |
Dec 30 2016 |
8323 |
378.42 |
Dec 23 2016 |
7099 |
388.4 |
Dec 23 2016 |
6101 |
371.77 |
Dec 23 2016 |
8323 |
378.42 |
Dec 16 2016 |
7099 |
388.4 |
Dec 16 2016 |
6100 |
371.77 |
Dec 16 2016 |
8319 |
378.42 |
Dec 09 2016 |
6098 |
371.77 |
Dec 09 2016 |
7096 |
388.4 |
Dec 09 2016 |
8319 |
378.42 |
Dec 02 2016 |
6098 |
371.77 |
Dec 02 2016 |
7096 |
388.4 |
Dec 02 2016 |
8319 |
378.42 |
Nov 25 2016 |
7096 |
388.4 |
Nov 25 2016 |
6094 |
371.77 |
Nov 25 2016 |
8316 |
378.42 |
Nov 18 2016 |
6094 |
371.77 |
Nov 18 2016 |
7096 |
388.4 |
Nov 18 2016 |
8316 |
378.42 |
Nov 11 2016 |
6094 |
371.77 |
Nov 11 2016 |
7087 |
388.4 |
Nov 11 2016 |
8311 |
378.42 |
Nov 04 2016 |
6094 |
371.77 |
Nov 04 2016 |
7087 |
388.4 |
Nov 04 2016 |
8311 |
378.42 |
Oct 28 2016 |
7104 |
388.4 |
Oct 28 2016 |
6094 |
371.77 |
Oct 28 2016 |
8329 |
378.42 |
Oct 21 2016 |
6089 |
371.77 |
Oct 21 2016 |
7110 |
388.4 |
Oct 21 2016 |
8330 |
378.42 |
Oct 14 2016 |
6115 |
371.77 |
Oct 14 2016 |
7113 |
388.4 |
Oct 14 2016 |
8372 |
378.42 |
Oct 07 2016 |
7108 |
388.4 |
Oct 07 2016 |
6120 |
371.77 |
Oct 07 2016 |
8370 |
378.42 |
Sep 30 2016 |
6125 |
371.77 |
Sep 30 2016 |
7114 |
388.4 |
Sep 30 2016 |
8377 |
378.42 |
Sep 23 2016 |
6126 |
371.77 |
Sep 23 2016 |
7053 |
388.4 |
Sep 23 2016 |
8338 |
378.42 |
Sep 16 2016 |
6160 |
371.77 |
Sep 16 2016 |
7024 |
388.4 |
Sep 16 2016 |
8349 |
378.42 |
Sep 09 2016 |
6221 |
371.77 |
Sep 09 2016 |
7106 |
388.4 |
Sep 09 2016 |
8385 |
378.42 |
Sep 02 2016 |
6333 |
371.77 |
Sep 02 2016 |
7124 |
388.4 |
Sep 02 2016 |
8482 |
378.42 |
Aug 26 2016 |
6349 |
371.77 |
Aug 26 2016 |
6824 |
388.4 |
Aug 26 2016 |
8188 |
378.42 |
Aug 19 2016 |
6837 |
388.4 |
Aug 19 2016 |
6387 |
371.77 |
Aug 19 2016 |
8210 |
378.42 |
Aug 12 2016 |
6459 |
371.77 |
Aug 12 2016 |
6833 |
388.4 |
Aug 12 2016 |
9207 |
378.42 |
Aug 05 2016 |
6493 |
371.77 |
Aug 05 2016 |
6876 |
388.4 |
Aug 05 2016 |
9314 |
378.42 |
Jul 29 2016 |
6760 |
388.4 |
Jul 29 2016 |
6537 |
371.77 |
Jul 29 2016 |
9400 |
378.42 |
Jul 22 2016 |
6870 |
388.4 |
Jul 22 2016 |
6665 |
371.77 |
Jul 22 2016 |
9538 |
378.42 |
Jun 22 2016 |
8316 |
401.03 |
Jun 22 2016 |
10393 |
406.24 |
Jun 22 2016 |
12596 |
394.73 |
Jun 15 2016 |
8418 |
401.03 |
Jun 15 2016 |
10478 |
406.24 |
Jun 15 2016 |
12730 |
394.73 |
Jun 08 2016 |
10552 |
406.24 |
Jun 08 2016 |
8419 |
401.03 |
Jun 08 2016 |
12766 |
394.73 |
Jun 01 2016 |
10801 |
408.05 |
Jun 01 2016 |
3925 |
348.7 |
Jun 01 2016 |
12785 |
393.21 |
