| Jul 07 2017 |
9352 |
424.15 |
| Jul 07 2017 |
18149 |
508.62 |
| Jul 07 2017 |
17411 |
452.31 |
| Jun 30 2017 |
18173 |
508.62 |
| Jun 30 2017 |
9422 |
424.15 |
| Jun 30 2017 |
17452 |
452.31 |
| Jun 23 2017 |
18382 |
508.62 |
| Jun 23 2017 |
10463 |
424.15 |
| Jun 23 2017 |
17579 |
452.31 |
| Jun 16 2017 |
10515 |
424.15 |
| Jun 16 2017 |
18418 |
508.62 |
| Jun 16 2017 |
17583 |
452.31 |
| Jun 09 2017 |
18336 |
508.62 |
| Jun 09 2017 |
10587 |
424.15 |
| Jun 09 2017 |
17484 |
452.31 |
| Jun 02 2017 |
18699 |
508.62 |
| Jun 02 2017 |
10615 |
424.15 |
| Jun 02 2017 |
17737 |
452.31 |
| May 26 2017 |
10738 |
424.15 |
| May 26 2017 |
18737 |
508.62 |
| May 26 2017 |
17806 |
452.31 |
| May 19 2017 |
10261 |
419.41 |
| May 19 2017 |
9770 |
417.98 |
| May 19 2017 |
13191 |
418.84 |
| May 12 2017 |
9797 |
417.98 |
| May 12 2017 |
10435 |
419.41 |
| May 12 2017 |
13287 |
418.84 |
| May 05 2017 |
10427 |
419.41 |
| May 05 2017 |
9832 |
417.98 |
| May 05 2017 |
13287 |
418.84 |
| Apr 28 2017 |
10257 |
419.41 |
| Apr 28 2017 |
9779 |
417.98 |
| Apr 28 2017 |
13138 |
418.84 |
| Apr 21 2017 |
10451 |
419.41 |
| Apr 21 2017 |
9954 |
417.98 |
| Apr 21 2017 |
13293 |
418.84 |
| Apr 14 2017 |
10076 |
417.98 |
| Apr 14 2017 |
10526 |
419.41 |
| Apr 14 2017 |
13330 |
418.84 |
| Apr 07 2017 |
10616 |
419.41 |
| Apr 07 2017 |
9968 |
417.98 |
| Apr 07 2017 |
13112 |
418.84 |
| Mar 31 2017 |
10876 |
419.41 |
| Mar 31 2017 |
9990 |
417.98 |
| Mar 31 2017 |
13340 |
418.84 |
| Mar 24 2017 |
9820 |
417.98 |
| Mar 24 2017 |
10765 |
419.41 |
| Mar 24 2017 |
13161 |
418.84 |
| Mar 17 2017 |
10868 |
419.41 |
| Mar 17 2017 |
9945 |
417.98 |
| Mar 17 2017 |
13288 |
418.84 |
| Mar 10 2017 |
10994 |
419.41 |
| Mar 10 2017 |
9999 |
417.98 |
| Mar 10 2017 |
13385 |
418.84 |
| Mar 03 2017 |
10933 |
419.41 |
| Mar 03 2017 |
9919 |
417.98 |
| Mar 03 2017 |
13339 |
418.84 |
| Feb 24 2017 |
10886 |
419.41 |
| Feb 24 2017 |
10004 |
417.98 |
| Feb 24 2017 |
13347 |
418.84 |
| Feb 17 2017 |
10725 |
419.41 |
| Feb 17 2017 |
10038 |
417.98 |
| Feb 17 2017 |
13387 |
418.84 |
| Feb 10 2017 |
10756 |
419.41 |
| Feb 10 2017 |
10163 |
417.98 |
| Feb 10 2017 |
13457 |
418.84 |
| Feb 03 2017 |
10142 |
417.98 |
| Feb 03 2017 |
10766 |
419.41 |
| Feb 03 2017 |
13438 |
418.84 |
| Jan 27 2017 |
10797 |
419.41 |
| Jan 27 2017 |
10114 |
417.98 |
| Jan 27 2017 |
13464 |
418.84 |
| Jan 20 2017 |
10777 |
419.41 |
| Jan 20 2017 |
10097 |
417.98 |
| Jan 20 2017 |
13426 |
418.84 |
| Jan 13 2017 |
10086 |
417.98 |
| Jan 13 2017 |
10780 |
419.41 |
| Jan 13 2017 |
13414 |
418.84 |
| Jan 06 2017 |
10086 |
417.98 |
| Jan 06 2017 |
10757 |
419.41 |
