| Mar 14 2024 |
14755 |
517.5 |
| Mar 07 2024 |
14808 |
517.5 |
| Feb 29 2024 |
14820 |
517.5 |
| Feb 22 2024 |
14838 |
517.5 |
| Feb 15 2024 |
14777 |
517.5 |
| Feb 08 2024 |
14800 |
517.5 |
| Feb 01 2024 |
14743 |
517.5 |
| Jan 25 2024 |
14642 |
517.5 |
| Jan 18 2024 |
14646 |
517.5 |
| Jan 11 2024 |
14636 |
517.5 |
| Jan 04 2024 |
14247 |
517.5 |
| Dec 28 2023 |
14221 |
517.5 |
| Dec 21 2023 |
14221 |
517.5 |
| Dec 14 2023 |
14190 |
517.5 |
| Dec 07 2023 |
14190 |
517.5 |
| Nov 30 2023 |
14192 |
517.5 |
| Nov 23 2023 |
14167 |
517.5 |
| Nov 16 2023 |
14043 |
517.5 |
| Nov 09 2023 |
13935 |
517.5 |
| Nov 02 2023 |
13929 |
517.5 |
| Oct 26 2023 |
13928 |
517.5 |
| Oct 19 2023 |
13865 |
517.5 |
| Oct 12 2023 |
13801 |
517.5 |
| Oct 05 2023 |
13456 |
517.5 |
| Sep 28 2023 |
13314 |
517.5 |
| Sep 21 2023 |
13242 |
517.5 |
| Sep 14 2023 |
13392 |
517.5 |
| Sep 07 2023 |
13634 |
517.5 |
| Aug 31 2023 |
13687 |
517.5 |
| Aug 24 2023 |
13466 |
517.5 |
| Aug 17 2023 |
13595 |
517.5 |
| Aug 10 2023 |
13592 |
517.5 |
| Aug 03 2023 |
13583 |
517.5 |
| Jul 27 2023 |
13639 |
517.5 |
| Jul 20 2023 |
13221 |
517.5 |
| Jul 13 2023 |
13257 |
517.5 |
| Jul 06 2023 |
13270 |
517.5 |
| Jun 29 2023 |
13320 |
517.5 |
| Jun 22 2023 |
13351 |
517.5 |
| Jun 15 2023 |
13197 |
517.5 |
| Jun 08 2023 |
13188 |
517.5 |
| Jun 01 2023 |
13230 |
517.5 |
| May 25 2023 |
12726 |
517.5 |
| May 18 2023 |
12763 |
517.5 |
| May 11 2023 |
12766 |
517.5 |
| May 04 2023 |
12497 |
517.5 |
| Apr 27 2023 |
12371 |
517.5 |
| Apr 20 2023 |
12393 |
517.5 |
| Apr 13 2023 |
12407 |
517.5 |
| Apr 06 2023 |
12103 |
517.5 |
| Mar 30 2023 |
11743 |
517.5 |
| Mar 23 2023 |
11731 |
517.5 |
| Mar 16 2023 |
11655 |
517.5 |
| Mar 09 2023 |
11605 |
517.5 |
| Mar 02 2023 |
11538 |
517.5 |
| Feb 23 2023 |
11564 |
517.5 |
| Feb 16 2023 |
11549 |
517.5 |
| Feb 09 2023 |
11448 |
517.5 |
| Feb 02 2023 |
11393 |
517.5 |
| Jan 26 2023 |
11269 |
517.5 |
| Jan 19 2023 |
11229 |
517.5 |
| Jan 12 2023 |
11215 |
517.5 |
| Jan 05 2023 |
11245 |
517.5 |
| Dec 29 2022 |
11246 |
517.5 |
| Dec 22 2022 |
11246 |
517.5 |
| Dec 15 2022 |
11250 |
517.5 |
| Dec 08 2022 |
11255 |
517.5 |
| Dec 01 2022 |
11255 |
517.5 |
| Nov 24 2022 |
11263 |
517.5 |
| Nov 17 2022 |
11249 |
517.5 |
| Nov 10 2022 |
11248 |
517.5 |
| Nov 03 2022 |
11214 |
517.5 |
| Oct 27 2022 |
11211 |
517.5 |
| Oct 20 2022 |
11280 |
517.5 |
| Oct 13 2022 |
11190 |
517.5 |
| Oct 06 2022 |
11148 |
517.5 |
| Sep 29 2022 |
11136 |
517.5 |
| Sep 22 2022 |
11085 |
517.5 |
| Sep 15 2022 |
11143 |
517.5 |
| Sep 08 2022 |
11192 |
517.5 |
| Sep 01 2022 |
11206 |
517.5 |
| Aug 25 2022 |
11182 |
517.5 |
| Aug 18 2022 |
11196 |
517.5 |
| Aug 11 2022 |
11094 |
517.5 |
| Aug 04 2022 |
11091 |
517.5 |
| Jul 28 2022 |
10966 |
517.5 |
| Jul 21 2022 |
10897 |
517.5 |
| Jul 14 2022 |
10872 |
517.5 |
| Jul 07 2022 |
10680 |
517.5 |
| Jun 30 2022 |
10665 |
517.5 |
| Jun 23 2022 |
10663 |
517.5 |
| Jun 16 2022 |
10660 |
517.5 |
| Jun 09 2022 |
10756 |
517.5 |
| Jun 02 2022 |
10740 |
517.5 |
| May 26 2022 |
10679 |
517.5 |
| May 19 2022 |
10618 |
517.5 |
| May 12 2022 |
10565 |
517.5 |
| Aug 04 2017 |
5162 |
382.19 |
| Aug 04 2017 |
7745 |
382.19 |
| Jul 28 2017 |
5194 |
382.19 |
| Jul 28 2017 |
7835 |
382.19 |
| Jul 21 2017 |
3323 |
355.83 |
| Jul 21 2017 |
5209 |
355.83 |
| Jul 14 2017 |
3342 |
355.53 |
| Jul 14 2017 |
5220 |
355.53 |
| Jul 07 2017 |
3363 |
355.53 |
| Jul 07 2017 |
599 |
283.68 |
| Jul 07 2017 |
3371 |
329.96 |
| Jun 30 2017 |
1437 |
309.77 |
| Jun 30 2017 |
2949 |
348 |
| Jun 30 2017 |
2984 |
324.04 |
| Jun 23 2017 |
1487 |
309.77 |