May 25 2016 |
10779 |
408.05 |
May 25 2016 |
3947 |
348.7 |
May 25 2016 |
12781 |
393.21 |
May 18 2016 |
10888 |
408.05 |
May 18 2016 |
4035 |
349.39 |
May 18 2016 |
11672 |
384.59 |
May 11 2016 |
4046 |
349.39 |
May 11 2016 |
10832 |
408.05 |
May 11 2016 |
11651 |
384.59 |
May 04 2016 |
10762 |
408.05 |
May 04 2016 |
4042 |
349.39 |
May 04 2016 |
11611 |
384.59 |
Apr 27 2016 |
10997 |
408.05 |
Apr 27 2016 |
4165 |
349.39 |
Apr 27 2016 |
11820 |
384.59 |
Apr 20 2016 |
4213 |
349.39 |
Apr 20 2016 |
11038 |
408.05 |
Apr 20 2016 |
11874 |
384.59 |
Apr 13 2016 |
10949 |
408.05 |
Apr 13 2016 |
4346 |
349.39 |
Apr 13 2016 |
11862 |
384.59 |
Apr 06 2016 |
4414 |
349.39 |
Apr 06 2016 |
10981 |
408.05 |
Apr 06 2016 |
11958 |
384.59 |
Mar 30 2016 |
4357 |
349.39 |
Mar 30 2016 |
10857 |
408.05 |
Mar 30 2016 |
11841 |
384.59 |
Mar 23 2016 |
10893 |
408.05 |
Mar 23 2016 |
4498 |
349.39 |
Mar 23 2016 |
11965 |
384.59 |
Mar 16 2016 |
10783 |
408.05 |
Mar 16 2016 |
4567 |
349.39 |
Mar 16 2016 |
11892 |
384.59 |
Mar 09 2016 |
10760 |
408.05 |
Mar 09 2016 |
4577 |
349.39 |
Mar 09 2016 |
11949 |
384.59 |
Mar 02 2016 |
4547 |
349.39 |
Mar 02 2016 |
10721 |
408.05 |
Mar 02 2016 |
11900 |
384.59 |
Feb 24 2016 |
10675 |
408.05 |
Feb 24 2016 |
4589 |
349.39 |
Feb 24 2016 |
11879 |
384.59 |
Feb 17 2016 |
10737 |
408.05 |
Feb 17 2016 |
4653 |
349.39 |
Feb 17 2016 |
12006 |
384.59 |
Feb 10 2016 |
4650 |
349.39 |
Feb 10 2016 |
10761 |
408.05 |
Feb 10 2016 |
12021 |
384.59 |
Feb 03 2016 |
10766 |
408.05 |
Feb 03 2016 |
4678 |
349.39 |
Feb 03 2016 |
12033 |
384.59 |
Jan 27 2016 |
10748 |
408.05 |
Jan 27 2016 |
4698 |
349.39 |
Jan 27 2016 |
12035 |
384.59 |
Jan 20 2016 |
10780 |
408.05 |
Jan 20 2016 |
4705 |
349.39 |
Jan 20 2016 |
12046 |
384.59 |
Jan 13 2016 |
4705 |
349.39 |
Jan 13 2016 |
10796 |
408.05 |
Jan 13 2016 |
12056 |
384.59 |
Jan 06 2016 |
10801 |
408.05 |
Jan 06 2016 |
4705 |
349.39 |
Jan 06 2016 |
12064 |
384.59 |
Dec 30 2015 |
10801 |
408.05 |
Dec 30 2015 |
4705 |
349.39 |
Dec 30 2015 |
12064 |
384.59 |
Dec 23 2015 |
10800 |
408.05 |
Dec 23 2015 |
4705 |
349.39 |
Dec 23 2015 |
12064 |
384.59 |
Dec 16 2015 |
10800 |
408.05 |
Dec 16 2015 |
4705 |
349.39 |
Dec 16 2015 |
12064 |
384.59 |
Dec 09 2015 |
10809 |
408.05 |
Dec 09 2015 |
4705 |
349.39 |
Dec 09 2015 |
12069 |
384.59 |
Dec 02 2015 |
10810 |
408.05 |
Dec 02 2015 |
4705 |
349.39 |
Dec 02 2015 |
12070 |
384.59 |
Nov 25 2015 |
4705 |
349.39 |
Nov 25 2015 |
10810 |
