Jul 07 2017 |
18948 |
518.91 |
Jul 07 2017 |
25843 |
518.91 |
Jun 30 2017 |
18981 |
518.91 |
Jun 30 2017 |
25928 |
518.91 |
Jun 23 2017 |
19202 |
518.91 |
Jun 23 2017 |
26114 |
518.91 |
Jun 16 2017 |
19229 |
518.91 |
Jun 16 2017 |
26091 |
518.91 |
Jun 09 2017 |
19137 |
518.91 |
Jun 09 2017 |
26009 |
518.91 |
Jun 02 2017 |
19516 |
518.91 |
Jun 02 2017 |
26343 |
518.91 |
May 26 2017 |
19582 |
518.91 |
May 26 2017 |
26479 |
518.91 |
May 19 2017 |
20062 |
518.91 |
May 19 2017 |
26832 |
518.91 |
May 12 2017 |
20172 |
518.91 |
May 12 2017 |
26958 |
518.91 |
May 05 2017 |
20154 |
518.91 |
May 05 2017 |
26934 |
518.91 |
Apr 28 2017 |
19931 |
518.91 |
Apr 28 2017 |
26587 |
518.91 |
Apr 21 2017 |
20229 |
518.91 |
Apr 21 2017 |
26860 |
518.91 |
Apr 14 2017 |
20463 |
518.91 |
Apr 14 2017 |
26848 |
518.91 |
Apr 07 2017 |
20263 |
518.91 |
Apr 07 2017 |
26544 |
518.91 |
Mar 31 2017 |
20265 |
518.91 |
Mar 31 2017 |
26713 |
518.91 |
Mar 24 2017 |
19847 |
518.91 |
Mar 24 2017 |
26257 |
518.91 |
Mar 17 2017 |
20148 |
518.91 |
Mar 17 2017 |
26466 |
518.91 |
Mar 10 2017 |
20089 |
518.91 |
Mar 10 2017 |
26501 |
518.91 |
Mar 03 2017 |
19898 |
518.91 |
Mar 03 2017 |
26357 |
518.91 |
Feb 24 2017 |
20116 |
518.91 |
Feb 24 2017 |
26380 |
518.91 |
Feb 17 2017 |
20059 |
518.91 |
Feb 17 2017 |
26342 |
518.91 |
Feb 10 2017 |
20283 |
518.91 |
Feb 10 2017 |
26445 |
518.91 |
Feb 03 2017 |
20224 |
518.91 |
Feb 03 2017 |
26381 |
518.91 |
Jan 27 2017 |
20209 |
518.91 |
Jan 27 2017 |
26386 |
518.91 |
Jan 20 2017 |
20155 |
518.91 |
Jan 20 2017 |
26344 |
518.91 |
Jan 13 2017 |
20117 |
518.91 |
Jan 13 2017 |
26313 |
518.91 |
Jan 06 2017 |
20117 |
518.91 |
Jan 06 2017 |
26316 |
518.91 |
Dec 30 2016 |
20118 |
518.91 |
Dec 30 2016 |
26326 |
518.91 |
Dec 23 2016 |
20118 |
518.91 |
Dec 23 2016 |
26326 |
518.91 |
Dec 16 2016 |
20118 |
518.91 |
Dec 16 2016 |
26324 |
518.91 |
Dec 09 2016 |
20114 |
518.91 |
Dec 09 2016 |
26322 |
518.91 |
Dec 02 2016 |
20114 |
518.91 |
Dec 02 2016 |
26322 |
518.91 |
Nov 25 2016 |
20114 |
518.91 |
Nov 25 2016 |
26319 |
518.91 |
Nov 18 2016 |
20114 |
518.91 |
Nov 18 2016 |
26319 |
518.91 |
Nov 11 2016 |
20075 |
518.91 |
Nov 11 2016 |
26289 |
518.91 |
Nov 04 2016 |
20075 |
518.91 |
Nov 04 2016 |
26289 |
518.91 |
Oct 28 2016 |
20090 |
518.91 |
Oct 28 2016 |
26303 |
518.91 |
Oct 21 2016 |
20116 |
518.91 |
Oct 21 2016 |
26324 |
518.91 |
Oct 14 2016 |
20135 |
518.91 |
Oct 14 2016 |
26283 |
518.91 |
Oct 07 2016 |
20156 |
518.91 |
Oct 07 2016 |
26317 |
518.91 |
Sep 30 2016 |