| Jan 06 2017 |
13392 |
418.84 |
| Dec 30 2016 |
10759 |
419.41 |
| Dec 30 2016 |
10086 |
417.98 |
| Dec 30 2016 |
13396 |
418.84 |
| Dec 23 2016 |
10086 |
417.98 |
| Dec 23 2016 |
10759 |
419.41 |
| Dec 23 2016 |
13396 |
418.84 |
| Dec 16 2016 |
10086 |
417.98 |
| Dec 16 2016 |
10758 |
419.41 |
| Dec 16 2016 |
13396 |
418.84 |
| Dec 09 2016 |
10760 |
419.41 |
| Dec 09 2016 |
10084 |
417.98 |
| Dec 09 2016 |
13399 |
418.84 |
| Dec 02 2016 |
10760 |
419.41 |
| Dec 02 2016 |
10084 |
417.98 |
| Dec 02 2016 |
13400 |
418.84 |
| Nov 25 2016 |
10084 |
417.98 |
| Nov 25 2016 |
10757 |
419.41 |
| Nov 25 2016 |
13399 |
418.84 |
| Nov 18 2016 |
10757 |
419.41 |
| Nov 18 2016 |
10084 |
417.98 |
| Nov 18 2016 |
13399 |
418.84 |
| Nov 11 2016 |
10757 |
419.41 |
| Nov 11 2016 |
10078 |
417.98 |
| Nov 11 2016 |
13391 |
418.84 |
| Nov 04 2016 |
10757 |
419.41 |
| Nov 04 2016 |
10078 |
417.98 |
| Nov 04 2016 |
13391 |
418.84 |
| Oct 28 2016 |
10095 |
417.98 |
| Oct 28 2016 |
10758 |
419.41 |
| Oct 28 2016 |
13409 |
418.84 |
| Oct 21 2016 |
10756 |
419.41 |
| Oct 21 2016 |
10104 |
417.98 |
| Oct 21 2016 |
13415 |
418.84 |
| Oct 14 2016 |
10765 |
419.41 |
| Oct 14 2016 |
10104 |
417.98 |
| Oct 14 2016 |
13439 |
418.84 |
| Oct 07 2016 |
10105 |
417.98 |
| Oct 07 2016 |
10778 |
419.41 |
| Oct 07 2016 |
13456 |
418.84 |
| Sep 30 2016 |
10800 |
419.41 |
| Sep 30 2016 |
10112 |
417.98 |
| Sep 30 2016 |
13467 |
418.84 |
| Sep 23 2016 |
10792 |
419.41 |
| Sep 23 2016 |
10009 |
417.98 |
| Sep 23 2016 |
13376 |
418.84 |
| Sep 16 2016 |
10852 |
419.41 |
| Sep 16 2016 |
9972 |
417.98 |
| Sep 16 2016 |
13402 |
418.84 |
| Sep 09 2016 |
10924 |
419.41 |
| Sep 09 2016 |
10088 |
417.98 |
| Sep 09 2016 |
13466 |
418.84 |
| Sep 02 2016 |
11073 |
419.41 |
| Sep 02 2016 |
10132 |
417.98 |
| Sep 02 2016 |
13611 |
418.84 |
| Aug 26 2016 |
11124 |
419.41 |
| Aug 26 2016 |
9843 |
417.98 |
| Aug 26 2016 |
13369 |
418.84 |
| Aug 19 2016 |
9862 |
417.98 |
| Aug 19 2016 |
11173 |
419.41 |
| Aug 19 2016 |
13392 |
418.84 |
| Aug 12 2016 |
11307 |
419.41 |
| Aug 12 2016 |
9856 |
417.98 |
| Aug 12 2016 |
14654 |
418.84 |
| Aug 05 2016 |
11296 |
419.41 |
| Aug 05 2016 |
9893 |
417.98 |
| Aug 05 2016 |
14793 |
418.84 |
| Jul 29 2016 |
9757 |
417.98 |
| Jul 29 2016 |
11338 |
419.41 |
| Jul 29 2016 |
14928 |
418.84 |
| Jul 22 2016 |
9872 |
417.98 |
| Jul 22 2016 |
11545 |
419.41 |
| Jul 22 2016 |
15106 |
418.84 |
| Jun 22 2016 |
7802 |
395.99 |
| Jun 22 2016 |
12004 |
420.87 |
| Jun 22 2016 |
14582 |
408.43 |
| Jun 15 2016 |
7903 |
395.99 |
| Jun 15 2016 |
12050 |
420.87 |
| Jun 15 2016 |
14744 |
408.43 |
| Jun 08 2016 |
12136 |