| Jun 23 2017 |
3719 |
348 |
| Jun 23 2017 |
2996 |
324.04 |
| Jun 16 2017 |
3576 |
343.85 |
| Jun 16 2017 |
1475 |
309.77 |
| Jun 16 2017 |
2991 |
323.79 |
| Jun 09 2017 |
1322 |
309.77 |
| Jun 09 2017 |
3652 |
343.85 |
| Jun 09 2017 |
2876 |
323.79 |
| Jun 02 2017 |
1439 |
309.77 |
| Jun 02 2017 |
3494 |
340.81 |
| Jun 02 2017 |
2965 |
323.23 |
| May 26 2017 |
2718 |
327.21 |
| May 26 2017 |
1483 |
309.77 |
| May 26 2017 |
2990 |
323.23 |
| May 19 2017 |
2729 |
327.21 |
| May 19 2017 |
1260 |
303.58 |
| May 19 2017 |
3030 |
323.23 |
| May 12 2017 |
1263 |
303.58 |
| May 12 2017 |
2768 |
327.21 |
| May 12 2017 |
3032 |
323.23 |
| May 05 2017 |
2825 |
327.21 |
| May 05 2017 |
1282 |
303.58 |
| May 05 2017 |
3069 |
323.23 |
| Apr 28 2017 |
2718 |
327.21 |
| Apr 28 2017 |
1989 |
329.43 |
| Apr 28 2017 |
1305 |
303.58 |
| Apr 28 2017 |
3084 |
323.23 |
| Apr 21 2017 |
2823 |
327.21 |
| Apr 21 2017 |
2013 |
329.43 |
| Apr 21 2017 |
1319 |
303.58 |
| Apr 21 2017 |
3123 |
323.23 |
| Apr 14 2017 |
1357 |
303.58 |
| Apr 14 2017 |
1788 |
318.51 |
| Apr 14 2017 |
2856 |
327.21 |
| Apr 14 2017 |
3163 |
323.23 |
| Apr 07 2017 |
2919 |
327.21 |
| Apr 07 2017 |
1771 |
318.51 |
| Apr 07 2017 |
1356 |
303.58 |
| Apr 07 2017 |
3054 |
323.23 |
| Mar 31 2017 |
1828 |
318.51 |
| Mar 31 2017 |
2991 |
327.21 |
| Mar 31 2017 |
1384 |
303.58 |
| Mar 31 2017 |
3126 |
323.23 |
| Mar 24 2017 |
1359 |
303.58 |
| Mar 24 2017 |
1784 |
318.51 |
| Mar 24 2017 |
2947 |
327.21 |
| Mar 24 2017 |
3105 |
323.23 |
| Mar 17 2017 |
1796 |
318.51 |
| Mar 17 2017 |
2997 |
327.21 |
| Mar 17 2017 |
1367 |
303.58 |
| Mar 17 2017 |
3124 |
323.23 |
| Mar 10 2017 |
3034 |
327.21 |
| Mar 10 2017 |
1795 |
318.51 |
| Mar 10 2017 |
1378 |
303.58 |
| Mar 10 2017 |
3151 |
323.23 |
| Mar 03 2017 |
3014 |
327.21 |
| Mar 03 2017 |
1791 |
318.51 |
| Mar 03 2017 |
1392 |
303.58 |
| Mar 03 2017 |
3178 |
323.23 |
| Feb 24 2017 |
1814 |
318.51 |
| Feb 24 2017 |
3003 |
327.21 |
| Feb 24 2017 |
1421 |
303.58 |
| Feb 24 2017 |
3186 |
323.23 |
| Feb 17 2017 |
1781 |
318.51 |
| Feb 17 2017 |
2900 |
327.21 |
| Feb 17 2017 |
1414 |
303.58 |
| Feb 17 2017 |
3205 |
323.23 |
| Feb 10 2017 |
2913 |
327.21 |
| Feb 10 2017 |
1804 |
318.51 |
| Feb 10 2017 |
1430 |
303.58 |
| Feb 10 2017 |
3216 |
323.23 |
| Feb 03 2017 |
1444 |
303.58 |
| Feb 03 2017 |
2910 |
327.21 |
| Feb 03 2017 |
1805 |
318.51 |
| Feb 03 2017 |
3224 |
323.23 |
| Jan 27 2017 |
1803 |
318.51 |
| Jan 27 2017 |
2919 |
327.21 |
| Jan 27 2017 |
1448 |
303.58 |
| Jan 27 2017 |
3234 |
323.23 |
| Jan 20 2017 |
1801 |
318.51 |
| Jan 20 2017 |
2923 |
327.21 |
| Jan 20 2017 |
1445 |
303.58 |
| Jan 20 2017 |
3247 |
323.23 |
| Jan 13 2017 |
1452 |
303.58 |
| Jan 13 2017 |
1801 |
318.51 |
| Jan 13 2017 |
2925 |
327.21 |
| Jan 13 2017 |
3251 |
323.23 |
| Jan 06 2017 |
1452 |
303.58 |
| Jan 06 2017 |
2933 |
327.21 |
| Jan 06 2017 |
1801 |
318.51 |
| Jan 06 2017 |
3259 |
323.23 |
| Dec 30 2016 |
2933 |
327.21 |
| Dec 30 2016 |
1803 |
318.51 |
| Dec 30 2016 |
1452 |
303.58 |
| Dec 30 2016 |
3260 |
323.23 |
| Dec 23 2016 |
1452 |
303.58 |
| Dec 23 2016 |
2933 |
327.21 |
| Dec 23 2016 |
1803 |
318.51 |
| Dec 23 2016 |
3260 |
323.23 |
| Dec 16 2016 |
1452 |
303.58 |
| Dec 16 2016 |
1803 |
318.51 |
| Dec 16 2016 |
2934 |
327.21 |
| Dec 16 2016 |
3259 |
323.23 |
| Dec 09 2016 |
1803 |
318.51 |
| Dec 09 2016 |
2934 |
327.21 |
| Dec 09 2016 |
1452 |
303.58 |
| Dec 09 2016 |
3258 |
323.23 |
| Dec 02 2016 |
2934 |
327.21 |
| Dec 02 2016 |
1803 |
318.51 |
| Dec 02 2016 |
1452 |
303.58 |
| Dec 02 2016 |
3258 |
323.23 |
| Nov 25 2016 |
1452 |
303.58 |