20167 |
518.91 |
Sep 30 2016 |
26352 |
518.91 |
Sep 23 2016 |
19910 |
518.91 |
Sep 23 2016 |
26170 |
518.91 |
Sep 16 2016 |
19824 |
518.91 |
Sep 16 2016 |
26202 |
518.91 |
Sep 09 2016 |
19943 |
518.91 |
Sep 09 2016 |
26284 |
518.91 |
Sep 02 2016 |
19994 |
518.91 |
Sep 02 2016 |
26427 |
518.91 |
Aug 26 2016 |
19797 |
518.91 |
Aug 26 2016 |
26238 |
518.91 |
Aug 19 2016 |
19835 |
518.91 |
Aug 19 2016 |
26247 |
518.91 |
Aug 12 2016 |
19876 |
518.91 |
Aug 12 2016 |
28437 |
518.91 |
Aug 05 2016 |
19921 |
518.91 |
Aug 05 2016 |
28552 |
518.91 |
Jul 29 2016 |
19799 |
518.91 |
Jul 29 2016 |
28784 |
518.91 |
Jul 22 2016 |
19944 |
518.91 |
Jul 22 2016 |
29073 |
518.91 |
Jun 22 2016 |
1396 |
300.66 |
Jun 22 2016 |
5359 |
354.79 |
Jun 22 2016 |
4999 |
327.72 |
Jun 15 2016 |
1435 |
300.66 |
Jun 15 2016 |
5422 |
354.79 |
Jun 15 2016 |
2436 |
318.33 |
Jun 15 2016 |
4817 |
324.59 |
Jun 08 2016 |
5501 |
354.79 |
Jun 08 2016 |
2462 |
318.33 |
Jun 08 2016 |
1608 |
306.04 |
Jun 08 2016 |
4557 |
321.3 |
Jun 01 2016 |
2628 |
318.33 |
Jun 01 2016 |
5569 |
354.79 |
Jun 01 2016 |
1640 |
306.04 |
Jun 01 2016 |
4799 |
321.3 |
May 25 2016 |
5593 |
354.79 |
May 25 2016 |
2627 |
318.33 |
May 25 2016 |
2714 |
327.88 |
May 25 2016 |
5673 |
331.35 |
May 18 2016 |
2618 |
318.33 |
May 18 2016 |
5643 |
354.79 |
May 18 2016 |
2694 |
327.27 |
May 18 2016 |
4954 |
322.13 |
May 11 2016 |
2685 |
327.27 |
May 11 2016 |
5623 |
354.79 |
May 11 2016 |
2545 |
318.33 |
May 11 2016 |
4947 |
322.13 |
May 04 2016 |
2576 |
318.33 |
May 04 2016 |
5550 |
354.79 |
May 04 2016 |
2661 |
327.27 |
May 04 2016 |
4938 |
322.13 |
Apr 27 2016 |
5709 |
354.79 |
Apr 27 2016 |
2666 |
318.33 |
Apr 27 2016 |
2772 |
327.27 |
Apr 27 2016 |
5016 |
322.13 |
Apr 20 2016 |
2825 |
327.27 |
Apr 20 2016 |
2732 |
318.33 |
Apr 20 2016 |
5755 |
354.79 |
Apr 20 2016 |
5133 |
322.13 |
Apr 13 2016 |
5699 |
354.79 |
Apr 13 2016 |
2769 |
318.33 |
Apr 13 2016 |
2955 |
327.27 |
Apr 13 2016 |
5122 |
322.13 |
Apr 06 2016 |
3012 |
327.27 |
Apr 06 2016 |
5711 |
354.79 |
Apr 06 2016 |
2821 |
318.33 |
Apr 06 2016 |
5175 |
322.13 |
Mar 30 2016 |
2971 |
327.27 |
Mar 30 2016 |
5659 |
354.79 |
Mar 30 2016 |
2774 |
318.33 |
Mar 30 2016 |
5119 |
322.13 |
Mar 23 2016 |
2847 |
318.33 |
Mar 23 2016 |
5693 |
354.79 |
Mar 23 2016 |
3079 |
327.27 |
Mar 23 2016 |
5217 |
322.13 |
Mar 16 2016 |
2835 |
318.33 |
Mar 16 2016 |
5612 |
354.79 |
Mar 16 2016 |
3121 |
327.27 |
Mar 16 2016 |
5160 |
322.13 |
Mar 09 2016 |
2847 |
318.33 |
Mar 09 2016 |
5605 |
