| Apr 18 2024 |
476 |
274.57 |
| Apr 18 2024 |
918 |
274.57 |
| Apr 17 2024 |
482 |
274.57 |
| Apr 17 2024 |
914 |
274.57 |
| Apr 10 2024 |
490 |
274.57 |
| Apr 10 2024 |
929 |
274.57 |
| Apr 03 2024 |
495 |
274.57 |
| Apr 03 2024 |
931 |
274.57 |
| Mar 27 2024 |
500 |
274.57 |
| Mar 27 2024 |
944 |
274.57 |
| Mar 21 2024 |
500 |
274.57 |
| Mar 21 2024 |
942 |
274.57 |
| Mar 14 2024 |
516 |
274.57 |
| Mar 14 2024 |
969 |
274.57 |
| Mar 07 2024 |
513 |
274.57 |
| Mar 07 2024 |
972 |
274.57 |
| Feb 29 2024 |
511 |
274.57 |
| Feb 29 2024 |
969 |
274.57 |
| Feb 22 2024 |
522 |
274.57 |
| Feb 22 2024 |
978 |
274.57 |
| Feb 15 2024 |
523 |
274.57 |
| Feb 15 2024 |
982 |
274.57 |
| Feb 08 2024 |
531 |
274.57 |
| Feb 08 2024 |
983 |
274.57 |
| Feb 01 2024 |
505 |
274.57 |
| Feb 01 2024 |
955 |
274.57 |
| Jan 25 2024 |
486 |
274.57 |
| Jan 25 2024 |
932 |
274.57 |
| Jan 18 2024 |
486 |
274.57 |
| Jan 18 2024 |
935 |
274.57 |
| Jan 11 2024 |
486 |
274.57 |
| Jan 11 2024 |
933 |
274.57 |
| Jan 04 2024 |
486 |
274.57 |
| Jan 04 2024 |
935 |
274.57 |
| Dec 28 2023 |
486 |
274.57 |
| Dec 28 2023 |
933 |
274.57 |
| Dec 21 2023 |
486 |
274.57 |
| Dec 21 2023 |
933 |
274.57 |
| Dec 14 2023 |
486 |
274.57 |
| Dec 14 2023 |
922 |
274.57 |
| Dec 07 2023 |
486 |
274.57 |
| Dec 07 2023 |
922 |
274.57 |
| Nov 30 2023 |
487 |
274.57 |
| Nov 30 2023 |
926 |
274.57 |
| Nov 23 2023 |
487 |
274.57 |
| Nov 23 2023 |
910 |
274.57 |
| Nov 16 2023 |
487 |
274.57 |
| Nov 16 2023 |
894 |
274.57 |
| Nov 09 2023 |
495 |
274.57 |
| Nov 09 2023 |
893 |
274.57 |
| Nov 02 2023 |
494 |
274.57 |
| Nov 02 2023 |
892 |
274.57 |
| Oct 26 2023 |
492 |
274.57 |
| Oct 26 2023 |
888 |
274.57 |
| Oct 19 2023 |
491 |
274.57 |
| Oct 19 2023 |
881 |
274.57 |
| Oct 12 2023 |
491 |
274.57 |
| Oct 12 2023 |
880 |
274.57 |
| Oct 05 2023 |
492 |
274.57 |
| Oct 05 2023 |
866 |
274.57 |
| Sep 28 2023 |
492 |
274.57 |
| Sep 28 2023 |
877 |
274.57 |
| Sep 21 2023 |
490 |
274.57 |
| Sep 21 2023 |
852 |
274.57 |
| Sep 14 2023 |
508 |
274.57 |
| Sep 14 2023 |
865 |
274.57 |
| Sep 07 2023 |
511 |
274.57 |
| Sep 07 2023 |
878 |
274.57 |
| Aug 31 2023 |
511 |
274.57 |
| Aug 31 2023 |
890 |
274.57 |
| Aug 24 2023 |
526 |
274.57 |
| Aug 24 2023 |
917 |
274.57 |
| Aug 17 2023 |
528 |
274.57 |
| Aug 17 2023 |
935 |
274.57 |
| Aug 10 2023 |
534 |
274.57 |
| Aug 10 2023 |
943 |
274.57 |
| Aug 03 2023 |
535 |
274.57 |
| Aug 03 2023 |
963 |
274.57 |
| Jul 27 2023 |