| Nov 25 2016 |
1800 |
318.51 |
| Nov 25 2016 |
2935 |
327.21 |
| Nov 25 2016 |
3259 |
323.23 |
| Nov 18 2016 |
1800 |
318.51 |
| Nov 18 2016 |
2935 |
327.21 |
| Nov 18 2016 |
1452 |
303.58 |
| Nov 18 2016 |
3259 |
323.23 |
| Nov 11 2016 |
2935 |
327.21 |
| Nov 11 2016 |
1800 |
318.51 |
| Nov 11 2016 |
1454 |
303.58 |
| Nov 11 2016 |
3258 |
323.23 |
| Nov 04 2016 |
1800 |
318.51 |
| Nov 04 2016 |
2935 |
327.21 |
| Nov 04 2016 |
1454 |
303.58 |
| Nov 04 2016 |
3258 |
323.23 |
| Oct 28 2016 |
1452 |
303.58 |
| Oct 28 2016 |
1799 |
318.51 |
| Oct 28 2016 |
2935 |
327.21 |
| Oct 28 2016 |
3254 |
323.23 |
| Oct 21 2016 |
1799 |
318.51 |
| Oct 21 2016 |
2939 |
327.21 |
| Oct 21 2016 |
1455 |
303.58 |
| Oct 21 2016 |
3260 |
323.23 |
| Oct 14 2016 |
2950 |
327.21 |
| Oct 14 2016 |
1796 |
318.51 |
| Oct 14 2016 |
1456 |
303.58 |
| Oct 14 2016 |
3266 |
323.23 |
| Oct 07 2016 |
1458 |
303.58 |
| Oct 07 2016 |
2950 |
327.21 |
| Oct 07 2016 |
1797 |
318.51 |
| Oct 07 2016 |
3277 |
323.23 |
| Sep 30 2016 |
1827 |
318.51 |
| Sep 30 2016 |
2952 |
327.21 |
| Sep 30 2016 |
1459 |
303.58 |
| Sep 30 2016 |
3275 |
323.23 |
| Sep 23 2016 |
1824 |
318.51 |
| Sep 23 2016 |
2952 |
327.21 |
| Sep 23 2016 |
1450 |
303.58 |
| Sep 23 2016 |
3259 |
323.23 |
| Sep 16 2016 |
1825 |
318.51 |
| Sep 16 2016 |
2969 |
327.21 |
| Sep 16 2016 |
1448 |
303.58 |
| Sep 16 2016 |
3272 |
323.23 |
| Sep 09 2016 |
1915 |
318.51 |
| Sep 09 2016 |
3020 |
327.21 |
| Sep 09 2016 |
1472 |
303.58 |
| Sep 09 2016 |
3339 |
323.23 |
| Sep 02 2016 |
1951 |
318.51 |
| Sep 02 2016 |
3070 |
327.21 |
| Sep 02 2016 |
1484 |
303.58 |
| Sep 02 2016 |
3384 |
323.23 |
| Aug 26 2016 |
3072 |
327.21 |
| Aug 26 2016 |
1916 |
318.51 |
| Aug 26 2016 |
1335 |
303.58 |
| Aug 26 2016 |
3128 |
323.23 |
| Aug 19 2016 |
1336 |
303.58 |
| Aug 19 2016 |
3074 |
327.21 |
| Aug 19 2016 |
1940 |
318.51 |
| Aug 19 2016 |
3151 |
323.23 |
| Aug 12 2016 |
2285 |
318.51 |
| Aug 12 2016 |
3141 |
327.21 |
| Aug 12 2016 |
1334 |
303.58 |
| Aug 12 2016 |
3859 |
323.23 |
| Aug 05 2016 |
2219 |
309.26 |
| Aug 05 2016 |
2296 |
318.51 |
| Aug 05 2016 |
1404 |
303.58 |
| Aug 05 2016 |
3082 |
309.93 |
| Jul 29 2016 |
1350 |
303.58 |
| Jul 29 2016 |
2282 |
318.51 |
| Jul 29 2016 |
2225 |
309.26 |
| Jul 29 2016 |
3093 |
309.93 |
| Jul 22 2016 |
1414 |
303.58 |
| Jul 22 2016 |
2377 |
318.51 |
| Jul 22 2016 |
2360 |
310.25 |
| Jul 22 2016 |
2391 |
296.63 |
| Jun 22 2016 |
1095 |
291.21 |
| Jun 22 2016 |
1960 |
299.82 |
| Jun 22 2016 |
2400 |
318.51 |
| Jun 22 2016 |
2604 |
292.88 |
| Jun 15 2016 |
1127 |
291.21 |
| Jun 15 2016 |
1772 |
294.16 |
| Jun 15 2016 |
2445 |
318.51 |
| Jun 15 2016 |
2672 |
292.88 |
| Jun 08 2016 |
1808 |
294.16 |
| Jun 08 2016 |
2239 |
311.05 |
| Jun 08 2016 |
2174 |
319.31 |
| Jun 08 2016 |
2653 |
292.88 |
| Jun 01 2016 |
2404 |
311.05 |
| Jun 01 2016 |
2206 |
302.97 |
| Jun 01 2016 |
2234 |
319.31 |
| Jun 01 2016 |
2967 |
295.19 |
| May 25 2016 |
2248 |
302.97 |
| May 25 2016 |
2395 |
311.05 |
| May 25 2016 |
3851 |
347.4 |
| May 25 2016 |
3062 |
296.18 |
| May 18 2016 |
2421 |
312.78 |
| May 18 2016 |
2256 |
302.97 |
| May 18 2016 |
3923 |
347.95 |
| May 18 2016 |
3089 |
296.18 |
| May 11 2016 |
3941 |
347.95 |
| May 11 2016 |
2268 |
302.97 |
| May 11 2016 |
1838 |
296.14 |
| May 11 2016 |
3075 |
296.18 |
| May 04 2016 |
1857 |
296.14 |
| May 04 2016 |
2232 |
302.97 |
| May 04 2016 |
3933 |
347.95 |
| May 04 2016 |
3044 |
296.18 |
| Apr 27 2016 |
2326 |
302.97 |
| Apr 27 2016 |
1937 |
296.14 |
| Apr 27 2016 |
4053 |
347.95 |
| Apr 27 2016 |
3118 |
296.18 |
| Apr 20 2016 |
4099 |
347.95 |
| Apr 20 2016 |