354.79 |
Mar 09 2016 |
3121 |
327.27 |
Mar 09 2016 |
5171 |
322.13 |
Mar 02 2016 |
3100 |
327.27 |
Mar 02 2016 |
2854 |
318.33 |
Mar 02 2016 |
5602 |
354.79 |
Mar 02 2016 |
5153 |
322.13 |
Feb 24 2016 |
2832 |
318.33 |
Feb 24 2016 |
5582 |
354.79 |
Feb 24 2016 |
3118 |
327.27 |
Feb 24 2016 |
5151 |
322.13 |
Feb 17 2016 |
5608 |
354.79 |
Feb 17 2016 |
2846 |
318.33 |
Feb 17 2016 |
4689 |
349.68 |
Feb 17 2016 |
5205 |
322.13 |
Feb 10 2016 |
4685 |
349.68 |
Feb 10 2016 |
2859 |
318.33 |
Feb 10 2016 |
8665 |
388.03 |
Feb 10 2016 |
5240 |
322.13 |
Feb 03 2016 |
10082 |
401.98 |
Feb 03 2016 |
2860 |
318.33 |
Feb 03 2016 |
4712 |
349.68 |
Feb 03 2016 |
5269 |
322.13 |
Jan 27 2016 |
10071 |
401.98 |
Jan 27 2016 |
2860 |
318.33 |
Jan 27 2016 |
4733 |
349.68 |
Jan 27 2016 |
5274 |
322.13 |
Jan 20 2016 |
10098 |
401.98 |
Jan 20 2016 |
2860 |
318.33 |
Jan 20 2016 |
4741 |
349.68 |
Jan 20 2016 |
5281 |
322.13 |
Jan 13 2016 |
4741 |
349.68 |
Jan 13 2016 |
7225 |
372.45 |
Jan 13 2016 |
2860 |
318.33 |
Jan 13 2016 |
4404 |
311.47 |
Jan 06 2016 |
2860 |
318.33 |
Jan 06 2016 |
7228 |
372.45 |
Jan 06 2016 |
4741 |
349.68 |
Jan 06 2016 |
4405 |
311.47 |
Dec 30 2015 |
7228 |
372.45 |
Dec 30 2015 |
2861 |
318.33 |
Dec 30 2015 |
4741 |
349.68 |
Dec 30 2015 |
4408 |
311.47 |
Dec 23 2015 |
7228 |
372.45 |
Dec 23 2015 |
2861 |
318.33 |
Dec 23 2015 |
4741 |
349.68 |
Dec 23 2015 |
4408 |
311.47 |
Dec 16 2015 |
2861 |
318.33 |
Dec 16 2015 |
7228 |
372.45 |
Dec 16 2015 |
4741 |
349.68 |
Dec 16 2015 |
4408 |
311.47 |
Dec 09 2015 |
2861 |
318.33 |
Dec 09 2015 |
7234 |
372.45 |
Dec 09 2015 |
4741 |
349.68 |
Dec 09 2015 |
4409 |
311.47 |
Dec 02 2015 |
7235 |
372.45 |
Dec 02 2015 |
2861 |
318.33 |
Dec 02 2015 |
4741 |
349.68 |
Dec 02 2015 |
4409 |
311.47 |
Nov 25 2015 |
4741 |
349.68 |
Nov 25 2015 |
7235 |
372.45 |
Nov 25 2015 |
2861 |
318.33 |
Nov 25 2015 |
4409 |
311.47 |
Nov 18 2015 |
2861 |
318.33 |
Nov 18 2015 |
7235 |
372.45 |
Nov 18 2015 |
4741 |
349.68 |
Nov 18 2015 |
4409 |
311.47 |
Nov 11 2015 |
2861 |
318.33 |
Nov 11 2015 |
7235 |
372.45 |
Nov 11 2015 |
4736 |
349.68 |
Nov 11 2015 |
4410 |
311.47 |
Nov 04 2015 |
4736 |
349.68 |
Nov 04 2015 |
2861 |
318.33 |
Nov 04 2015 |
7235 |
372.45 |
Nov 04 2015 |
4410 |
311.47 |
Oct 28 2015 |
7224 |
372.45 |
Oct 28 2015 |
2860 |
318.33 |
Oct 28 2015 |
4737 |
349.68 |
Oct 28 2015 |
4406 |
311.47 |
Oct 21 2015 |
4734 |
349.68 |
Oct 21 2015 |
2861 |
318.33 |
Oct 21 2015 |
7235 |
372.45 |
Oct 21 2015 |
4411 |
311.47 |
Oct 14 2015 |
4735 |