554 |
274.57 |
| Jul 27 2023 |
957 |
274.57 |
| Jul 20 2023 |
561 |
274.57 |
| Jul 20 2023 |
834 |
274.57 |
| Jul 13 2023 |
562 |
274.57 |
| Jul 13 2023 |
841 |
274.57 |
| Jul 06 2023 |
570 |
274.57 |
| Jul 06 2023 |
849 |
274.57 |
| Jun 29 2023 |
576 |
274.57 |
| Jun 29 2023 |
849 |
274.57 |
| Jun 22 2023 |
571 |
274.57 |
| Jun 22 2023 |
857 |
274.57 |
| Jun 15 2023 |
589 |
274.57 |
| Jun 15 2023 |
854 |
274.57 |
| Jun 08 2023 |
599 |
274.57 |
| Jun 08 2023 |
868 |
274.57 |
| Jun 01 2023 |
584 |
274.57 |
| Jun 01 2023 |
842 |
274.57 |
| May 25 2023 |
595 |
274.57 |
| May 25 2023 |
848 |
274.57 |
| May 18 2023 |
586 |
274.57 |
| May 18 2023 |
824 |
274.57 |
| May 11 2023 |
595 |
274.57 |
| May 11 2023 |
824 |
274.57 |
| May 04 2023 |
591 |
274.57 |
| May 04 2023 |
816 |
274.57 |
| Apr 27 2023 |
598 |
274.57 |
| Apr 27 2023 |
829 |
274.57 |
| Apr 20 2023 |
553 |
274.57 |
| Apr 20 2023 |
799 |
274.57 |
| Apr 13 2023 |
559 |
274.57 |
| Apr 13 2023 |
796 |
274.57 |
| Apr 06 2023 |
566 |
274.57 |
| Apr 06 2023 |
804 |
274.57 |
| Mar 30 2023 |
548 |
274.57 |
| Mar 30 2023 |
780 |
274.57 |
| Mar 23 2023 |
564 |
274.57 |
| Mar 23 2023 |
782 |
274.57 |
| Mar 16 2023 |
565 |
274.57 |
| Mar 16 2023 |
779 |
274.57 |
| Mar 09 2023 |
556 |
274.57 |
| Mar 09 2023 |
763 |
274.57 |
| Mar 02 2023 |
558 |
274.57 |
| Mar 02 2023 |
767 |
274.57 |
| Feb 23 2023 |
558 |
274.57 |
| Feb 23 2023 |
763 |
274.57 |
| Feb 16 2023 |
552 |
274.57 |
| Feb 16 2023 |
775 |
274.57 |
| Feb 09 2023 |
552 |
274.57 |
| Feb 09 2023 |
776 |
274.57 |
| Feb 02 2023 |
540 |
274.57 |
| Feb 02 2023 |
762 |
274.57 |
| Jan 26 2023 |
540 |
274.57 |
| Jan 26 2023 |
764 |
274.57 |
| Jan 19 2023 |
540 |
274.57 |
| Jan 19 2023 |
760 |
274.57 |
| Jan 12 2023 |
540 |
274.57 |
| Jan 12 2023 |
760 |
274.57 |
| Jan 05 2023 |
540 |
274.57 |
| Jan 05 2023 |
760 |
274.57 |
| Dec 29 2022 |
540 |
274.57 |
| Dec 29 2022 |
761 |
274.57 |
| Dec 22 2022 |
540 |
274.57 |
| Dec 22 2022 |
761 |
274.57 |
| Dec 15 2022 |
540 |
274.57 |
| Dec 15 2022 |
763 |
274.57 |
| Dec 08 2022 |
540 |
274.57 |
| Dec 08 2022 |
764 |
274.57 |
| Dec 01 2022 |
540 |
274.57 |
| Dec 01 2022 |
764 |
274.57 |
| Nov 24 2022 |
540 |
274.57 |
| Nov 24 2022 |
764 |
274.57 |
| Nov 17 2022 |
541 |
274.57 |
| Nov 17 2022 |
765 |
274.57 |
| Nov 10 2022 |
541 |
274.57 |
| Nov 10 2022 |
765 |
274.57 |
| Nov 03 2022 |
541 |
274.57 |
| Nov 03 2022 |
764 |
274.57 |
| Oct 27 2022 |
541 |
274.57 |