1979 |
296.14 |
| Apr 20 2016 |
2359 |
301.69 |
| Apr 20 2016 |
3214 |
296.18 |
| Apr 13 2016 |
2334 |
301.69 |
| Apr 13 2016 |
2005 |
296.14 |
| Apr 13 2016 |
4234 |
347.95 |
| Apr 13 2016 |
3217 |
296.18 |
| Apr 06 2016 |
4305 |
347.95 |
| Apr 06 2016 |
2365 |
301.69 |
| Apr 06 2016 |
2037 |
296.14 |
| Apr 06 2016 |
3237 |
296.18 |
| Mar 30 2016 |
4251 |
347.95 |
| Mar 30 2016 |
2343 |
301.69 |
| Mar 30 2016 |
2018 |
296.14 |
| Mar 30 2016 |
3214 |
296.18 |
| Mar 23 2016 |
2066 |
296.14 |
| Mar 23 2016 |
2356 |
301.69 |
| Mar 23 2016 |
4386 |
347.95 |
| Mar 23 2016 |
3281 |
296.18 |
| Mar 16 2016 |
2071 |
296.14 |
| Mar 16 2016 |
2305 |
301.69 |
| Mar 16 2016 |
4453 |
347.95 |
| Mar 16 2016 |
3256 |
296.18 |
| Mar 09 2016 |
2099 |
296.14 |
| Mar 09 2016 |
2298 |
301.69 |
| Mar 09 2016 |
4472 |
347.95 |
| Mar 09 2016 |
3261 |
296.18 |
| Mar 02 2016 |
3752 |
337.97 |
| Mar 02 2016 |
2105 |
296.14 |
| Mar 02 2016 |
2277 |
301.69 |
| Mar 02 2016 |
3246 |
296.18 |
| Feb 24 2016 |
2075 |
296.14 |
| Feb 24 2016 |
2274 |
301.69 |
| Feb 24 2016 |
3785 |
337.97 |
| Feb 24 2016 |
3240 |
296.18 |
| Feb 17 2016 |
2282 |
301.69 |
| Feb 17 2016 |
2075 |
296.14 |
| Feb 17 2016 |
3428 |
331.48 |
| Feb 17 2016 |
3268 |
296.18 |
| Feb 10 2016 |
3438 |
331.48 |
| Feb 10 2016 |
2089 |
296.14 |
| Feb 10 2016 |
2311 |
301.69 |
| Feb 10 2016 |
3312 |
296.18 |
| Feb 03 2016 |
2315 |
301.69 |
| Feb 03 2016 |
2087 |
296.14 |
| Feb 03 2016 |
3457 |
331.48 |
| Feb 03 2016 |
3319 |
296.18 |
| Jan 27 2016 |
2319 |
301.69 |
| Jan 27 2016 |
2087 |
296.14 |
| Jan 27 2016 |
3466 |
331.48 |
| Jan 27 2016 |
3324 |
296.18 |
| Jan 20 2016 |
2328 |
301.69 |
| Jan 20 2016 |
2086 |
296.14 |
| Jan 20 2016 |
3471 |
331.48 |
| Jan 20 2016 |
3328 |
296.18 |
| Jan 13 2016 |
3473 |
331.48 |
| Jan 13 2016 |
2331 |
301.69 |
| Jan 13 2016 |
2086 |
296.14 |
| Jan 13 2016 |
3333 |
296.18 |
| Jan 06 2016 |
2086 |
296.14 |
| Jan 06 2016 |
2333 |
301.69 |
| Jan 06 2016 |
3473 |
331.48 |
| Jan 06 2016 |
3333 |
296.18 |
| Dec 30 2015 |
2330 |
301.69 |
| Dec 30 2015 |
2086 |
296.14 |
| Dec 30 2015 |
3473 |
331.48 |
| Dec 30 2015 |
3330 |
296.18 |
| Dec 23 2015 |
2330 |
301.69 |
| Dec 23 2015 |
2086 |
296.14 |
| Dec 23 2015 |
3473 |
331.48 |
| Dec 23 2015 |
3330 |
296.18 |
| Dec 16 2015 |
2086 |
296.14 |
| Dec 16 2015 |
2330 |
301.69 |
| Dec 16 2015 |
3473 |
331.48 |
| Dec 16 2015 |
3330 |
296.18 |
| Dec 09 2015 |
2086 |
296.14 |
| Dec 09 2015 |
2330 |
301.69 |
| Dec 09 2015 |
3473 |
331.48 |
| Dec 09 2015 |
3330 |
296.18 |
| Dec 02 2015 |
2330 |
301.69 |
| Dec 02 2015 |
2086 |
296.14 |
| Dec 02 2015 |
3473 |
331.48 |
| Dec 02 2015 |
3330 |
296.18 |
| Nov 25 2015 |
3473 |
331.48 |
| Nov 25 2015 |
2330 |
301.69 |
| Nov 25 2015 |
2086 |
296.14 |
| Nov 25 2015 |
3330 |
296.18 |
| Nov 18 2015 |
2086 |
296.14 |
| Nov 18 2015 |
2330 |
301.69 |
| Nov 18 2015 |
3473 |
331.48 |
| Nov 18 2015 |
3330 |
296.18 |
| Nov 11 2015 |
2086 |
296.14 |
| Nov 11 2015 |
2330 |
301.69 |
| Nov 11 2015 |
3468 |
331.48 |
| Nov 11 2015 |
3330 |
296.18 |
| Nov 04 2015 |
3468 |
331.48 |
| Nov 04 2015 |
2086 |
296.14 |
| Nov 04 2015 |
2330 |
301.69 |
| Nov 04 2015 |
3330 |
296.18 |
| Oct 28 2015 |
2323 |
301.69 |
| Oct 28 2015 |
2088 |
296.14 |
| Oct 28 2015 |
3468 |
331.48 |
| Oct 28 2015 |
3328 |
296.18 |
| Oct 21 2015 |
3468 |
331.48 |
| Oct 21 2015 |
2089 |
296.14 |
| Oct 21 2015 |
2329 |
301.69 |
| Oct 21 2015 |
3333 |
296.18 |
| Oct 14 2015 |
3471 |
331.48 |
| Oct 14 2015 |
2329 |
301.69 |
| Oct 14 2015 |
2089 |
296.14 |
| Oct 14 2015 |
3332 |
296.18 |
| Oct 07 2015 |
2329 |
301.69 |
| Oct 07 2015 |