349.68 |
Oct 14 2015 |
7238 |
372.45 |
Oct 14 2015 |
2861 |
318.33 |
Oct 14 2015 |
4411 |
311.47 |
Oct 07 2015 |
7231 |
372.45 |
Oct 07 2015 |
2861 |
318.33 |
Oct 07 2015 |
4739 |
349.68 |
Oct 07 2015 |
4413 |
311.47 |
Sep 30 2015 |
7234 |
372.45 |
Sep 30 2015 |
2863 |
318.33 |
Sep 30 2015 |
4746 |
349.68 |
Sep 30 2015 |
4411 |
311.47 |
Sep 23 2015 |
2886 |
318.33 |
Sep 23 2015 |
7234 |
372.45 |
Sep 23 2015 |
4758 |
349.68 |
Sep 23 2015 |
4433 |
311.47 |
Sep 16 2015 |
4723 |
349.68 |
Sep 16 2015 |
7244 |
372.45 |
Sep 16 2015 |
2884 |
318.33 |
Sep 16 2015 |
4438 |
311.47 |
Sep 09 2015 |
2874 |
318.33 |
Sep 09 2015 |
7279 |
372.45 |
Sep 09 2015 |
4715 |
349.68 |
Sep 09 2015 |
4444 |
311.47 |
Sep 02 2015 |
2839 |
318.33 |
Sep 02 2015 |
7220 |
372.45 |
Sep 02 2015 |
4761 |
349.68 |
Sep 02 2015 |
4426 |
311.47 |
Aug 26 2015 |
4862 |
349.68 |
Aug 26 2015 |
7369 |
372.45 |
Aug 26 2015 |
2937 |
318.33 |
Aug 26 2015 |
4500 |
311.47 |
Aug 19 2015 |
7364 |
372.45 |
Aug 19 2015 |
2927 |
318.33 |
Aug 19 2015 |
5040 |
349.68 |
Aug 19 2015 |
4585 |
311.47 |
Aug 12 2015 |
7421 |
372.45 |
Aug 12 2015 |
2961 |
318.33 |
Aug 12 2015 |
5008 |
349.68 |
Aug 12 2015 |
4599 |
311.47 |
Aug 05 2015 |
7409 |
372.45 |
Aug 05 2015 |
2973 |
318.33 |
Aug 05 2015 |
5058 |
349.68 |
Aug 05 2015 |
4620 |
311.47 |
Jul 29 2015 |
3416 |
326.91 |
Jul 29 2015 |
5036 |
342.53 |
Jul 29 2015 |
2922 |
318.33 |
Jul 29 2015 |
5069 |
316.27 |
Jul 22 2015 |
5019 |
342.53 |
Jul 22 2015 |
2921 |
318.33 |
Jul 22 2015 |
3427 |
326.91 |
Jul 22 2015 |
5048 |
316.27 |
Jul 15 2015 |
6170 |
355.83 |
Jul 15 2015 |
3006 |
318.33 |
Jul 15 2015 |
3597 |
326.91 |
Jul 15 2015 |
4754 |
311.47 |
Jul 08 2015 |
3060 |
318.33 |
Jul 08 2015 |
6196 |
355.83 |
Jul 08 2015 |
5528 |
352.55 |
Jul 08 2015 |
5237 |
316.42 |
Jul 01 2015 |
6262 |
355.83 |
Jul 01 2015 |
3092 |
318.33 |
Jul 01 2015 |
5570 |
352.55 |
Jul 01 2015 |
5289 |
316.42 |
Jun 24 2015 |
3092 |
318.33 |
Jun 24 2015 |
6360 |
355.83 |
Jun 24 2015 |
5611 |
352.55 |
Jun 24 2015 |
5362 |
316.42 |
Jun 17 2015 |
6370 |
355.83 |
Jun 17 2015 |
9218 |
391.29 |
Jun 17 2015 |
7196 |
334.9 |
Jun 10 2015 |
9257 |
391.29 |
Jun 10 2015 |
6421 |
355.83 |
Jun 10 2015 |
7128 |
334.9 |
Jun 03 2015 |
6503 |
355.83 |
Jun 03 2015 |
10117 |
397.87 |
Jun 03 2015 |
7425 |
336.67 |
May 27 2015 |
6532 |
355.83 |
May 27 2015 |
14131 |
434.07 |
May 27 2015 |
9509 |
355.83 |
May 20 2015 |
14226 |
434.07 |
May 20 2015 |
6590 |
355.83 |
May 20 2015 |
9610 |
355.83 |
May 13 2015 |
6560 |