| Oct 27 2022 |
764 |
274.57 |
| Oct 20 2022 |
540 |
274.57 |
| Oct 20 2022 |
767 |
274.57 |
| Oct 13 2022 |
541 |
274.57 |
| Oct 13 2022 |
765 |
274.57 |
| Oct 06 2022 |
541 |
274.57 |
| Oct 06 2022 |
765 |
274.57 |
| Sep 29 2022 |
536 |
274.57 |
| Sep 29 2022 |
763 |
274.57 |
| Sep 22 2022 |
534 |
274.57 |
| Sep 22 2022 |
760 |
274.57 |
| Sep 15 2022 |
534 |
274.57 |
| Sep 15 2022 |
759 |
274.57 |
| Sep 08 2022 |
536 |
274.57 |
| Sep 08 2022 |
756 |
274.57 |
| Sep 01 2022 |
528 |
274.57 |
| Sep 01 2022 |
751 |
274.57 |
| Aug 25 2022 |
526 |
274.57 |
| Aug 25 2022 |
750 |
274.57 |
| Aug 18 2022 |
531 |
274.57 |
| Aug 18 2022 |
757 |
274.57 |
| Aug 11 2022 |
528 |
274.57 |
| Aug 11 2022 |
746 |
274.57 |
| Aug 04 2022 |
513 |
274.57 |
| Aug 04 2022 |
731 |
274.57 |
| Jul 28 2022 |
520 |
274.57 |
| Jul 28 2022 |
719 |
274.57 |
| Jul 21 2022 |
516 |
274.57 |
| Jul 21 2022 |
722 |
274.57 |
| Jul 14 2022 |
511 |
274.57 |
| Jul 14 2022 |
734 |
274.57 |
| Jul 07 2022 |
513 |
274.57 |
| Jul 07 2022 |
735 |
274.57 |
| Jun 30 2022 |
507 |
274.57 |
| Jun 30 2022 |
729 |
274.57 |
| Jun 23 2022 |
505 |
274.57 |
| Jun 23 2022 |
733 |
274.57 |
| Jun 16 2022 |
512 |
274.57 |
| Jun 16 2022 |
742 |
274.57 |
| Oct 28 2021 |
569 |
258.05 |
| Oct 21 2021 |
569 |
258.05 |
| Oct 14 2021 |
570 |
258.05 |
| Oct 07 2021 |
589 |
258.05 |
| Sep 30 2021 |
595 |
258.05 |
| Sep 23 2021 |
601 |
258.05 |
| Sep 16 2021 |
588 |
258.05 |
| Sep 09 2021 |
586 |
258.05 |
| Sep 02 2021 |
588 |
258.05 |
| Aug 26 2021 |
585 |
258.05 |
| Aug 19 2021 |
610 |
258.05 |
| Aug 12 2021 |
612 |
258.05 |
| Aug 05 2021 |
618 |
258.05 |
| Jul 29 2021 |
621 |
258.05 |
| Jul 22 2021 |
680 |
258.05 |
| Jul 15 2021 |
683 |
258.05 |
| Jul 08 2021 |
711 |
258.05 |
| Jul 01 2021 |
667 |
258.05 |
| Jun 24 2021 |
647 |
258.05 |
| Jun 01 2021 |
612 |
258.05 |
| May 01 2021 |
617 |
258.05 |
| Apr 01 2021 |
665 |
258.05 |
| Mar 01 2021 |
661 |
258.05 |
| Feb 01 2021 |
664 |
258.05 |
| Jan 01 2021 |
655 |
258.05 |
| Dec 01 2020 |
632 |
258.05 |
| Nov 01 2020 |
646 |
258.05 |
| Oct 01 2020 |
656 |
258.05 |
| Sep 01 2020 |
695 |
258.05 |
| Aug 01 2020 |
747 |
258.05 |
| Jul 01 2020 |
777 |
258.05 |
| Apr 01 2020 |
873 |
258.05 |
| Mar 01 2020 |
899 |
258.05 |
| Feb 01 2020 |
905 |
258.05 |
| Jan 01 2020 |
904 |
258.05 |
| Dec 01 2019 |
905 |
258.05 |
| Jul 29 2015 |
12732 |
423.58 |
| Jul 29 2015 |
18274 |
423.58 |
| Jul 22 2015 |
12687 |
423.58 |
| Jul 22 2015 |