408.05 |
Nov 25 2015 |
12071 |
384.59 |
Nov 18 2015 |
10810 |
408.05 |
Nov 18 2015 |
4705 |
349.39 |
Nov 18 2015 |
12071 |
384.59 |
Nov 11 2015 |
10810 |
408.05 |
Nov 11 2015 |
4701 |
349.39 |
Nov 11 2015 |
12073 |
384.59 |
Nov 04 2015 |
4701 |
349.39 |
Nov 04 2015 |
10810 |
408.05 |
Nov 04 2015 |
12073 |
384.59 |
Oct 28 2015 |
10796 |
408.05 |
Oct 28 2015 |
4702 |
349.39 |
Oct 28 2015 |
12059 |
384.59 |
Oct 21 2015 |
4698 |
349.39 |
Oct 21 2015 |
10809 |
408.05 |
Oct 21 2015 |
12047 |
384.59 |
Oct 14 2015 |
4699 |
349.39 |
Oct 14 2015 |
10817 |
408.05 |
Oct 14 2015 |
12050 |
384.59 |
Oct 07 2015 |
10800 |
408.05 |
Oct 07 2015 |
4702 |
349.39 |
Oct 07 2015 |
12051 |
384.59 |
Sep 30 2015 |
10804 |
408.05 |
Sep 30 2015 |
4710 |
349.39 |
Sep 30 2015 |
12062 |
384.59 |
Sep 23 2015 |
10801 |
408.05 |
Sep 23 2015 |
4724 |
349.39 |
Sep 23 2015 |
12103 |
384.59 |
Sep 16 2015 |
4689 |
349.39 |
Sep 16 2015 |
10801 |
408.05 |
Sep 16 2015 |
12066 |
384.59 |
Sep 09 2015 |
10809 |
408.05 |
Sep 09 2015 |
4681 |
349.39 |
Sep 09 2015 |
12056 |
384.59 |
Sep 02 2015 |
10734 |
408.05 |
Sep 02 2015 |
4725 |
349.39 |
Sep 02 2015 |
12034 |
384.59 |
Aug 26 2015 |
4829 |
349.39 |
Aug 26 2015 |
10906 |
408.05 |
Aug 26 2015 |
12166 |
384.59 |
Aug 19 2015 |
10932 |
408.05 |
Aug 19 2015 |
5008 |
349.39 |
Aug 19 2015 |
12319 |
384.59 |
Aug 12 2015 |
10995 |
408.05 |
Aug 12 2015 |
4976 |
349.39 |
Aug 12 2015 |
12365 |
384.59 |
Aug 05 2015 |
10983 |
408.05 |
Aug 05 2015 |
5028 |
349.39 |
Aug 05 2015 |
12389 |
384.59 |
Jul 29 2015 |
5454 |
354.6 |
Jul 29 2015 |
9899 |
396.68 |
Jul 29 2015 |
9804 |
362.61 |
Jul 22 2015 |
9876 |
396.68 |
Jul 22 2015 |
5453 |
354.6 |
Jul 22 2015 |
9789 |
362.61 |
Jul 15 2015 |
8792 |
384.84 |
Jul 15 2015 |
5638 |
354.6 |
Jul 15 2015 |
9886 |
362.61 |
Jul 08 2015 |
8840 |
384.84 |
Jul 08 2015 |
8156 |
381.31 |
Jul 08 2015 |
11145 |
371.42 |
Jul 01 2015 |
8894 |
384.84 |
Jul 01 2015 |
8200 |
381.31 |
Jul 01 2015 |
11222 |
371.42 |
Jun 24 2015 |
8490 |
379.61 |
Jun 24 2015 |
8204 |
381.31 |
Jun 24 2015 |
12454 |
380.63 |
Jun 17 2015 |
8541 |
379.61 |
Jun 17 2015 |
9517 |
394.11 |
Jun 17 2015 |
13419 |
386.86 |
Jun 10 2015 |
9561 |
394.11 |
Jun 10 2015 |
8569 |
379.61 |
Jun 10 2015 |
13392 |
386.86 |
Jun 03 2015 |
8644 |
379.61 |
Jun 03 2015 |
9707 |
394.11 |
Jun 03 2015 |
13574 |
386.86 |
May 27 2015 |
8647 |
379.61 |
May 27 2015 |
13522 |
428.84 |
May 27 2015 |
14758 |
396.02 |
May 20 2015 |
13610 |
428.84 |