420.87 |
| Jun 08 2016 |
7887 |
395.99 |
| Jun 08 2016 |
14792 |
408.43 |
| Jun 01 2016 |
13404 |
431.81 |
| Jun 01 2016 |
15482 |
464.63 |
| Jun 01 2016 |
21021 |
448.22 |
| May 25 2016 |
13378 |
431.81 |
| May 25 2016 |
15450 |
464.63 |
| May 25 2016 |
20885 |
448.22 |
| May 18 2016 |
13490 |
431.81 |
| May 18 2016 |
12512 |
436.96 |
| May 18 2016 |
19151 |
435.25 |
| May 11 2016 |
12551 |
436.96 |
| May 11 2016 |
13403 |
431.81 |
| May 11 2016 |
19146 |
435.25 |
| May 04 2016 |
13306 |
431.81 |
| May 04 2016 |
12475 |
436.96 |
| May 04 2016 |
19068 |
435.25 |
| Apr 27 2016 |
13540 |
431.81 |
| Apr 27 2016 |
12706 |
436.96 |
| Apr 27 2016 |
19338 |
435.25 |
| Apr 20 2016 |
12638 |
436.96 |
| Apr 20 2016 |
13580 |
431.81 |
| Apr 20 2016 |
19385 |
435.25 |
| Apr 13 2016 |
13465 |
431.81 |
| Apr 13 2016 |
12951 |
436.96 |
| Apr 13 2016 |
19358 |
435.25 |
| Apr 06 2016 |
13259 |
436.96 |
| Apr 06 2016 |
13499 |
431.81 |
| Apr 06 2016 |
19579 |
435.25 |
| Mar 30 2016 |
13103 |
436.96 |
| Mar 30 2016 |
13413 |
431.81 |
| Mar 30 2016 |
19420 |
435.25 |
| Mar 23 2016 |
13436 |
431.81 |
| Mar 23 2016 |
13375 |
436.96 |
| Mar 23 2016 |
19565 |
435.25 |
| Mar 16 2016 |
13334 |
431.81 |
| Mar 16 2016 |
13470 |
436.96 |
| Mar 16 2016 |
19502 |
435.25 |
| Mar 09 2016 |
13284 |
431.81 |
| Mar 09 2016 |
13551 |
436.96 |
| Mar 09 2016 |
19553 |
435.25 |
| Mar 02 2016 |
13386 |
436.96 |
| Mar 02 2016 |
13260 |
431.81 |
| Mar 02 2016 |
19435 |
435.25 |
| Feb 24 2016 |
13194 |
431.81 |
| Feb 24 2016 |
13381 |
436.96 |
| Feb 24 2016 |
19377 |
435.25 |
| Feb 17 2016 |
13254 |
431.81 |
| Feb 17 2016 |
13547 |
436.96 |
| Feb 17 2016 |
19567 |
435.25 |
| Feb 10 2016 |
13486 |
436.96 |
| Feb 10 2016 |
13256 |
431.81 |
| Feb 10 2016 |
19524 |
435.25 |
| Feb 03 2016 |
13241 |
431.81 |
| Feb 03 2016 |
13476 |
436.96 |
| Feb 03 2016 |
19525 |
435.25 |
| Jan 27 2016 |
13218 |
431.81 |
| Jan 27 2016 |
13504 |
436.96 |
| Jan 27 2016 |
19531 |
435.25 |
| Jan 20 2016 |
13247 |
431.81 |
| Jan 20 2016 |
13502 |
436.96 |
| Jan 20 2016 |
19541 |
435.25 |
| Jan 13 2016 |
13514 |
436.96 |
| Jan 13 2016 |
13271 |
431.81 |
| Jan 13 2016 |
19564 |
435.25 |
| Jan 06 2016 |
13283 |
431.81 |
| Jan 06 2016 |
13514 |
436.96 |
| Jan 06 2016 |
19570 |
435.25 |
| Dec 30 2015 |
13285 |
431.81 |
| Dec 30 2015 |
13514 |
436.96 |
| Dec 30 2015 |
19566 |
435.25 |
| Dec 23 2015 |
13284 |
431.81 |
| Dec 23 2015 |
13512 |
436.96 |
| Dec 23 2015 |
19566 |
435.25 |
| Dec 16 2015 |
13284 |
431.81 |
| Dec 16 2015 |
13512 |
436.96 |
| Dec 16 2015 |
19566 |
435.25 |
| Dec 09 2015 |
13290 |
431.81 |
| Dec 09 2015 |
13511 |
436.96 |