18291 |
423.58 |
| Jul 15 2015 |
12795 |
423.58 |
| Jul 15 2015 |
18431 |
423.58 |
| Jul 08 2015 |
12820 |
423.58 |
| Jul 08 2015 |
8339 |
383.23 |
| Jul 08 2015 |
15498 |
403.4 |
| Jul 01 2015 |
12920 |
423.58 |
| Jul 01 2015 |
8388 |
383.23 |
| Jul 01 2015 |
15583 |
403.4 |
| Jun 24 2015 |
9142 |
386.71 |
| Jun 24 2015 |
8385 |
383.23 |
| Jun 24 2015 |
13122 |
385.55 |
| Jun 17 2015 |
9200 |
386.71 |
| Jun 17 2015 |
8375 |
383.23 |
| Jun 17 2015 |
13192 |
385.55 |
| Jun 10 2015 |
8414 |
383.23 |
| Jun 10 2015 |
9235 |
386.71 |
| Jun 10 2015 |
13159 |
385.55 |
| Jun 03 2015 |
9283 |
386.71 |
| Jun 03 2015 |
8561 |
383.23 |
| Jun 03 2015 |
13338 |
385.55 |
| May 27 2015 |
9288 |
386.71 |
| May 27 2015 |
8504 |
383.23 |
| May 27 2015 |
13238 |
385.55 |
| May 20 2015 |
8591 |
383.23 |
| May 20 2015 |
9348 |
386.71 |
| May 20 2015 |
13304 |
385.55 |
| May 13 2015 |
9349 |
386.71 |
| May 13 2015 |
8661 |
383.23 |
| May 13 2015 |
13381 |
385.55 |
| May 06 2015 |
8547 |
383.23 |
| May 06 2015 |
9086 |
386.71 |
| May 06 2015 |
13101 |
385.55 |
| Apr 29 2015 |
9181 |
386.71 |
| Apr 29 2015 |
8653 |
383.23 |
| Apr 29 2015 |
13314 |
385.55 |
| Apr 22 2015 |
8725 |
383.23 |
| Apr 22 2015 |
9238 |
386.71 |
| Apr 22 2015 |
13397 |
385.55 |
| Apr 15 2015 |
9211 |
386.71 |
| Apr 15 2015 |
8699 |
383.23 |
| Apr 15 2015 |
13379 |
385.55 |
| Apr 08 2015 |
8694 |
383.23 |
| Apr 08 2015 |
9357 |
386.71 |
| Apr 08 2015 |
13415 |
385.55 |
| Apr 01 2015 |
9449 |
386.71 |
| Apr 01 2015 |
8784 |
383.23 |
| Apr 01 2015 |
13654 |
385.55 |
| Mar 25 2015 |
9365 |
386.71 |
| Mar 25 2015 |
8415 |
383.23 |
| Mar 25 2015 |
13246 |
385.55 |
| Mar 18 2015 |
9277 |
386.71 |
| Mar 18 2015 |
8200 |
383.23 |
| Mar 18 2015 |
13033 |
385.55 |
| Mar 11 2015 |
8373 |
383.23 |
| Mar 11 2015 |
9357 |
386.71 |
| Mar 11 2015 |
13446 |
385.55 |
| Mar 04 2015 |
9488 |
386.71 |
| Mar 04 2015 |
8510 |
383.23 |
| Mar 04 2015 |
13585 |
385.55 |
| Feb 25 2015 |
8526 |
383.23 |
| Feb 25 2015 |
9447 |
386.71 |
| Feb 25 2015 |
13602 |
385.55 |
| Feb 18 2015 |
8598 |
383.23 |
| Feb 18 2015 |
9490 |
386.71 |
| Feb 18 2015 |
13654 |
385.55 |
| Feb 11 2015 |
8640 |
383.23 |
| Feb 11 2015 |
9520 |
386.71 |
| Feb 11 2015 |
13677 |
385.55 |
| Feb 04 2015 |
9516 |
386.71 |
| Feb 04 2015 |
8669 |
383.23 |
| Feb 04 2015 |
13691 |
385.55 |
| Jan 28 2015 |
9530 |
386.71 |
| Jan 28 2015 |
8659 |
383.23 |
| Jan 28 2015 |
13696 |
385.55 |
| Jan 21 2015 |
9541 |