355.83 |
May 13 2015 |
14377 |
434.07 |
May 13 2015 |
9661 |
355.83 |
May 06 2015 |
14231 |
434.07 |
May 06 2015 |
6351 |
355.83 |
May 06 2015 |
9439 |
355.83 |
Apr 29 2015 |
6402 |
355.83 |
Apr 29 2015 |
14419 |
434.07 |
Apr 29 2015 |
9518 |
355.83 |
Apr 22 2015 |
14470 |
434.07 |
Apr 22 2015 |
6450 |
355.83 |
Apr 22 2015 |
9571 |
355.83 |
Apr 15 2015 |
6453 |
355.83 |
Apr 15 2015 |
14274 |
434.07 |
Apr 15 2015 |
9626 |
355.83 |
Apr 08 2015 |
14266 |
434.07 |
Apr 08 2015 |
6557 |
355.83 |
Apr 08 2015 |
9666 |
355.83 |
Apr 01 2015 |
6645 |
355.83 |
Apr 01 2015 |
14391 |
434.07 |
Apr 01 2015 |
9815 |
355.83 |
Mar 25 2015 |
6564 |
355.83 |
Mar 25 2015 |
13946 |
434.07 |
Mar 25 2015 |
9537 |
355.83 |
Mar 18 2015 |
6468 |
355.83 |
Mar 18 2015 |
13513 |
434.07 |
Mar 18 2015 |
9376 |
355.83 |
Mar 11 2015 |
13805 |
434.07 |
Mar 11 2015 |
6534 |
355.83 |
Mar 11 2015 |
9717 |
355.83 |
Mar 04 2015 |
6668 |
355.83 |
Mar 04 2015 |
14017 |
434.07 |
Mar 04 2015 |
9822 |
355.83 |
Feb 25 2015 |
13457 |
428.84 |
Feb 25 2015 |
6669 |
355.83 |
Feb 25 2015 |
9838 |
355.83 |
Feb 18 2015 |
13552 |
428.84 |
Feb 18 2015 |
6832 |
357.55 |
Feb 18 2015 |
10101 |
357.35 |
Feb 11 2015 |
13566 |
428.84 |
Feb 11 2015 |
6848 |
357.55 |
Feb 11 2015 |
10132 |
357.35 |
Feb 04 2015 |
5445 |
339.47 |
Feb 04 2015 |
13606 |
428.84 |
Feb 04 2015 |
10139 |
357.35 |
Jan 28 2015 |
5453 |
339.47 |
Jan 28 2015 |
13575 |
428.84 |
Jan 28 2015 |
10149 |
357.35 |
Jan 21 2015 |
6305 |
350.79 |
Jan 21 2015 |
13585 |
428.84 |
Jan 21 2015 |
12603 |
376.81 |
Jan 14 2015 |
13605 |
428.84 |
Jan 14 2015 |
6318 |
350.79 |
Jan 14 2015 |
12628 |
376.81 |
Jan 07 2015 |
13604 |
428.84 |
Jan 07 2015 |
6307 |
350.79 |
Jan 07 2015 |
12618 |
376.81 |
Dec 31 2014 |
6306 |
350.79 |
Dec 31 2014 |
13605 |
428.84 |
Dec 31 2014 |
12617 |
376.81 |
Dec 24 2014 |
13604 |
428.84 |
Dec 24 2014 |
6306 |
350.79 |
Dec 24 2014 |
12617 |
376.81 |
Dec 17 2014 |
6302 |
350.79 |
Dec 17 2014 |
13605 |
428.84 |
Dec 17 2014 |
12610 |
376.81 |
Dec 10 2014 |
6302 |
350.79 |
Dec 10 2014 |
13604 |
428.84 |
Dec 10 2014 |
12610 |
376.81 |
Dec 03 2014 |
6302 |
350.79 |
Dec 03 2014 |
13605 |
428.84 |
Dec 03 2014 |
12610 |
376.81 |
Nov 26 2014 |
13604 |
428.84 |
Nov 26 2014 |
6302 |
350.79 |
Nov 26 2014 |
12610 |
376.81 |
Nov 19 2014 |
6302 |
350.79 |
Nov 19 2014 |
13605 |
428.84 |
Nov 19 2014 |
12609 |
376.81 |
Nov 12 2014 |
6302 |
350.79 |
Nov 12 2014 |
13604 |
428.84 |
Nov 12 2014 |
12609 |
376.81 |
Nov 05 2014 |
13605 |
428.84 |
Nov 05 2014 |