| Dec 09 2015 |
19571 |
435.25 |
| Dec 02 2015 |
13291 |
431.81 |
| Dec 02 2015 |
13512 |
436.96 |
| Dec 02 2015 |
19573 |
435.25 |
| Nov 25 2015 |
13512 |
436.96 |
| Nov 25 2015 |
13291 |
431.81 |
| Nov 25 2015 |
19574 |
435.25 |
| Nov 18 2015 |
13291 |
431.81 |
| Nov 18 2015 |
13511 |
436.96 |
| Nov 18 2015 |
19574 |
435.25 |
| Nov 11 2015 |
13291 |
431.81 |
| Nov 11 2015 |
13494 |
436.96 |
| Nov 11 2015 |
19562 |
435.25 |
| Nov 04 2015 |
13494 |
436.96 |
| Nov 04 2015 |
13291 |
431.81 |
| Nov 04 2015 |
19562 |
435.25 |
| Oct 28 2015 |
13269 |
431.81 |
| Oct 28 2015 |
13496 |
436.96 |
| Oct 28 2015 |
19531 |
435.25 |
| Oct 21 2015 |
13450 |
436.96 |
| Oct 21 2015 |
13283 |
431.81 |
| Oct 21 2015 |
19512 |
435.25 |
| Oct 14 2015 |
13448 |
436.96 |
| Oct 14 2015 |
13298 |
431.81 |
| Oct 14 2015 |
19519 |
435.25 |
| Oct 07 2015 |
13274 |
431.81 |
| Oct 07 2015 |
13478 |
436.96 |
| Oct 07 2015 |
19522 |
435.25 |
| Sep 30 2015 |
13269 |
431.81 |
| Sep 30 2015 |
13489 |
436.96 |
| Sep 30 2015 |
19542 |
435.25 |
| Sep 23 2015 |
13260 |
431.81 |
| Sep 23 2015 |
13559 |
436.96 |
| Sep 23 2015 |
19598 |
435.25 |
| Sep 16 2015 |
13436 |
436.96 |
| Sep 16 2015 |
13259 |
431.81 |
| Sep 16 2015 |
19510 |
435.25 |
| Sep 09 2015 |
13253 |
431.81 |
| Sep 09 2015 |
13392 |
436.96 |
| Sep 09 2015 |
19477 |
435.25 |
| Sep 02 2015 |
13154 |
431.81 |
| Sep 02 2015 |
13465 |
436.96 |
| Sep 02 2015 |
19447 |
435.25 |
| Aug 26 2015 |
13605 |
436.96 |
| Aug 26 2015 |
13340 |
431.81 |
| Aug 26 2015 |
19628 |
435.25 |
| Aug 19 2015 |
13367 |
431.81 |
| Aug 19 2015 |
13818 |
436.96 |
| Aug 19 2015 |
19822 |
435.25 |
| Aug 12 2015 |
13462 |
431.81 |
| Aug 12 2015 |
13798 |
436.96 |
| Aug 12 2015 |
19906 |
435.25 |
| Aug 05 2015 |
13430 |
431.81 |
| Aug 05 2015 |
13858 |
436.96 |
| Aug 05 2015 |
19887 |
435.25 |
| Jul 29 2015 |
13896 |
437.22 |
| Jul 29 2015 |
11279 |
409.73 |
| Jul 29 2015 |
17044 |
415.24 |
| Jul 22 2015 |
11253 |
409.73 |
| Jul 22 2015 |
13947 |
437.22 |
| Jul 22 2015 |
17079 |
415.24 |
| Jul 15 2015 |
10189 |
398.69 |
| Jul 15 2015 |
14220 |
437.22 |
| Jul 15 2015 |
18152 |
421.81 |
| Jul 08 2015 |
10222 |
398.69 |
| Jul 08 2015 |
12726 |
423.51 |
| Jul 08 2015 |
16673 |
411.1 |
| Jul 01 2015 |
10289 |
398.69 |
| Jul 01 2015 |
12788 |
423.51 |
| Jul 01 2015 |
16759 |
411.1 |
| Jun 24 2015 |
10340 |
398.69 |
| Jun 24 2015 |
12800 |
423.51 |
| Jun 24 2015 |
16825 |
411.1 |
| Jun 17 2015 |
10401 |
398.69 |
| Jun 17 2015 |
12979 |
425.34 |
| Jun 17 2015 |
16367 |
407.57 |
| Jun 10 2015 |
13084 |
425.34 |
| Jun 10 2015 |
10449 |
398.69 |
| Jun 10 2015 |
16341 |
407.57 |
| Jun 03 2015 |
10486 |