386.71 |
| Jan 21 2015 |
8671 |
383.23 |
| Jan 21 2015 |
13718 |
385.55 |
| Jan 14 2015 |
8682 |
383.23 |
| Jan 14 2015 |
9551 |
386.71 |
| Jan 14 2015 |
13730 |
385.55 |
| Jan 07 2015 |
8682 |
383.23 |
| Jan 07 2015 |
9524 |
386.71 |
| Jan 07 2015 |
13707 |
385.55 |
| Dec 31 2014 |
9526 |
386.71 |
| Dec 31 2014 |
8682 |
383.23 |
| Dec 31 2014 |
13708 |
385.55 |
| Dec 24 2014 |
8682 |
383.23 |
| Dec 24 2014 |
9526 |
386.71 |
| Dec 24 2014 |
13708 |
385.55 |
| Dec 17 2014 |
9515 |
386.71 |
| Dec 17 2014 |
8682 |
383.23 |
| Dec 17 2014 |
13702 |
385.55 |
| Dec 10 2014 |
9515 |
386.71 |
| Dec 10 2014 |
8682 |
383.23 |
| Dec 10 2014 |
13702 |
385.55 |
| Dec 03 2014 |
9515 |
386.71 |
| Dec 03 2014 |
8682 |
383.23 |
| Dec 03 2014 |
13702 |
385.55 |
| Nov 26 2014 |
8682 |
383.23 |
| Nov 26 2014 |
9515 |
386.71 |
| Nov 26 2014 |
13702 |
385.55 |
| Nov 19 2014 |
9515 |
386.71 |
| Nov 19 2014 |
8682 |
383.23 |
| Nov 19 2014 |
13701 |
385.55 |
| Nov 12 2014 |
9515 |
386.71 |
| Nov 12 2014 |
8682 |
383.23 |
| Nov 12 2014 |
13701 |
385.55 |
| Nov 05 2014 |
8682 |
383.23 |
| Nov 05 2014 |
9515 |
386.71 |
| Nov 05 2014 |
13702 |
385.55 |
| Oct 29 2014 |
8680 |
383.23 |
| Oct 29 2014 |
9515 |
386.71 |
| Oct 29 2014 |
13699 |
385.55 |
| Oct 22 2014 |
9491 |
386.71 |
| Oct 22 2014 |
8672 |
383.23 |
| Oct 22 2014 |
13712 |
385.55 |
| Oct 15 2014 |
8645 |
383.23 |
| Oct 15 2014 |
9476 |
386.71 |
| Oct 15 2014 |
13684 |
385.55 |
| Oct 08 2014 |
8661 |
383.23 |
| Oct 08 2014 |
9462 |
386.71 |
| Oct 08 2014 |
13686 |
385.55 |
| Oct 01 2014 |
9475 |
386.71 |
| Oct 01 2014 |
8669 |
383.23 |
| Oct 01 2014 |
13704 |
385.55 |
| Sep 24 2014 |
9463 |
386.71 |
| Sep 24 2014 |
8705 |
383.23 |
| Sep 24 2014 |
13696 |
385.55 |
| Sep 17 2014 |
8649 |
383.23 |
| Sep 17 2014 |
9531 |
386.71 |
| Sep 17 2014 |
13693 |
385.55 |
| Sep 10 2014 |
9445 |
386.71 |
| Sep 10 2014 |
8672 |
383.23 |
| Sep 10 2014 |
13715 |
385.55 |
| Sep 03 2014 |
9458 |
386.71 |
| Sep 03 2014 |
8682 |
383.23 |
| Sep 03 2014 |
13764 |
385.55 |
| Aug 27 2014 |
9519 |
386.71 |
| Aug 27 2014 |
8596 |
383.23 |
| Aug 27 2014 |
13772 |
385.55 |
| Aug 20 2014 |
8606 |
383.23 |
| Aug 20 2014 |
9497 |
386.71 |
| Aug 20 2014 |
13780 |
385.55 |
| Aug 13 2014 |
6267 |
349.84 |
| Aug 13 2014 |
8592 |
383.23 |
| Aug 13 2014 |
11362 |
366.53 |
| Aug 06 2014 |
6290 |
349.84 |
| Aug 06 2014 |
8711 |
383.23 |
| Aug 06 2014 |
11406 |
366.53 |
| Jul 30 2014 |
8734 |
383.23 |