6302 |
350.79 |
Nov 05 2014 |
12609 |
376.81 |
Oct 29 2014 |
13600 |
428.84 |
Oct 29 2014 |
6302 |
350.79 |
Oct 29 2014 |
12609 |
376.81 |
Oct 22 2014 |
6281 |
350.79 |
Oct 22 2014 |
13583 |
428.84 |
Oct 22 2014 |
12627 |
376.81 |
Oct 15 2014 |
13520 |
428.84 |
Oct 15 2014 |
6275 |
350.79 |
Oct 15 2014 |
12604 |
376.81 |
Oct 08 2014 |
13524 |
428.84 |
Oct 08 2014 |
6271 |
350.79 |
Oct 08 2014 |
12601 |
376.81 |
Oct 01 2014 |
6278 |
350.79 |
Oct 01 2014 |
13533 |
428.84 |
Oct 01 2014 |
12613 |
376.81 |
Sep 24 2014 |
6296 |
350.79 |
Sep 24 2014 |
13615 |
428.84 |
Sep 24 2014 |
12598 |
376.81 |
Sep 17 2014 |
13517 |
428.84 |
Sep 17 2014 |
6330 |
350.79 |
Sep 17 2014 |
12592 |
376.81 |
Sep 10 2014 |
6259 |
350.79 |
Sep 10 2014 |
13535 |
428.84 |
Sep 10 2014 |
12610 |
376.81 |
Sep 03 2014 |
6284 |
350.79 |
Sep 03 2014 |
13551 |
428.84 |
Sep 03 2014 |
12649 |
376.81 |
Aug 27 2014 |
6346 |
350.79 |
Aug 27 2014 |
13473 |
428.84 |
Aug 27 2014 |
12668 |
376.81 |
Aug 20 2014 |
13472 |
428.84 |
Aug 20 2014 |
6321 |
350.79 |
Aug 20 2014 |
12682 |
376.81 |
Aug 13 2014 |
4317 |
321.19 |
Aug 13 2014 |
13459 |
428.84 |
Aug 13 2014 |
12490 |
375.02 |
Aug 06 2014 |
4337 |
321.19 |
Aug 06 2014 |
13594 |
428.84 |
Aug 06 2014 |
12554 |
375.02 |
Jul 30 2014 |
13611 |
428.84 |
Jul 30 2014 |
20131 |
428.84 |
Jun 11 2014 |
3007 |
303.12 |
Jun 11 2014 |
5162 |
303.12 |
Jun 04 2014 |
3042 |
303.12 |
Jun 04 2014 |
5223 |
303.12 |
May 28 2014 |
3078 |
303.12 |
May 28 2014 |
5262 |
303.12 |
May 21 2014 |
3096 |
303.12 |
May 21 2014 |
5308 |
303.12 |
May 14 2014 |
3133 |
303.12 |
May 14 2014 |
5350 |
303.12 |
May 07 2014 |
3079 |
303.12 |
May 07 2014 |
5380 |
303.12 |
Apr 30 2014 |
3340 |
304.11 |
Apr 30 2014 |
5650 |
304.11 |
Apr 23 2014 |
3431 |
304.11 |
Apr 23 2014 |
5721 |
304.11 |
Apr 16 2014 |
3429 |
304.11 |
Apr 16 2014 |
5721 |
304.11 |
Apr 09 2014 |
7333 |
350.03 |
Apr 09 2014 |
3564 |
304.11 |
Apr 09 2014 |
7195 |
319.42 |
Apr 02 2014 |
3611 |
304.11 |
Apr 02 2014 |
7437 |
350.03 |
Apr 02 2014 |
7059 |
319.42 |
Mar 26 2014 |
7625 |
350.03 |
Mar 26 2014 |
3585 |
304.11 |
Mar 26 2014 |
7146 |
319.42 |
Mar 19 2014 |
7682 |
350.03 |
Mar 19 2014 |
3589 |
304.11 |
Mar 19 2014 |
7217 |
319.42 |
Mar 12 2014 |
7726 |
350.03 |
Mar 12 2014 |
3614 |
304.11 |
Mar 12 2014 |
7261 |
319.42 |
Mar 05 2014 |
3590 |
304.11 |
Mar 05 2014 |
7719 |
350.03 |
Mar 05 2014 |
7265 |
319.42 |
Feb 26 2014 |
7759 |
350.03 |
Feb 26 2014 |
3620 |
304.11 |
Feb 26 2014 |
7283 |
319.42 |
Feb 19 2014 |