398.69 |
| Jun 03 2015 |
13237 |
425.34 |
| Jun 03 2015 |
16545 |
407.57 |
| May 27 2015 |
10476 |
398.69 |
| May 27 2015 |
15096 |
398.69 |
| May 20 2015 |
10520 |
398.69 |
| May 20 2015 |
15139 |
398.69 |
| May 13 2015 |
10504 |
398.69 |
| May 13 2015 |
15206 |
398.69 |
| May 06 2015 |
10203 |
398.69 |
| May 06 2015 |
14914 |
398.69 |
| Apr 29 2015 |
10350 |
398.69 |
| Apr 29 2015 |
15190 |
398.69 |
| Apr 22 2015 |
10407 |
398.69 |
| Apr 22 2015 |
15244 |
398.69 |
| Apr 15 2015 |
10350 |
398.69 |
| Apr 15 2015 |
15199 |
398.69 |
| Apr 08 2015 |
10526 |
398.69 |
| Apr 08 2015 |
15252 |
398.69 |
| Apr 01 2015 |
10625 |
398.69 |
| Apr 01 2015 |
15524 |
398.69 |
| Mar 25 2015 |
10524 |
398.69 |
| Mar 25 2015 |
15061 |
398.69 |
| Mar 18 2015 |
10397 |
398.69 |
| Mar 18 2015 |
14782 |
398.69 |
| Mar 11 2015 |
10477 |
398.69 |
| Mar 11 2015 |
15244 |
398.69 |
| Mar 04 2015 |
10632 |
398.69 |
| Mar 04 2015 |
15405 |
398.69 |
| Feb 25 2015 |
10580 |
398.69 |
| Feb 25 2015 |
15427 |
398.69 |
| Feb 18 2015 |
10654 |
398.69 |
| Feb 18 2015 |
15503 |
398.69 |
| Feb 11 2015 |
10667 |
398.69 |
| Feb 11 2015 |
15528 |
398.69 |
| Feb 04 2015 |
10673 |
398.69 |
| Feb 04 2015 |
15548 |
398.69 |
| Jan 28 2015 |
10689 |
398.69 |
| Jan 28 2015 |
15549 |
398.69 |
| Jan 21 2015 |
10696 |
398.69 |
| Jan 21 2015 |
15571 |
398.69 |
| Jan 14 2015 |
10712 |
398.69 |
| Jan 14 2015 |
15586 |
398.69 |
| Jan 07 2015 |
10690 |
398.69 |
| Jan 07 2015 |
15566 |
398.69 |
| Dec 31 2014 |
10692 |
398.69 |
| Dec 31 2014 |
15572 |
398.69 |
| Dec 24 2014 |
10692 |
398.69 |
| Dec 24 2014 |
15572 |
398.69 |
| Dec 17 2014 |
10679 |
398.69 |
| Dec 17 2014 |
15564 |
398.69 |
| Dec 10 2014 |
10679 |
398.69 |
| Dec 10 2014 |
15564 |
398.69 |
| Dec 03 2014 |
10679 |
398.69 |
| Dec 03 2014 |
15565 |
398.69 |
| Nov 26 2014 |
10679 |
398.69 |
| Nov 26 2014 |
15565 |
398.69 |
| Nov 19 2014 |
10679 |
398.69 |
| Nov 19 2014 |
15566 |
398.69 |
| Nov 12 2014 |
10679 |
398.69 |
| Nov 12 2014 |
15566 |
398.69 |
| Nov 05 2014 |
10679 |
398.69 |
| Nov 05 2014 |
15566 |
398.69 |
| Oct 29 2014 |
10679 |
398.69 |
| Oct 29 2014 |
15564 |
398.69 |
| Oct 22 2014 |
10647 |
398.69 |
| Oct 22 2014 |
15576 |
398.69 |
| Oct 15 2014 |
10624 |
398.69 |
| Oct 15 2014 |
15532 |
398.69 |
| Oct 08 2014 |
10609 |
398.69 |
| Oct 08 2014 |
15509 |
398.69 |
| Oct 01 2014 |
10623 |
398.69 |
| Oct 01 2014 |
15529 |
398.69 |
| Sep 24 2014 |
10595 |
398.69 |
| Sep 24 2014 |
15520 |
398.69 |
| Sep 17 2014 |
10651 |
398.69 |
| Sep 17 2014 |
15500 |
398.69 |
| Sep 10 2014 |
10551 |
398.69 |
| Sep 10 2014 |
15510 |
398.69 |
| Sep 03 2014 |
10583 |
398.69 |
| Sep 03 2014 |