| Jul 30 2014 |
6313 |
349.84 |
| Jul 30 2014 |
11484 |
366.53 |
| Jul 09 2014 |
10544 |
399.52 |
| Jul 09 2014 |
15879 |
399.52 |
| Jul 02 2014 |
10615 |
399.52 |
| Jul 02 2014 |
16046 |
399.52 |
| Jun 25 2014 |
10714 |
399.52 |
| Jun 25 2014 |
16062 |
399.52 |
| Jun 18 2014 |
10750 |
399.52 |
| Jun 18 2014 |
16100 |
399.52 |
| Jun 11 2014 |
10681 |
399.52 |
| Jun 11 2014 |
16258 |
399.52 |
| Jun 04 2014 |
10738 |
399.52 |
| Jun 04 2014 |
16369 |
399.52 |
| May 28 2014 |
10711 |
399.52 |
| May 28 2014 |
16408 |
399.52 |
| May 21 2014 |
10733 |
399.52 |
| May 21 2014 |
16471 |
399.52 |
| May 14 2014 |
10809 |
399.52 |
| May 14 2014 |
16531 |
399.52 |
| May 07 2014 |
10511 |
399.52 |
| May 07 2014 |
16276 |
399.52 |
| Apr 30 2014 |
10917 |
399.52 |
| Apr 30 2014 |
16702 |
399.52 |
| Apr 23 2014 |
11204 |
399.52 |
| Apr 23 2014 |
16948 |
399.52 |
| Apr 16 2014 |
11209 |
399.52 |
| Apr 16 2014 |
16854 |
399.52 |
| Apr 09 2014 |
7251 |
349.26 |
| Apr 09 2014 |
11630 |
399.52 |
| Apr 09 2014 |
13548 |
374.39 |
| Apr 02 2014 |
11657 |
399.52 |
| Apr 02 2014 |
7349 |
349.26 |
| Apr 02 2014 |
13265 |
374.39 |
| Mar 26 2014 |
7542 |
349.26 |
| Mar 26 2014 |
11444 |
399.52 |
| Mar 26 2014 |
13281 |
374.39 |
| Mar 19 2014 |
7608 |
349.26 |
| Mar 19 2014 |
11411 |
399.52 |
| Mar 19 2014 |
13334 |
374.39 |
| Mar 12 2014 |
7653 |
349.26 |
| Mar 12 2014 |
11406 |
399.52 |
| Mar 12 2014 |
13361 |
374.39 |
| Mar 05 2014 |
11235 |
399.52 |
| Mar 05 2014 |
7653 |
349.26 |
| Mar 05 2014 |
13304 |
374.39 |
| Feb 26 2014 |
7691 |
349.26 |
| Feb 26 2014 |
11202 |
399.52 |
| Feb 26 2014 |
13326 |
374.39 |
| Feb 19 2014 |
7732 |
349.26 |
| Feb 19 2014 |
11252 |
399.52 |
| Feb 19 2014 |
13355 |
374.39 |
| Feb 12 2014 |
11246 |
399.52 |
| Feb 12 2014 |
7745 |
349.26 |
| Feb 12 2014 |
13364 |
374.39 |
| Feb 05 2014 |
7843 |
349.26 |
| Feb 05 2014 |
11284 |
399.52 |
| Feb 05 2014 |
13453 |
374.39 |
| Jan 29 2014 |
7903 |
349.26 |
| Jan 29 2014 |
11239 |
399.52 |
| Jan 29 2014 |
13476 |
374.39 |
| Jan 22 2014 |
7898 |
349.26 |
| Jan 22 2014 |
11190 |
399.52 |
| Jan 22 2014 |
13423 |
374.39 |
| Jan 15 2014 |
7934 |
349.26 |
| Jan 15 2014 |
11191 |
399.52 |
| Jan 15 2014 |
13454 |
374.39 |
| Jan 08 2014 |
7948 |
349.26 |
| Jan 08 2014 |
11133 |
399.52 |
| Jan 08 2014 |
13436 |
374.39 |
| Jan 01 2014 |
7949 |
349.26 |
| Jan 01 2014 |
11133 |
399.52 |
| Jan 01 2014 |
13437 |
374.39 |
| Dec 25 2013 |
11133 |
399.52 |