May 20 2015 |
8710 |
379.61 |
May 20 2015 |
14800 |
396.02 |
May 13 2015 |
8711 |
379.61 |
May 13 2015 |
13756 |
428.84 |
May 13 2015 |
14861 |
396.02 |
May 06 2015 |
13613 |
428.84 |
May 06 2015 |
8467 |
379.61 |
May 06 2015 |
14584 |
396.02 |
Apr 29 2015 |
8546 |
379.61 |
Apr 29 2015 |
13799 |
428.84 |
Apr 29 2015 |
14822 |
396.02 |
Apr 22 2015 |
13844 |
428.84 |
Apr 22 2015 |
8593 |
379.61 |
Apr 22 2015 |
14876 |
396.02 |
Apr 15 2015 |
8575 |
379.61 |
Apr 15 2015 |
13662 |
428.84 |
Apr 15 2015 |
14842 |
396.02 |
Apr 08 2015 |
13668 |
428.84 |
Apr 08 2015 |
8708 |
379.61 |
Apr 08 2015 |
14879 |
396.02 |
Apr 01 2015 |
8801 |
379.61 |
Apr 01 2015 |
13786 |
428.84 |
Apr 01 2015 |
15150 |
396.02 |
Mar 25 2015 |
8723 |
379.61 |
Mar 25 2015 |
13341 |
428.84 |
Mar 25 2015 |
14719 |
396.02 |
Mar 18 2015 |
8627 |
379.61 |
Mar 18 2015 |
12933 |
428.84 |
Mar 18 2015 |
14449 |
396.02 |
Mar 11 2015 |
13214 |
428.84 |
Mar 11 2015 |
8709 |
379.61 |
Mar 11 2015 |
14895 |
396.02 |
Mar 04 2015 |
8839 |
379.61 |
Mar 04 2015 |
13419 |
428.84 |
Mar 04 2015 |
15052 |
396.02 |
Feb 25 2015 |
13455 |
428.84 |
Feb 25 2015 |
8802 |
379.61 |
Feb 25 2015 |
15077 |
396.02 |
Feb 18 2015 |
13551 |
428.84 |
Feb 18 2015 |
8854 |
379.61 |
Feb 18 2015 |
15143 |
396.02 |
Feb 11 2015 |
13564 |
428.84 |
Feb 11 2015 |
8873 |
379.61 |
Feb 11 2015 |
15163 |
396.02 |
Feb 04 2015 |
8863 |
379.61 |
Feb 04 2015 |
13604 |
428.84 |
Feb 04 2015 |
15173 |
396.02 |
Jan 28 2015 |
8880 |
379.61 |
Jan 28 2015 |
13573 |
428.84 |
Jan 28 2015 |
15178 |
396.02 |
Jan 21 2015 |
8887 |
379.61 |
Jan 21 2015 |
13583 |
428.84 |
Jan 21 2015 |
15197 |
396.02 |
Jan 14 2015 |
13603 |
428.84 |
Jan 14 2015 |
8895 |
379.61 |
Jan 14 2015 |
15210 |
396.02 |
Jan 07 2015 |
13603 |
428.84 |
Jan 07 2015 |
8879 |
379.61 |
Jan 07 2015 |
15190 |
396.02 |
Dec 31 2014 |
8880 |
379.61 |
Dec 31 2014 |
13603 |
428.84 |
Dec 31 2014 |
15194 |
396.02 |
Dec 24 2014 |
13603 |
428.84 |
Dec 24 2014 |
8880 |
379.61 |
Dec 24 2014 |
15194 |
396.02 |
Dec 17 2014 |
8871 |
379.61 |
Dec 17 2014 |
13603 |
428.84 |
Dec 17 2014 |
15188 |
396.02 |
Dec 10 2014 |
8871 |
379.61 |
Dec 10 2014 |
13603 |
428.84 |
Dec 10 2014 |
15188 |
396.02 |
Dec 03 2014 |
8871 |
379.61 |
Dec 03 2014 |
13603 |
428.84 |
Dec 03 2014 |
15189 |
396.02 |
Nov 26 2014 |
13603 |
428.84 |
Nov 26 2014 |
8871 |
379.61 |
Nov 26 2014 |
15189 |
396.02 |
Nov 19 2014 |
8871 |
379.61 |
Nov 19 2014 |
13603 |
428.84 |
Nov 19 2014 |
15190 |