15558 |
398.69 |
| Aug 27 2014 |
10673 |
398.69 |
| Aug 27 2014 |
15579 |
398.69 |
| Aug 20 2014 |
10640 |
398.69 |
| Aug 20 2014 |
15598 |
398.69 |
| Jul 09 2014 |
17511 |
463.01 |
| Jul 09 2014 |
25103 |
463.01 |
| Jul 02 2014 |
17598 |
463.01 |
| Jul 02 2014 |
25325 |
463.01 |
| Jun 25 2014 |
17712 |
463.01 |
| Jun 25 2014 |
25461 |
463.01 |
| Jun 18 2014 |
17768 |
463.01 |
| Jun 18 2014 |
25466 |
463.01 |
| Jun 11 2014 |
12602 |
417.62 |
| Jun 11 2014 |
4510 |
320.04 |
| Jun 11 2014 |
14177 |
385.1 |
| Jun 04 2014 |
4634 |
320.04 |
| Jun 04 2014 |
12714 |
417.62 |
| Jun 04 2014 |
14286 |
385.1 |
| May 28 2014 |
4690 |
320.04 |
| May 28 2014 |
10916 |
401.47 |
| May 28 2014 |
13811 |
381.12 |
| May 21 2014 |
10333 |
395.42 |
| May 21 2014 |
4718 |
320.04 |
| May 21 2014 |
13749 |
380.34 |
| May 14 2014 |
10404 |
395.42 |
| May 14 2014 |
4781 |
320.04 |
| May 14 2014 |
13797 |
380.34 |
| May 07 2014 |
4774 |
320.04 |
| May 07 2014 |
10102 |
395.42 |
| May 07 2014 |
13615 |
380.34 |
| Apr 30 2014 |
9462 |
385.33 |
| Apr 30 2014 |
5007 |
320.04 |
| Apr 30 2014 |
10931 |
356.73 |
| Apr 23 2014 |
9691 |
385.33 |
| Apr 23 2014 |
5047 |
320.04 |
| Apr 23 2014 |
11076 |
356.73 |
| Apr 16 2014 |
5052 |
320.04 |
| Apr 16 2014 |
9729 |
385.33 |
| Apr 16 2014 |
11017 |
356.73 |
| Apr 09 2014 |
5091 |
320.04 |
| Apr 09 2014 |
10081 |
385.33 |
| Apr 09 2014 |
11195 |
356.73 |
| Apr 02 2014 |
10120 |
385.33 |
| Apr 02 2014 |
5151 |
320.04 |
| Apr 02 2014 |
10958 |
356.73 |
| Mar 26 2014 |
5288 |
320.04 |
| Mar 26 2014 |
9947 |
385.33 |
| Mar 26 2014 |
11036 |
356.73 |
| Mar 19 2014 |
5348 |
320.04 |
| Mar 19 2014 |
9927 |
385.33 |
| Mar 19 2014 |
11077 |
356.73 |
| Mar 12 2014 |
5382 |
320.04 |
| Mar 12 2014 |
9949 |
385.33 |
| Mar 12 2014 |
11173 |
356.73 |
| Mar 05 2014 |
9840 |
385.33 |
| Mar 05 2014 |
5413 |
320.04 |
| Mar 05 2014 |
11111 |
356.73 |
| Feb 26 2014 |
5434 |
320.04 |
| Feb 26 2014 |
9807 |
385.33 |
| Feb 26 2014 |
11143 |
356.73 |
| Feb 19 2014 |
5463 |
320.04 |
| Feb 19 2014 |
9856 |
385.33 |
| Feb 19 2014 |
11190 |
356.73 |
| Feb 12 2014 |
9848 |
385.33 |
| Feb 12 2014 |
5474 |
320.04 |
| Feb 12 2014 |
11198 |
356.73 |
| Feb 05 2014 |
5536 |
320.04 |
| Feb 05 2014 |
9893 |
385.33 |
| Feb 05 2014 |
11269 |
356.73 |
| Jan 29 2014 |
5585 |
320.04 |
| Jan 29 2014 |
9852 |
385.33 |
| Jan 29 2014 |
11309 |
356.73 |
| Jan 22 2014 |
5584 |
320.04 |
| Jan 22 2014 |
9813 |
385.33 |
| Jan 22 2014 |
11275 |
356.73 |
| Jan 15 2014 |
5605 |
320.04 |
| Jan 15 2014 |
9819 |
385.33 |
| Jan 15 2014 |
11307 |
356.73 |
| Jan 08 2014 |
5612 |
320.04 |
| Jan 08 2014 |
9773 |
385.33 |