2089 |
296.14 |
| Oct 07 2015 |
3468 |
331.48 |
| Oct 07 2015 |
3330 |
296.18 |
| Sep 30 2015 |
2335 |
301.69 |
| Sep 30 2015 |
2088 |
296.14 |
| Sep 30 2015 |
3472 |
331.48 |
| Sep 30 2015 |
3331 |
296.18 |
| Sep 23 2015 |
2107 |
296.14 |
| Sep 23 2015 |
2334 |
301.69 |
| Sep 23 2015 |
3486 |
331.48 |
| Sep 23 2015 |
3352 |
296.18 |
| Sep 16 2015 |
3462 |
331.48 |
| Sep 16 2015 |
2336 |
301.69 |
| Sep 16 2015 |
2106 |
296.14 |
| Sep 16 2015 |
3345 |
296.18 |
| Sep 09 2015 |
2101 |
296.14 |
| Sep 09 2015 |
2344 |
301.69 |
| Sep 09 2015 |
3462 |
331.48 |
| Sep 09 2015 |
3321 |
296.18 |
| Sep 02 2015 |
2072 |
296.14 |
| Sep 02 2015 |
2335 |
301.69 |
| Sep 02 2015 |
3494 |
331.48 |
| Sep 02 2015 |
3315 |
296.18 |
| Aug 26 2015 |
3573 |
331.48 |
| Aug 26 2015 |
2392 |
301.69 |
| Aug 26 2015 |
2128 |
296.14 |
| Aug 26 2015 |
3372 |
296.18 |
| Aug 19 2015 |
2396 |
301.69 |
| Aug 19 2015 |
2126 |
296.14 |
| Aug 19 2015 |
3712 |
331.48 |
| Aug 19 2015 |
3424 |
296.18 |
| Aug 12 2015 |
2431 |
301.69 |
| Aug 12 2015 |
2154 |
296.14 |
| Aug 12 2015 |
3676 |
331.48 |
| Aug 12 2015 |
3421 |
296.18 |
| Aug 05 2015 |
2441 |
301.69 |
| Aug 05 2015 |
2163 |
296.14 |
| Aug 05 2015 |
3729 |
331.48 |
| Aug 05 2015 |
3455 |
296.18 |
| Jul 29 2015 |
4028 |
335.47 |
| Jul 29 2015 |
2819 |
308.18 |
| Jul 29 2015 |
2134 |
296.14 |
| Jul 29 2015 |
3773 |
300.09 |
| Jul 22 2015 |
3371 |
318.8 |
| Jul 22 2015 |
2132 |
296.14 |
| Jul 22 2015 |
4036 |
335.47 |
| Jul 22 2015 |
4548 |
310.34 |
| Jul 15 2015 |
3439 |
318.8 |
| Jul 15 2015 |
2216 |
296.14 |
| Jul 15 2015 |
4204 |
335.47 |
| Jul 15 2015 |
4655 |
310.34 |
| Jul 08 2015 |
2260 |
296.14 |
| Jul 08 2015 |
3470 |
318.8 |
| Jul 08 2015 |
3572 |
326.09 |
| Jul 08 2015 |
4405 |
306.5 |
| Jul 01 2015 |
3538 |
318.8 |
| Jul 01 2015 |
2291 |
296.14 |
| Jul 01 2015 |
3612 |
326.09 |
| Jul 01 2015 |
4449 |
306.5 |
| Jun 24 2015 |
2295 |
296.14 |
| Jun 24 2015 |
2850 |
305.46 |
| Jun 24 2015 |
3640 |
326.09 |
| Jun 24 2015 |
4521 |
306.5 |
| Jun 17 2015 |
2929 |
306.68 |
| Jun 17 2015 |
3328 |
321.49 |
| Jun 17 2015 |
4469 |
304.74 |
| Jun 10 2015 |
3345 |
321.49 |
| Jun 10 2015 |
2966 |
306.68 |
| Jun 10 2015 |
4406 |
304.74 |
| Jun 03 2015 |
3355 |
313.37 |
| Jun 03 2015 |
3448 |
321.49 |
| Jun 03 2015 |
4431 |
304 |
| May 27 2015 |
3125 |
309 |
| May 27 2015 |
2861 |
311.52 |
| May 27 2015 |
4246 |
301.81 |
| May 20 2015 |
4301 |
333.7 |
| May 20 2015 |
3153 |
309 |
| May 20 2015 |
4300 |
301.81 |
| May 13 2015 |
3161 |
309 |
| May 13 2015 |
4346 |
333.7 |
| May 13 2015 |
4310 |
301.81 |
| May 06 2015 |
4265 |
333.7 |
| May 06 2015 |
3109 |
310.44 |
| May 06 2015 |
4177 |
301.81 |
| Apr 29 2015 |
3376 |
313.87 |
| Apr 29 2015 |
4336 |
333.7 |
| Apr 29 2015 |
4279 |
301.81 |
| Apr 22 2015 |
4390 |
333.7 |
| Apr 22 2015 |
3408 |
313.87 |
| Apr 22 2015 |
4297 |
301.81 |
| Apr 15 2015 |
3410 |
313.87 |
| Apr 15 2015 |
4418 |
333.7 |
| Apr 15 2015 |
4349 |
301.81 |
| Apr 08 2015 |
4424 |
333.7 |
| Apr 08 2015 |
3465 |
313.87 |
| Apr 08 2015 |
4402 |
301.81 |
| Apr 01 2015 |
3518 |
313.87 |
| Apr 01 2015 |
4491 |
333.7 |
| Apr 01 2015 |
4475 |
301.81 |
| Mar 25 2015 |
3469 |
313.87 |
| Mar 25 2015 |
4290 |
333.7 |
| Mar 25 2015 |
4366 |
301.81 |
| Mar 18 2015 |
2810 |
301.79 |
| Mar 18 2015 |
4464 |
337.62 |
| Mar 18 2015 |
4519 |
304.38 |
| Mar 11 2015 |
4566 |
337.62 |
| Mar 11 2015 |
2846 |
301.79 |
| Mar 11 2015 |
4736 |
304.38 |
| Mar 04 2015 |
2893 |
301.79 |
| Mar 04 2015 |
4660 |
337.62 |
| Mar 04 2015 |
4783 |
304.38 |
| Feb 25 2015 |
4683 |
337.62 |
| Feb 25 2015 |
2905 |
301.79 |