7802 |
350.03 |
Feb 19 2014 |
3667 |
304.11 |
Feb 19 2014 |
7329 |
319.42 |
Feb 12 2014 |
3661 |
304.11 |
Feb 12 2014 |
7818 |
350.03 |
Feb 12 2014 |
7342 |
319.42 |
Feb 05 2014 |
7917 |
350.03 |
Feb 05 2014 |
3690 |
304.11 |
Feb 05 2014 |
7401 |
319.42 |
Jan 29 2014 |
7979 |
350.03 |
Jan 29 2014 |
3684 |
304.11 |
Jan 29 2014 |
7442 |
319.42 |
Jan 22 2014 |
7975 |
350.03 |
Jan 22 2014 |
3681 |
304.11 |
Jan 22 2014 |
7437 |
319.42 |
Jan 15 2014 |
8012 |
350.03 |
Jan 15 2014 |
3682 |
304.11 |
Jan 15 2014 |
7454 |
319.42 |
Jan 08 2014 |
8026 |
350.03 |
Jan 08 2014 |
3682 |
304.11 |
Jan 08 2014 |
7457 |
319.42 |
Jan 01 2014 |
8026 |
350.03 |
Jan 01 2014 |
3682 |
304.11 |
Jan 01 2014 |
7457 |
319.42 |
Dec 25 2013 |
3682 |
304.11 |
Dec 25 2013 |
8026 |
350.03 |
Dec 25 2013 |
7456 |
319.42 |
Dec 18 2013 |
8026 |
350.03 |
Dec 18 2013 |
3682 |
304.11 |
Dec 18 2013 |
7456 |
319.42 |
Dec 11 2013 |
8026 |
350.03 |
Dec 11 2013 |
3682 |
304.11 |
Dec 11 2013 |
7456 |
319.42 |
Dec 04 2013 |
3682 |
304.11 |
Dec 04 2013 |
8027 |
350.03 |
Dec 04 2013 |
7457 |
319.42 |
Nov 27 2013 |
3682 |
304.11 |
Nov 27 2013 |
8027 |
350.03 |
Nov 27 2013 |
7457 |
319.42 |
Nov 20 2013 |
8027 |
350.03 |
Nov 20 2013 |
3682 |
304.11 |
Nov 20 2013 |
7458 |
319.42 |
Nov 13 2013 |
3682 |
304.11 |
Nov 13 2013 |
8027 |
350.03 |
Nov 13 2013 |
7458 |
319.42 |
Nov 06 2013 |
3682 |
304.11 |
Nov 06 2013 |
8027 |
350.03 |
Nov 06 2013 |
7458 |
319.42 |
Oct 30 2013 |
8027 |
350.03 |
Oct 30 2013 |
3682 |
304.11 |
Oct 30 2013 |
7457 |
319.42 |
Oct 23 2013 |
8026 |
350.03 |
Oct 23 2013 |
3683 |
304.11 |
Oct 23 2013 |
7457 |
319.42 |
Oct 16 2013 |
3701 |
304.11 |
Oct 16 2013 |
8013 |
350.03 |
Oct 16 2013 |
7449 |
319.42 |
Oct 09 2013 |
8008 |
350.03 |
Oct 09 2013 |
3694 |
304.11 |
Oct 09 2013 |
7449 |
319.42 |
Oct 02 2013 |
8002 |
350.03 |
Oct 02 2013 |
3700 |
304.11 |
Oct 02 2013 |
7454 |
319.42 |
Sep 25 2013 |
7941 |
350.03 |
Sep 25 2013 |
3692 |
304.11 |
Sep 25 2013 |
7432 |
319.42 |
Sep 18 2013 |
3673 |
304.11 |
Sep 18 2013 |
7922 |
350.03 |
Sep 18 2013 |
7400 |
319.42 |
Sep 11 2013 |
7909 |
350.03 |
Sep 11 2013 |
3708 |
304.11 |
Sep 11 2013 |
7366 |
319.42 |
Sep 04 2013 |
7931 |
350.03 |
Sep 04 2013 |
3712 |
304.11 |
Sep 04 2013 |
7386 |
319.42 |
Aug 28 2013 |
3716 |
304.11 |
Aug 28 2013 |
7949 |
350.03 |
Aug 28 2013 |
7421 |
319.42 |
Aug 21 2013 |
7997 |
350.03 |
Aug 21 2013 |
3728 |
304.11 |
Aug 21 2013 |
7475 |
319.42 |
Aug 14 2013 |
8044 |
350.03 |
Aug 14 2013 |
3726 |
304.11 |
Aug 14 2013 |