| Jan 08 2014 |
11306 |
356.73 |
| Jan 01 2014 |
5613 |
320.04 |
| Jan 01 2014 |
9773 |
385.33 |
| Jan 01 2014 |
11307 |
356.73 |
| Dec 25 2013 |
9773 |
385.33 |
| Dec 25 2013 |
5613 |
320.04 |
| Dec 25 2013 |
11308 |
356.73 |
| Dec 18 2013 |
5613 |
320.04 |
| Dec 18 2013 |
9773 |
385.33 |
| Dec 18 2013 |
11308 |
356.73 |
| Dec 11 2013 |
5613 |
320.04 |
| Dec 11 2013 |
9774 |
385.33 |
| Dec 11 2013 |
11308 |
356.73 |
| Dec 04 2013 |
9775 |
385.33 |
| Dec 04 2013 |
5614 |
320.04 |
| Dec 04 2013 |
11309 |
356.73 |
| Nov 27 2013 |
9775 |
385.33 |
| Nov 27 2013 |
5614 |
320.04 |
| Nov 27 2013 |
11309 |
356.73 |
| Nov 20 2013 |
5614 |
320.04 |
| Nov 20 2013 |
9775 |
385.33 |
| Nov 20 2013 |
11310 |
356.73 |
| Nov 13 2013 |
9775 |
385.33 |
| Nov 13 2013 |
5614 |
320.04 |
| Nov 13 2013 |
11310 |
356.73 |
| Nov 06 2013 |
9775 |
385.33 |
| Nov 06 2013 |
5614 |
320.04 |
| Nov 06 2013 |
11310 |
356.73 |
| Oct 30 2013 |
5614 |
320.04 |
| Oct 30 2013 |
9775 |
385.33 |
| Oct 30 2013 |
11309 |
356.73 |
| Oct 23 2013 |
5614 |
320.04 |
| Oct 23 2013 |
9769 |
385.33 |
| Oct 23 2013 |
11306 |
356.73 |
| Oct 16 2013 |
9803 |
385.33 |
| Oct 16 2013 |
5604 |
320.04 |
| Oct 16 2013 |
11300 |
356.73 |
| Oct 09 2013 |
5612 |
320.04 |
| Oct 09 2013 |
9719 |
385.33 |
| Oct 09 2013 |
11265 |
356.73 |
| Oct 02 2013 |
5607 |
320.04 |
| Oct 02 2013 |
9727 |
385.33 |
| Oct 02 2013 |
11268 |
356.73 |
| Sep 25 2013 |
5573 |
320.04 |
| Sep 25 2013 |
9702 |
385.33 |
| Sep 25 2013 |
11233 |
356.73 |
| Sep 18 2013 |
9623 |
385.33 |
| Sep 18 2013 |
5571 |
320.04 |
| Sep 18 2013 |
11164 |
356.73 |
| Sep 11 2013 |
5577 |
320.04 |
| Sep 11 2013 |
9620 |
385.33 |
| Sep 11 2013 |
11094 |
356.73 |
| Sep 04 2013 |
5608 |
320.04 |
| Sep 04 2013 |
9734 |
385.33 |
| Sep 04 2013 |
11137 |
356.73 |
| Aug 28 2013 |
9726 |
385.33 |
| Aug 28 2013 |
5633 |
320.04 |
| Aug 28 2013 |
11142 |
356.73 |
| Aug 21 2013 |
5678 |
320.04 |
| Aug 21 2013 |
9771 |
385.33 |
| Aug 21 2013 |
11212 |
356.73 |
| Aug 14 2013 |
5696 |
320.04 |
| Aug 14 2013 |
9822 |
385.33 |
| Aug 14 2013 |
10958 |
356.73 |
| Aug 07 2013 |
5808 |
320.04 |
| Aug 07 2013 |
9826 |
385.33 |
| Aug 07 2013 |
11072 |
356.73 |
| Jul 31 2013 |
5867 |
320.04 |
| Jul 31 2013 |
9996 |
385.33 |
| Jul 31 2013 |
11144 |
356.73 |
| Jul 24 2013 |
7951 |
346.02 |
| Jul 24 2013 |
8014 |
365.9 |
| Jul 24 2013 |
11072 |
355.68 |
| Jul 17 2013 |
9862 |
366.9 |
| Jul 17 2013 |
8040 |
365.9 |
| Jul 17 2013 |
10742 |
352.34 |
| Jul 10 2013 |
8085 |
365.9 |
| Jul 10 2013 |
9978 |
366.9 |
| Jul 10 2013 |
10865 |
352.34 |
| Jul 03 2013 |
10061 |
366.9 |
| Jul 03 2013 |
8124 |
365.9 |
| Jul 03 2013 |