396.02 |
Nov 12 2014 |
8871 |
379.61 |
Nov 12 2014 |
13603 |
428.84 |
Nov 12 2014 |
15190 |
396.02 |
Nov 05 2014 |
13603 |
428.84 |
Nov 05 2014 |
8871 |
379.61 |
Nov 05 2014 |
15189 |
396.02 |
Oct 29 2014 |
13599 |
428.84 |
Oct 29 2014 |
8871 |
379.61 |
Oct 29 2014 |
15187 |
396.02 |
Oct 22 2014 |
8848 |
379.61 |
Oct 22 2014 |
13581 |
428.84 |
Oct 22 2014 |
15199 |
396.02 |
Oct 15 2014 |
13518 |
428.84 |
Oct 15 2014 |
8840 |
379.61 |
Oct 15 2014 |
15156 |
396.02 |
Oct 08 2014 |
13522 |
428.84 |
Oct 08 2014 |
8832 |
379.61 |
Oct 08 2014 |
15142 |
396.02 |
Oct 01 2014 |
8845 |
379.61 |
Oct 01 2014 |
13531 |
428.84 |
Oct 01 2014 |
15161 |
396.02 |
Sep 24 2014 |
8838 |
379.61 |
Sep 24 2014 |
13613 |
428.84 |
Sep 24 2014 |
15154 |
396.02 |
Sep 17 2014 |
13515 |
428.84 |
Sep 17 2014 |
8892 |
379.61 |
Sep 17 2014 |
15138 |
396.02 |
Sep 10 2014 |
8809 |
379.61 |
Sep 10 2014 |
13533 |
428.84 |
Sep 10 2014 |
15146 |
396.02 |
Sep 03 2014 |
8811 |
379.61 |
Sep 03 2014 |
13549 |
428.84 |
Sep 03 2014 |
15206 |
396.02 |
Aug 27 2014 |
8877 |
379.61 |
Aug 27 2014 |
13472 |
428.84 |
Aug 27 2014 |
15217 |
396.02 |
Aug 20 2014 |
13471 |
428.84 |
Aug 20 2014 |
8853 |
379.61 |
Aug 20 2014 |
15239 |
396.02 |
Aug 13 2014 |
7707 |
366.48 |
Aug 13 2014 |
13458 |
428.84 |
Aug 13 2014 |
15540 |
397.66 |
Aug 06 2014 |
7741 |
366.48 |
Aug 06 2014 |
13592 |
428.84 |
Aug 06 2014 |
15611 |
397.66 |
Jul 30 2014 |
13609 |
428.84 |
Jul 30 2014 |
20130 |
428.84 |
Jul 09 2014 |
7177 |
366.27 |
Jul 09 2014 |
11395 |
366.27 |
Jul 02 2014 |
7228 |
366.27 |
Jul 02 2014 |
11515 |
366.27 |
Jun 25 2014 |
7302 |
366.27 |
Jun 25 2014 |
11514 |
366.27 |
Jun 18 2014 |
7332 |
366.27 |
Jun 18 2014 |
11568 |
366.27 |
Jun 11 2014 |
8062 |
373.58 |
Jun 11 2014 |
12680 |
373.58 |
Jun 04 2014 |
8129 |
373.58 |
Jun 04 2014 |
12803 |
373.58 |
May 28 2014 |
9559 |
387.95 |
May 28 2014 |
14685 |
387.95 |
May 21 2014 |
11071 |
402.91 |
May 21 2014 |
16949 |
402.91 |
May 14 2014 |
11160 |
402.91 |
May 14 2014 |
17008 |
402.91 |
May 07 2014 |
10848 |
402.91 |
May 07 2014 |
16768 |
402.91 |
Apr 30 2014 |
10278 |
393.31 |
Apr 30 2014 |
15839 |
393.31 |
Apr 23 2014 |
10546 |
393.31 |
Apr 23 2014 |
16093 |
393.31 |
Apr 16 2014 |
10572 |
393.31 |
Apr 16 2014 |
15963 |
393.31 |
Apr 09 2014 |
10966 |
393.31 |
Apr 09 2014 |
16248 |
393.31 |
Apr 02 2014 |
10983 |
393.31 |
Apr 02 2014 |
15906 |
393.31 |
Mar 26 2014 |
10787 |
393.31 |
Mar 26 2014 |
15908 |
393.31 |
Mar 19 2014 |