| Dec 25 2013 |
7949 |
349.26 |
| Dec 25 2013 |
13437 |
374.39 |
| Dec 18 2013 |
7949 |
349.26 |
| Dec 18 2013 |
11133 |
399.52 |
| Dec 18 2013 |
13437 |
374.39 |
| Dec 11 2013 |
7949 |
349.26 |
| Dec 11 2013 |
11134 |
399.52 |
| Dec 11 2013 |
13438 |
374.39 |
| Dec 04 2013 |
11135 |
399.52 |
| Dec 04 2013 |
7950 |
349.26 |
| Dec 04 2013 |
13439 |
374.39 |
| Nov 27 2013 |
11135 |
399.52 |
| Nov 27 2013 |
7950 |
349.26 |
| Nov 27 2013 |
13439 |
374.39 |
| Nov 20 2013 |
7950 |
349.26 |
| Nov 20 2013 |
11135 |
399.52 |
| Nov 20 2013 |
13440 |
374.39 |
| Nov 13 2013 |
11135 |
399.52 |
| Nov 13 2013 |
7950 |
349.26 |
| Nov 13 2013 |
13439 |
374.39 |
| Nov 06 2013 |
11135 |
399.52 |
| Nov 06 2013 |
7950 |
349.26 |
| Nov 06 2013 |
13439 |
374.39 |
| Oct 30 2013 |
7950 |
349.26 |
| Oct 30 2013 |
11135 |
399.52 |
| Oct 30 2013 |
13438 |
374.39 |
| Oct 23 2013 |
7949 |
349.26 |
| Oct 23 2013 |
11131 |
399.52 |
| Oct 23 2013 |
13437 |
374.39 |
| Oct 16 2013 |
11157 |
399.52 |
| Oct 16 2013 |
7936 |
349.26 |
| Oct 16 2013 |
13434 |
374.39 |
| Oct 09 2013 |
7932 |
349.26 |
| Oct 09 2013 |
11040 |
399.52 |
| Oct 09 2013 |
13373 |
374.39 |
| Oct 02 2013 |
7924 |
349.26 |
| Oct 02 2013 |
11057 |
399.52 |
| Oct 02 2013 |
13378 |
374.39 |
| Sep 25 2013 |
7864 |
349.26 |
| Sep 25 2013 |
11028 |
399.52 |
| Sep 25 2013 |
13342 |
374.39 |
| Sep 18 2013 |
10936 |
399.52 |
| Sep 18 2013 |
7849 |
349.26 |
| Sep 18 2013 |
13229 |
374.39 |
| Sep 11 2013 |
7837 |
349.26 |
| Sep 11 2013 |
10932 |
399.52 |
| Sep 11 2013 |
13163 |
374.39 |
| Sep 04 2013 |
7852 |
349.26 |
| Sep 04 2013 |
11052 |
399.52 |
| Sep 04 2013 |
13223 |
374.39 |
| Aug 28 2013 |
11042 |
399.52 |
| Aug 28 2013 |
7866 |
349.26 |
| Aug 28 2013 |
13218 |
374.39 |
| Aug 21 2013 |
7911 |
349.26 |
| Aug 21 2013 |
11097 |
399.52 |
| Aug 21 2013 |
13284 |
374.39 |
| Aug 14 2013 |
7960 |
349.26 |
| Aug 14 2013 |
11146 |
399.52 |
| Aug 14 2013 |
13051 |
374.39 |
| Aug 07 2013 |
8096 |
349.26 |
| Aug 07 2013 |
11162 |
399.52 |
| Aug 07 2013 |
13185 |
374.39 |
| Jul 31 2013 |
8166 |
349.26 |
| Jul 31 2013 |
11340 |
399.52 |
| Jul 31 2013 |
13293 |
374.39 |
| Jul 24 2013 |
7998 |
346.57 |
| Jul 24 2013 |
10060 |
346.57 |
| Jul 17 2013 |
8023 |
346.57 |
| Jul 17 2013 |
10082 |
346.57 |
| Jul 10 2013 |
11081 |
378.95 |
| Jul 10 2013 |
14148 |
378.95 |
| Jul 03 2013 |
11192 |
378.95 |
| Jul 03 2013 |
14130 |
378.95 |
| Jun 26 2013 |
11424 |
378.95 |
| Jun 26 2013 |
14301 |