10862 |
352.34 |
| Jun 26 2013 |
11794 |
382.52 |
| Jun 26 2013 |
7936 |
363.79 |
| Jun 26 2013 |
12296 |
363.78 |
| Jun 19 2013 |
8028 |
363.79 |
| Jun 19 2013 |
11939 |
382.52 |
| Jun 19 2013 |
12303 |
363.78 |
| Jun 12 2013 |
7875 |
361.1 |
| Jun 12 2013 |
11998 |
382.52 |
| Jun 12 2013 |
13821 |
373.95 |
| Jun 05 2013 |
11837 |
382.52 |
| Jun 05 2013 |
7835 |
361.1 |
| Jun 05 2013 |
13730 |
373.95 |
| May 29 2013 |
5818 |
335.43 |
| May 29 2013 |
11899 |
382.44 |
| May 29 2013 |
11518 |
356.12 |
| May 22 2013 |
5990 |
335.43 |
| May 22 2013 |
12083 |
382.44 |
| May 22 2013 |
11771 |
356.12 |
| May 15 2013 |
12154 |
382.44 |
| May 15 2013 |
6038 |
335.43 |
| May 15 2013 |
11826 |
356.12 |
| May 08 2013 |
12093 |
382.44 |
| May 08 2013 |
5424 |
325.89 |
| May 08 2013 |
13580 |
371.13 |
| May 01 2013 |
5580 |
325.89 |
| May 01 2013 |
12249 |
382.44 |
| May 01 2013 |
13760 |
371.13 |
| Apr 24 2013 |
12237 |
382.44 |
| Apr 24 2013 |
5442 |
325.89 |
| Apr 24 2013 |
13743 |
371.13 |
| Apr 17 2013 |
12281 |
382.44 |
| Apr 17 2013 |
5533 |
325.89 |
| Apr 17 2013 |
13828 |
371.13 |
| Apr 10 2013 |
12146 |
382.44 |
| Apr 10 2013 |
5600 |
325.89 |
| Apr 10 2013 |
13785 |
371.13 |
| Apr 03 2013 |
5592 |
325.89 |
| Apr 03 2013 |
12101 |
382.44 |
| Apr 03 2013 |
13781 |
371.13 |
| Mar 27 2013 |
12092 |
382.44 |
| Mar 27 2013 |
5715 |
325.89 |
| Mar 27 2013 |
13881 |
371.13 |
| Mar 20 2013 |
11906 |
382.44 |
| Mar 20 2013 |
5706 |
325.89 |
| Mar 20 2013 |
13814 |
371.13 |
| Mar 13 2013 |
4257 |
325.89 |
| Mar 13 2013 |
13835 |
371.13 |
| Oct 19 2012 |
10596 |
382.44 |
| Oct 19 2012 |
5316 |
325.89 |
| Oct 19 2012 |
12553 |
371.13 |
| Sep 23 2012 |
5293 |
325.89 |
| Sep 23 2012 |
10545 |
382.44 |
| Sep 23 2012 |
12511 |
371.13 |
| Aug 31 2012 |
10296 |
382.44 |
| Aug 31 2012 |
5159 |
325.89 |
| Aug 31 2012 |
12290 |
371.13 |
| Aug 24 2012 |
5116 |
325.89 |
| Aug 24 2012 |
10190 |
382.44 |
| Aug 24 2012 |
12212 |
371.13 |
| Aug 10 2012 |
9908 |
382.44 |
| Aug 10 2012 |
5026 |
325.89 |
| Aug 10 2012 |
11998 |
371.13 |
| Aug 03 2012 |
4952 |
325.89 |
| Aug 03 2012 |
9746 |
382.44 |
| Aug 03 2012 |
11877 |
371.13 |
| Jul 27 2012 |
4922 |
325.89 |
| Jul 27 2012 |
9745 |
385.92 |
| Jul 27 2012 |
11668 |
370.92 |
| Jul 06 2012 |
9043 |
382.21 |
| Jul 06 2012 |
4804 |
325.89 |
| Jul 06 2012 |
9685 |
354.05 |
| Jun 22 2012 |
8254 |
382.21 |
| Jun 22 2012 |
4770 |
325.89 |
| Jun 22 2012 |
9294 |
354.05 |
| Jun 15 2012 |
8290 |
382.21 |
| Jun 15 2012 |
4701 |
325.89 |
| Jun 15 2012 |
9724 |
354.05 |
| Jun 08 2012 |
8281 |
382.21 |
| Jun 08 2012 |
4645 |
325.89 |
| Jun 08 2012 |
9657 |
354.05 |