10765 |
393.31 |
Mar 19 2014 |
15893 |
393.31 |
Mar 12 2014 |
10754 |
393.31 |
Mar 12 2014 |
15893 |
393.31 |
Mar 05 2014 |
10603 |
393.31 |
Mar 05 2014 |
15825 |
393.31 |
Feb 26 2014 |
10588 |
393.31 |
Feb 26 2014 |
15834 |
393.31 |
Feb 19 2014 |
10636 |
393.31 |
Feb 19 2014 |
15866 |
393.31 |
Feb 12 2014 |
10630 |
393.31 |
Feb 12 2014 |
15852 |
393.31 |
Feb 05 2014 |
10667 |
393.31 |
Feb 05 2014 |
15918 |
393.31 |
Jan 29 2014 |
10620 |
393.31 |
Jan 29 2014 |
15931 |
393.31 |
Jan 22 2014 |
10573 |
393.31 |
Jan 22 2014 |
15879 |
393.31 |
Jan 15 2014 |
10577 |
393.31 |
Jan 15 2014 |
15912 |
393.31 |
Jan 08 2014 |
10524 |
393.31 |
Jan 08 2014 |
15876 |
393.31 |
Jan 01 2014 |
10524 |
393.31 |
Jan 01 2014 |
15876 |
393.31 |
Dec 25 2013 |
10524 |
393.31 |
Dec 25 2013 |
15878 |
393.31 |
Dec 18 2013 |
10524 |
393.31 |
Dec 18 2013 |
15878 |
393.31 |
Dec 11 2013 |
10525 |
393.31 |
Dec 11 2013 |
15879 |
393.31 |
Dec 04 2013 |
10526 |
393.31 |
Dec 04 2013 |
15880 |
393.31 |
Nov 27 2013 |
10526 |
393.31 |
Nov 27 2013 |
15880 |
393.31 |
Nov 20 2013 |
10526 |
393.31 |
Nov 20 2013 |
15881 |
393.31 |
Nov 13 2013 |
10526 |
393.31 |
Nov 13 2013 |
15881 |
393.31 |
Nov 06 2013 |
10526 |
393.31 |
Nov 06 2013 |
15881 |
393.31 |
Oct 30 2013 |
10526 |
393.31 |
Oct 30 2013 |
15880 |
393.31 |
Oct 23 2013 |
10520 |
393.31 |
Oct 23 2013 |
15876 |
393.31 |
Oct 16 2013 |
10551 |
393.31 |
Oct 16 2013 |
15877 |
393.31 |
Oct 09 2013 |
10452 |
393.31 |
Oct 09 2013 |
15801 |
393.31 |
Oct 02 2013 |
10464 |
393.31 |
Oct 02 2013 |
15819 |
393.31 |
Sep 25 2013 |
10435 |
393.31 |
Sep 25 2013 |
15771 |
393.31 |
Sep 18 2013 |
10360 |
393.31 |
Sep 18 2013 |
15645 |
393.31 |
Sep 11 2013 |
10354 |
393.31 |
Sep 11 2013 |
15553 |
393.31 |
Sep 04 2013 |
10476 |
393.31 |
Sep 04 2013 |
15683 |
393.31 |
Aug 28 2013 |
10462 |
393.31 |
Aug 28 2013 |
15657 |
393.31 |
Aug 21 2013 |
10512 |
393.31 |
Aug 21 2013 |
15742 |
393.31 |
Aug 14 2013 |
10562 |
393.31 |
Aug 14 2013 |
15505 |
393.31 |
Aug 07 2013 |
10575 |
393.31 |
Aug 07 2013 |
15677 |
393.31 |
Jul 31 2013 |
10740 |
393.31 |
Jul 31 2013 |
15826 |
393.31 |
Jul 24 2013 |
5506 |
314.55 |
Jul 24 2013 |
11324 |
400.07 |
Jul 24 2013 |
14506 |
382.97 |
Jul 17 2013 |
10965 |
379 |
Jul 17 2013 |
11364 |
400.07 |
Jul 17 2013 |
13321 |
373.9 |
Jul 10 2013 |
11416 |
400.07 |
Jul 10 2013 |
11085 |
379 |
Jul 10 2013 |
13457 |
373.9 |
Jul 03 2013 |
11195 |
379 |
Jul 03 2013 |
11425 |
400.07 |
Jul 03 2013 |
13424 |