| Feb 25 2015 |
4800 |
304.38 |
| Feb 18 2015 |
5363 |
346.15 |
| Feb 18 2015 |
3337 |
309.16 |
| Feb 18 2015 |
5204 |
308.23 |
| Feb 11 2015 |
5400 |
346.15 |
| Feb 11 2015 |
3350 |
309.16 |
| Feb 11 2015 |
5229 |
308.23 |
| Feb 04 2015 |
3363 |
309.16 |
| Feb 04 2015 |
5432 |
346.15 |
| Feb 04 2015 |
5250 |
308.23 |
| Jan 28 2015 |
3377 |
309.16 |
| Jan 28 2015 |
5442 |
346.15 |
| Jan 28 2015 |
5261 |
308.23 |
| Jan 21 2015 |
3387 |
309.16 |
| Jan 21 2015 |
5461 |
346.15 |
| Jan 21 2015 |
5279 |
308.23 |
| Jan 14 2015 |
5469 |
346.15 |
| Jan 14 2015 |
3397 |
309.16 |
| Jan 14 2015 |
5291 |
308.23 |
| Jan 07 2015 |
5469 |
346.15 |
| Jan 07 2015 |
3395 |
309.16 |
| Jan 07 2015 |
5285 |
308.23 |
| Dec 31 2014 |
3395 |
309.16 |
| Dec 31 2014 |
5469 |
346.15 |
| Dec 31 2014 |
5287 |
308.23 |
| Dec 24 2014 |
5469 |
346.15 |
| Dec 24 2014 |
3395 |
309.16 |
| Dec 24 2014 |
5287 |
308.23 |
| Dec 17 2014 |
3395 |
309.16 |
| Dec 17 2014 |
5469 |
346.15 |
| Dec 17 2014 |
5288 |
308.23 |
| Dec 10 2014 |
3395 |
309.16 |
| Dec 10 2014 |
5469 |
346.15 |
| Dec 10 2014 |
5288 |
308.23 |
| Dec 03 2014 |
3395 |
309.16 |
| Dec 03 2014 |
5469 |
346.15 |
| Dec 03 2014 |
5288 |
308.23 |
| Nov 26 2014 |
5469 |
346.15 |
| Nov 26 2014 |
3395 |
309.16 |
| Nov 26 2014 |
5288 |
308.23 |
| Nov 19 2014 |
3395 |
309.16 |
| Nov 19 2014 |
5469 |
346.15 |
| Nov 19 2014 |
5287 |
308.23 |
| Nov 12 2014 |
3395 |
309.16 |
| Nov 12 2014 |
5469 |
346.15 |
| Nov 12 2014 |
5287 |
308.23 |
| Nov 05 2014 |
5469 |
346.15 |
| Nov 05 2014 |
3395 |
309.16 |
| Nov 05 2014 |
5287 |
308.23 |
| Oct 29 2014 |
5469 |
346.15 |
| Oct 29 2014 |
3395 |
309.16 |
| Oct 29 2014 |
5286 |
308.23 |
| Oct 22 2014 |
3394 |
309.16 |
| Oct 22 2014 |
5463 |
346.15 |
| Oct 22 2014 |
5297 |
308.23 |
| Oct 15 2014 |
5452 |
346.15 |
| Oct 15 2014 |
3390 |
309.16 |
| Oct 15 2014 |
5296 |
308.23 |
| Oct 08 2014 |
5456 |
346.15 |
| Oct 08 2014 |
3388 |
309.16 |
| Oct 08 2014 |
5301 |
308.23 |
| Oct 01 2014 |
3398 |
309.16 |
| Oct 01 2014 |
5462 |
346.15 |
| Oct 01 2014 |
5306 |
308.23 |
| Sep 24 2014 |
3419 |
309.16 |
| Sep 24 2014 |
5464 |
346.15 |
| Sep 24 2014 |
5289 |
308.23 |
| Sep 17 2014 |
5433 |
346.15 |
| Sep 17 2014 |
3447 |
309.16 |
| Sep 17 2014 |
5306 |
308.23 |
| Sep 10 2014 |
3439 |
309.16 |
| Sep 10 2014 |
5452 |
346.15 |
| Sep 10 2014 |
5293 |
308.23 |
| Sep 03 2014 |
3482 |
309.16 |
| Sep 03 2014 |
5454 |
346.15 |
| Sep 03 2014 |
5335 |
308.23 |
| Aug 27 2014 |
3523 |
309.16 |
| Aug 27 2014 |
5379 |
346.15 |
| Aug 27 2014 |
5338 |
308.23 |
| Aug 20 2014 |
5380 |
346.15 |
| Aug 20 2014 |
3522 |
309.16 |
| Aug 20 2014 |
5358 |
308.23 |
| Aug 13 2014 |
1808 |
274.51 |
| Aug 13 2014 |
5365 |
346.15 |
| Aug 13 2014 |
2637 |
269.24 |
| Aug 06 2014 |
1835 |
274.51 |
| Aug 06 2014 |
5440 |
346.15 |
| Aug 06 2014 |
2639 |
269.24 |
| Jul 30 2014 |
5440 |
346.15 |
| Jul 30 2014 |
1857 |
274.58 |
| Jul 30 2014 |
2656 |
269.24 |
| Jul 23 2014 |
1947 |
276.87 |
| Jul 23 2014 |
7162 |
366.97 |
| Jul 23 2014 |
4434 |
294.89 |
| Jul 16 2014 |
1929 |
276.87 |
| Jul 16 2014 |
7230 |
366.97 |
| Jul 16 2014 |
4393 |
294.89 |
| Jul 09 2014 |
2615 |
290.8 |
| Jul 09 2014 |
5172 |
340.94 |
| Jul 09 2014 |
3329 |
279.27 |
| Jul 02 2014 |
2648 |
290.8 |
| Jul 02 2014 |
5208 |
340.94 |
| Jul 02 2014 |
3397 |
279.27 |
| Jun 25 2014 |
2145 |
278.96 |
| Jun 25 2014 |
5282 |
340.94 |
| Jun 25 2014 |
2829 |
270.48 |
| Jun 18 2014 |
2201 |
278.96 |
| Jun 18 2014 |
5296 |
340.94 |
| Jun 18 2014 |
2866 |
270.48 |
| Jun 11 2014 |
5042 |
336.74 |
| Jun 11 2014 |
1885 |
270.73 |
| Jun 11 2014 |
2892 |
270.48 |