378.95 |
| Jun 19 2013 |
11586 |
378.95 |
| Jun 19 2013 |
14296 |
378.95 |
| Jun 12 2013 |
11652 |
378.95 |
| Jun 12 2013 |
14496 |
378.95 |
| Jun 05 2013 |
11500 |
378.95 |
| Jun 05 2013 |
14379 |
378.95 |
| May 29 2013 |
11851 |
403.67 |
| May 29 2013 |
10087 |
363.62 |
| May 29 2013 |
13443 |
371.63 |
| May 22 2013 |
12075 |
403.67 |
| May 22 2013 |
10279 |
363.62 |
| May 22 2013 |
13706 |
371.63 |
| May 15 2013 |
10361 |
363.62 |
| May 15 2013 |
12082 |
403.67 |
| May 15 2013 |
13725 |
371.63 |
| May 08 2013 |
10314 |
363.62 |
| May 08 2013 |
12079 |
403.67 |
| May 08 2013 |
13660 |
371.63 |
| May 01 2013 |
12312 |
403.67 |
| May 01 2013 |
10431 |
363.62 |
| May 01 2013 |
13837 |
371.63 |
| Apr 24 2013 |
10428 |
363.62 |
| Apr 24 2013 |
11986 |
403.67 |
| Apr 24 2013 |
13812 |
371.63 |
| Apr 17 2013 |
10890 |
368.41 |
| Apr 17 2013 |
12064 |
403.67 |
| Apr 17 2013 |
14605 |
377.23 |
| Apr 10 2013 |
10793 |
368.41 |
| Apr 10 2013 |
12024 |
403.67 |
| Apr 10 2013 |
14555 |
377.23 |
| Apr 03 2013 |
12023 |
403.67 |
| Apr 03 2013 |
10752 |
368.41 |
| Apr 03 2013 |
14544 |
377.23 |
| Mar 27 2013 |
10771 |
368.41 |
| Mar 27 2013 |
12305 |
403.67 |
| Mar 27 2013 |
14638 |
377.23 |
| Mar 20 2013 |
10585 |
368.41 |
| Mar 20 2013 |
12264 |
403.67 |
| Mar 20 2013 |
14576 |
377.23 |
| Mar 13 2013 |
9253 |
403.67 |
| Mar 13 2013 |
14600 |
377.23 |
| Oct 19 2012 |
9304 |
368.41 |
| Oct 19 2012 |
11552 |
403.67 |
| Oct 19 2012 |
13317 |
377.23 |
| Sep 23 2012 |
11438 |
403.67 |
| Sep 23 2012 |
9269 |
368.41 |
| Sep 23 2012 |
13274 |
377.23 |
| Aug 31 2012 |
9067 |
368.41 |
| Aug 31 2012 |
11004 |
403.67 |
| Aug 31 2012 |
13036 |
377.23 |
| Aug 24 2012 |
10883 |
403.67 |
| Aug 24 2012 |
8985 |
368.41 |
| Aug 24 2012 |
12941 |
377.23 |
| Aug 10 2012 |
8723 |
368.41 |
| Aug 10 2012 |
10604 |
403.67 |
| Aug 10 2012 |
12715 |
377.23 |
| Aug 03 2012 |
10413 |
403.67 |
| Aug 03 2012 |
8599 |
368.41 |
| Aug 03 2012 |
12576 |
377.23 |
| Jul 27 2012 |
10318 |
403.67 |
| Jul 27 2012 |
9329 |
380.68 |
| Jul 27 2012 |
13680 |
388.34 |
| Jul 06 2012 |
4759 |
317.64 |
| Jul 06 2012 |
9962 |
403.67 |
| Jul 06 2012 |
10373 |
360.66 |
| Jun 22 2012 |
4412 |
317.64 |
| Jun 22 2012 |
9813 |
403.67 |
| Jun 22 2012 |
9934 |
360.66 |
| Jun 15 2012 |
4470 |
317.64 |
| Jun 15 2012 |
9684 |
403.67 |
| Jun 15 2012 |
10352 |
360.66 |
| Jun 08 2012 |
4453 |
317.64 |
| Jun 08 2012 |
9488 |
403.67 |
| Jun 08 2012 |
10307 |
360.66 |