373.9 |
Jun 26 2013 |
11427 |
379 |
Jun 26 2013 |
12061 |
406.46 |
Jun 26 2013 |
14676 |
381.72 |
Jun 19 2013 |
12203 |
406.46 |
Jun 19 2013 |
11591 |
379 |
Jun 19 2013 |
14647 |
381.72 |
Jun 12 2013 |
11748 |
401.35 |
Jun 12 2013 |
11656 |
379 |
Jun 12 2013 |
15700 |
387.94 |
Jun 05 2013 |
11503 |
379 |
Jun 05 2013 |
11703 |
401.35 |
Jun 05 2013 |
15597 |
387.94 |
May 29 2013 |
9972 |
384.85 |
May 29 2013 |
11234 |
375.6 |
May 29 2013 |
12299 |
362.58 |
May 22 2013 |
10201 |
384.85 |
May 22 2013 |
11411 |
375.6 |
May 22 2013 |
12569 |
362.58 |
May 15 2013 |
11476 |
375.6 |
May 15 2013 |
10227 |
384.85 |
May 15 2013 |
12609 |
362.58 |
May 08 2013 |
11419 |
375.6 |
May 08 2013 |
13245 |
414.78 |
May 08 2013 |
14038 |
374.56 |
May 01 2013 |
13509 |
414.78 |
May 01 2013 |
11568 |
375.6 |
May 01 2013 |
14196 |
374.56 |
Apr 24 2013 |
11565 |
375.6 |
Apr 24 2013 |
13184 |
414.78 |
Apr 24 2013 |
14195 |
374.56 |
Apr 17 2013 |
11619 |
375.6 |
Apr 17 2013 |
13234 |
414.78 |
Apr 17 2013 |
14267 |
374.56 |
Apr 10 2013 |
11510 |
375.6 |
Apr 10 2013 |
13160 |
414.78 |
Apr 10 2013 |
14219 |
374.56 |
Apr 03 2013 |
13148 |
414.78 |
Apr 03 2013 |
11464 |
375.6 |
Apr 03 2013 |
14213 |
374.56 |
Mar 27 2013 |
11464 |
375.6 |
Mar 27 2013 |
13458 |
414.78 |
Mar 27 2013 |
14308 |
374.56 |
Mar 20 2013 |
11278 |
375.6 |
Mar 20 2013 |
13406 |
414.78 |
Mar 20 2013 |
14237 |
374.56 |
Mar 13 2013 |
10072 |
414.78 |
Mar 13 2013 |
14268 |
374.56 |
Oct 19 2012 |
9951 |
375.6 |
Oct 19 2012 |
12604 |
414.78 |
Oct 19 2012 |
14967 |
389.56 |
Sep 23 2012 |
12472 |
414.78 |
Sep 23 2012 |
9883 |
375.6 |
Sep 23 2012 |
14891 |
389.56 |
Aug 31 2012 |
9655 |
375.6 |
Aug 31 2012 |
11997 |
414.78 |
Aug 31 2012 |
14601 |
389.56 |
Aug 24 2012 |
11862 |
414.78 |
Aug 24 2012 |
9564 |
375.6 |
Aug 24 2012 |
14514 |
389.56 |
Aug 10 2012 |
9311 |
375.6 |
Aug 10 2012 |
11533 |
414.78 |
Aug 10 2012 |
14227 |
389.56 |
Aug 03 2012 |
11310 |
414.78 |
Aug 03 2012 |
9176 |
375.6 |
Aug 03 2012 |
14063 |
389.56 |
Jul 27 2012 |
11196 |
414.78 |
Jul 27 2012 |
10091 |
390.87 |
Jul 27 2012 |
14557 |
395.65 |
Jul 06 2012 |
8227 |
370.51 |
Jul 06 2012 |
10778 |
414.78 |
Jul 06 2012 |
13025 |
385.27 |
Jun 22 2012 |
7506 |
370.51 |
Jun 22 2012 |
10606 |
414.78 |
Jun 22 2012 |
12454 |
385.27 |
Jun 15 2012 |
7532 |
370.51 |
Jun 15 2012 |
10468 |
414.78 |
Jun 15 2012 |
12886 |
385.27 |
Jun 08 2012 |
7535 |
370.51 |
Jun 08 2012 |
10270 |
414.78 |
Jun 08 2012 |
12792 |
385.27 |