| Jun 04 2014 |
1805 |
267.71 |
| Jun 04 2014 |
4400 |
326.13 |
| Jun 04 2014 |
2945 |
270.48 |
| May 28 2014 |
1245 |
253.05 |
| May 28 2014 |
3069 |
302.96 |
| May 28 2014 |
2652 |
265.41 |
| May 21 2014 |
3089 |
302.96 |
| May 21 2014 |
1285 |
253.05 |
| May 21 2014 |
2680 |
265.41 |
| May 14 2014 |
3126 |
302.96 |
| May 14 2014 |
1314 |
253.05 |
| May 14 2014 |
2714 |
265.41 |
| May 07 2014 |
1296 |
253.05 |
| May 07 2014 |
3074 |
302.96 |
| May 07 2014 |
2697 |
265.41 |
| Apr 30 2014 |
3277 |
302.96 |
| Apr 30 2014 |
1408 |
253.05 |
| Apr 30 2014 |
2810 |
265.41 |
| Apr 23 2014 |
3366 |
302.96 |
| Apr 23 2014 |
1327 |
249.92 |
| Apr 23 2014 |
2866 |
265.41 |
| Apr 16 2014 |
1338 |
249.92 |
| Apr 16 2014 |
3357 |
302.96 |
| Apr 16 2014 |
2873 |
265.41 |
| Apr 09 2014 |
1301 |
247.69 |
| Apr 09 2014 |
3502 |
302.96 |
| Apr 09 2014 |
2935 |
265.41 |
| Apr 02 2014 |
3559 |
302.96 |
| Apr 02 2014 |
1334 |
247.69 |
| Apr 02 2014 |
2862 |
265.41 |
| Mar 26 2014 |
1372 |
247.69 |
| Mar 26 2014 |
3532 |
302.96 |
| Mar 26 2014 |
2906 |
265.41 |
| Mar 19 2014 |
1387 |
247.69 |
| Mar 19 2014 |
3533 |
302.96 |
| Mar 19 2014 |
2945 |
265.41 |
| Mar 12 2014 |
1405 |
247.69 |
| Mar 12 2014 |
3550 |
302.96 |
| Mar 12 2014 |
2974 |
265.41 |
| Mar 05 2014 |
3527 |
302.96 |
| Mar 05 2014 |
1445 |
247.69 |
| Mar 05 2014 |
2999 |
265.41 |
| Feb 26 2014 |
1471 |
247.69 |
| Feb 26 2014 |
3556 |
302.96 |
| Feb 26 2014 |
2256 |
251.76 |
| Feb 19 2014 |
1484 |
247.69 |
| Feb 19 2014 |
3607 |
302.96 |
| Feb 19 2014 |
2288 |
251.76 |
| Feb 12 2014 |
3607 |
302.96 |
| Feb 12 2014 |
1495 |
247.69 |
| Feb 12 2014 |
2292 |
251.76 |
| Feb 05 2014 |
1540 |
247.69 |
| Feb 05 2014 |
3636 |
302.96 |
| Feb 05 2014 |
2327 |
251.76 |
| Jan 29 2014 |
1559 |
247.69 |
| Jan 29 2014 |
3632 |
302.96 |
| Jan 29 2014 |
2347 |
251.76 |
| Jan 22 2014 |
1577 |
247.69 |
| Jan 22 2014 |
3629 |
302.96 |
| Jan 22 2014 |
2352 |
251.76 |
| Jan 15 2014 |
1585 |
247.69 |
| Jan 15 2014 |
3630 |
302.96 |
| Jan 15 2014 |
2353 |
251.76 |
| Jan 08 2014 |
1587 |
247.69 |
| Jan 08 2014 |
3630 |
302.96 |
| Jan 08 2014 |
2354 |
251.76 |
| Jan 01 2014 |
1587 |
247.69 |
| Jan 01 2014 |
3630 |
302.96 |
| Jan 01 2014 |
2356 |
251.76 |
| Dec 25 2013 |
3630 |
302.96 |
| Dec 25 2013 |
1587 |
247.69 |
| Dec 25 2013 |
2357 |
251.76 |
| Dec 18 2013 |
1587 |
247.69 |
| Dec 18 2013 |
3630 |
302.96 |
| Dec 18 2013 |
2357 |
251.76 |
| Dec 11 2013 |
1587 |
247.69 |
| Dec 11 2013 |
3630 |
302.96 |
| Dec 11 2013 |
2357 |
251.76 |
| Dec 04 2013 |
3630 |
302.96 |
| Dec 04 2013 |
1587 |
247.69 |
| Dec 04 2013 |
2357 |
251.76 |
| Nov 27 2013 |
3630 |
302.96 |
| Nov 27 2013 |
1587 |
247.69 |
| Nov 27 2013 |
2357 |
251.76 |
| Nov 20 2013 |
1587 |
247.69 |
| Nov 20 2013 |
3630 |
302.96 |
| Nov 20 2013 |
2358 |
251.76 |
| Nov 13 2013 |
3630 |
302.96 |
| Nov 13 2013 |
1587 |
247.69 |
| Nov 13 2013 |
2358 |
251.76 |
| Nov 06 2013 |
3630 |
302.96 |
| Nov 06 2013 |
1587 |
247.69 |
| Nov 06 2013 |
2358 |
251.76 |
| Oct 30 2013 |
1587 |
247.69 |
| Oct 30 2013 |
3630 |
302.96 |
| Oct 30 2013 |
2358 |
251.76 |
| Oct 23 2013 |
1587 |
247.69 |
| Oct 23 2013 |
3631 |
302.96 |
| Oct 23 2013 |
2358 |
251.76 |
| Oct 16 2013 |
3649 |
302.96 |
| Oct 16 2013 |
1590 |
247.69 |
| Oct 16 2013 |
2357 |
251.76 |
| Oct 09 2013 |
1604 |
247.69 |
| Oct 09 2013 |
3640 |
302.96 |
| Oct 09 2013 |
2373 |
251.76 |
| Oct 02 2013 |
1603 |
247.69 |
| Oct 02 2013 |
3646 |
302.96 |
| Oct 02 2013 |
2378 |
251.76 |
| Sep 25 2013 |
1611 |
247.69 |
| Sep 25 2013 |
3636 |
302.96 |
| Sep 25 2013 |
2379 |
251.76 |
| Sep 18 2013 |
3610 |
302.96 |