7177 |
319.42 |
Aug 07 2013 |
8180 |
350.03 |
Aug 07 2013 |
3723 |
304.11 |
Aug 07 2013 |
7255 |
319.42 |
Jul 31 2013 |
8250 |
350.03 |
Jul 31 2013 |
3804 |
304.11 |
Jul 31 2013 |
7311 |
319.42 |
Jul 24 2013 |
8337 |
350.03 |
Jul 24 2013 |
3801 |
304.11 |
Jul 24 2013 |
7346 |
319.42 |
Jul 17 2013 |
8365 |
350.03 |
Jul 17 2013 |
3826 |
304.11 |
Jul 17 2013 |
7351 |
319.42 |
Jul 10 2013 |
3862 |
304.11 |
Jul 10 2013 |
8464 |
350.03 |
Jul 10 2013 |
7453 |
319.42 |
Jul 03 2013 |
8546 |
350.03 |
Jul 03 2013 |
3878 |
304.11 |
Jul 03 2013 |
7412 |
319.42 |
Jun 26 2013 |
8721 |
350.03 |
Jun 26 2013 |
3946 |
305.11 |
Jun 26 2013 |
8310 |
327.57 |
Jun 19 2013 |
4004 |
305.11 |
Jun 19 2013 |
8826 |
350.03 |
Jun 19 2013 |
8377 |
327.57 |
Jun 12 2013 |
4064 |
305.11 |
Jun 12 2013 |
8884 |
350.03 |
Jun 12 2013 |
8496 |
327.57 |
Jun 05 2013 |
8774 |
350.03 |
Jun 05 2013 |
4049 |
305.11 |
Jun 05 2013 |
8442 |
327.57 |
May 29 2013 |
6182 |
340.5 |
May 29 2013 |
8823 |
350.03 |
May 29 2013 |
10108 |
343.68 |
May 22 2013 |
6349 |
340.5 |
May 22 2013 |
8985 |
350.03 |
May 22 2013 |
10328 |
343.68 |
May 15 2013 |
9077 |
350.03 |
May 15 2013 |
6395 |
340.5 |
May 15 2013 |
10379 |
343.68 |
May 08 2013 |
9036 |
350.03 |
May 08 2013 |
9395 |
375.89 |
May 08 2013 |
12574 |
362.96 |
May 01 2013 |
9589 |
375.89 |
May 01 2013 |
9157 |
350.03 |
May 01 2013 |
12716 |
362.96 |
Apr 24 2013 |
9164 |
350.03 |
Apr 24 2013 |
9402 |
375.89 |
Apr 24 2013 |
12696 |
362.96 |
Apr 17 2013 |
9500 |
375.89 |
Apr 17 2013 |
14432 |
375.89 |
Apr 10 2013 |
9503 |
375.89 |
Apr 10 2013 |
14381 |
375.89 |
Apr 03 2013 |
9499 |
375.89 |
Apr 03 2013 |
14378 |
375.89 |
Mar 27 2013 |
9728 |
375.89 |
Mar 27 2013 |
14473 |
375.89 |
Mar 20 2013 |
9688 |
375.89 |
Mar 20 2013 |
14397 |
375.89 |
Mar 13 2013 |
7327 |
375.89 |
Mar 13 2013 |
14424 |
375.89 |
Oct 19 2012 |
9053 |
375.89 |
Oct 19 2012 |
13134 |
375.89 |
Sep 23 2012 |
9003 |
375.89 |
Sep 23 2012 |
13085 |
375.89 |
Aug 31 2012 |
8687 |
375.89 |
Aug 31 2012 |
12848 |
375.89 |
Aug 24 2012 |
8602 |
375.89 |
Aug 24 2012 |
12758 |
375.89 |
Aug 10 2012 |
8409 |
375.89 |
Aug 10 2012 |
12541 |
375.89 |
Aug 03 2012 |
8278 |
375.89 |
Aug 03 2012 |
12403 |
375.89 |
Jul 27 2012 |
8202 |
375.89 |
Jul 27 2012 |
12195 |
375.89 |
Jul 06 2012 |
7949 |
375.89 |
Jul 06 2012 |
11937 |
375.89 |
Jun 22 2012 |
7832 |
375.89 |
Jun 22 2012 |
11418 |
375.89 |
Jun 15 2012 |
7732 |
375.89 |
Jun 15 2012 |
11883 |
375.89 |
Jun 08 2012 |
7600 |
375.89 |
Jun 08 2012 |
11807 |
375.89 |