| Sep 18 2013 |
2029 |
258.44 |
| Sep 18 2013 |
2780 |
259.93 |
| Sep 11 2013 |
2038 |
258.44 |
| Sep 11 2013 |
3645 |
302.96 |
| Sep 11 2013 |
2809 |
259.93 |
| Sep 04 2013 |
2054 |
258.44 |
| Sep 04 2013 |
3652 |
302.96 |
| Sep 04 2013 |
2845 |
259.93 |
| Aug 28 2013 |
3656 |
302.96 |
| Aug 28 2013 |
2588 |
269.74 |
| Aug 28 2013 |
3387 |
268.45 |
| Aug 21 2013 |
2619 |
269.74 |
| Aug 21 2013 |
3670 |
302.96 |
| Aug 21 2013 |
3428 |
268.45 |
| Aug 14 2013 |
2650 |
269.74 |
| Aug 14 2013 |
3670 |
302.96 |
| Aug 14 2013 |
3301 |
268.45 |
| Aug 07 2013 |
2720 |
269.74 |
| Aug 07 2013 |
3667 |
302.96 |
| Aug 07 2013 |
3354 |
268.45 |
| Jul 31 2013 |
2760 |
269.74 |
| Jul 31 2013 |
3747 |
302.96 |
| Jul 31 2013 |
3403 |
268.45 |
| Jul 24 2013 |
2782 |
269.74 |
| Jul 24 2013 |
3753 |
302.96 |
| Jul 24 2013 |
3421 |
268.45 |
| Jul 17 2013 |
2787 |
269.74 |
| Jul 17 2013 |
3779 |
302.96 |
| Jul 17 2013 |
3425 |
268.45 |
| Jul 10 2013 |
4055 |
307.66 |
| Jul 10 2013 |
2834 |
269.74 |
| Jul 10 2013 |
3482 |
268.45 |
| Jul 03 2013 |
2882 |
269.74 |
| Jul 03 2013 |
4064 |
307.66 |
| Jul 03 2013 |
3455 |
268.45 |
| Jun 26 2013 |
3306 |
275.04 |
| Jun 26 2013 |
3643 |
299.41 |
| Jun 26 2013 |
3627 |
269.77 |
| Jun 19 2013 |
3703 |
299.41 |
| Jun 19 2013 |
3380 |
275.04 |
| Jun 19 2013 |
3695 |
269.77 |
| Jun 12 2013 |
3604 |
278.87 |
| Jun 12 2013 |
4366 |
278.87 |
| Jun 05 2013 |
5692 |
311.86 |
| Jun 05 2013 |
6966 |
311.86 |
| May 29 2013 |
7218 |
354.4 |
| May 29 2013 |
4854 |
299.71 |
| May 29 2013 |
5901 |
299.71 |
| May 22 2013 |
7429 |
354.4 |
| May 22 2013 |
4963 |
299.71 |
| May 22 2013 |
6067 |
299.71 |
| May 15 2013 |
5018 |
299.71 |
| May 15 2013 |
7493 |
354.4 |
| May 15 2013 |
6112 |
299.71 |
| May 08 2013 |
5014 |
299.71 |
| May 08 2013 |
7504 |
354.4 |
| May 08 2013 |
6062 |
299.71 |
| May 01 2013 |
7697 |
354.4 |
| May 01 2013 |
6790 |
321.94 |
| May 01 2013 |
7603 |
315.7 |
| Apr 24 2013 |
6764 |
321.94 |
| Apr 24 2013 |
7524 |
354.4 |
| Apr 24 2013 |
7590 |
315.7 |
| Apr 17 2013 |
7777 |
333.38 |
| Apr 17 2013 |
7626 |
354.4 |
| Apr 17 2013 |
9822 |
337.58 |
| Apr 10 2013 |
7673 |
333.38 |
| Apr 10 2013 |
7644 |
354.4 |
| Apr 10 2013 |
9838 |
337.58 |
| Apr 03 2013 |
7661 |
354.4 |
| Apr 03 2013 |
7666 |
333.38 |
| Apr 03 2013 |
9861 |
337.58 |
| Mar 27 2013 |
7670 |
333.38 |
| Mar 27 2013 |
7829 |
354.4 |
| Mar 27 2013 |
9913 |
337.58 |
| Mar 20 2013 |
7563 |
333.38 |
| Mar 20 2013 |
7788 |
354.4 |
| Mar 20 2013 |
9911 |
337.58 |
| Mar 13 2013 |
5861 |
354.4 |
| Mar 13 2013 |
9936 |
337.58 |
| Oct 19 2012 |
6452 |
333.38 |
| Oct 19 2012 |
7291 |
354.4 |
| Oct 19 2012 |
8716 |
337.58 |
| Sep 23 2012 |
7251 |
354.4 |
| Sep 23 2012 |
6422 |
333.38 |
| Sep 23 2012 |
8684 |
337.58 |
| Aug 31 2012 |
6256 |
333.38 |
| Aug 31 2012 |
7009 |
354.4 |
| Aug 31 2012 |
8528 |
337.58 |
| Aug 24 2012 |
6966 |
354.4 |
| Aug 24 2012 |
6201 |
333.38 |
| Aug 24 2012 |
8484 |
337.58 |
| Aug 10 2012 |
6056 |
333.38 |
| Aug 10 2012 |
6822 |
354.4 |
| Aug 10 2012 |
8332 |
337.58 |
| Aug 03 2012 |
6689 |
354.4 |
| Aug 03 2012 |
5976 |
333.38 |
| Aug 03 2012 |
8268 |
337.58 |
| Jul 27 2012 |
6644 |
354.4 |
| Jul 27 2012 |
4787 |
315.97 |
| Jul 27 2012 |
7131 |
325.58 |
| Jul 06 2012 |
4852 |
318.96 |
| Jul 06 2012 |
6469 |
354.4 |
| Jul 06 2012 |
7482 |
330.77 |
| Jun 22 2012 |
4752 |
324.86 |
| Jun 22 2012 |
6420 |
354.4 |
| Jun 22 2012 |
7932 |
339.63 |
| Jun 15 2012 |
4820 |
324.86 |
| Jun 15 2012 |
6347 |
354.4 |
| Jun 15 2012 |
8375 |
339.63 |
| Jun 08 2012 |
4795 |
324.86 |
| Jun 08 2012 |
6254 |
354.4 |
| Jun 08 2012 |
8306 |
339.63 |
