| Apr 19 2024 |
2717 |
346.67 |
| Apr 17 2024 |
2710 |
346.67 |
| Apr 10 2024 |
2706 |
346.67 |
| Apr 03 2024 |
2719 |
346.67 |
| Mar 27 2024 |
2636 |
346.67 |
| Mar 21 2024 |
2647 |
346.67 |
| Mar 14 2024 |
2629 |
346.67 |
| Mar 07 2024 |
2632 |
346.67 |
| Feb 29 2024 |
2634 |
346.67 |
| Feb 22 2024 |
2638 |
346.67 |
| Feb 15 2024 |
2644 |
346.67 |
| Feb 08 2024 |
2640 |
346.67 |
| Feb 01 2024 |
2651 |
346.67 |
| Jan 25 2024 |
2672 |
346.67 |
| Jan 18 2024 |
2669 |
346.67 |
| Jan 11 2024 |
2659 |
346.67 |
| Jan 04 2024 |
2659 |
346.67 |
| Dec 28 2023 |
2697 |
346.67 |
| Dec 21 2023 |
2697 |
346.67 |
| Dec 14 2023 |
2697 |
346.67 |
| Dec 07 2023 |
2691 |
346.67 |
| Nov 30 2023 |
2654 |
346.67 |
| Nov 23 2023 |
2668 |
346.67 |
| Nov 16 2023 |
2708 |
346.67 |
| Nov 09 2023 |
2691 |
346.67 |
| Nov 02 2023 |
2667 |
346.67 |
| Oct 26 2023 |
2675 |
346.67 |
| Oct 19 2023 |
2648 |
346.67 |
| Oct 12 2023 |
2649 |
346.67 |
| Oct 05 2023 |
2651 |
346.67 |
| Sep 28 2023 |
2689 |
346.67 |
| Sep 21 2023 |
2702 |
346.67 |
| Sep 14 2023 |
2719 |
346.67 |
| Sep 07 2023 |
2727 |
346.67 |
| Aug 31 2023 |
2723 |
346.67 |
| Aug 24 2023 |
2750 |
346.67 |
| Aug 17 2023 |
2779 |
346.67 |
| Aug 10 2023 |
2780 |
346.67 |
| Aug 03 2023 |
2776 |
346.67 |
| Jul 27 2023 |
2770 |
346.67 |
| Jul 20 2023 |
2761 |
346.67 |
| Jul 13 2023 |
2792 |
346.67 |
| Jul 06 2023 |
2784 |
346.67 |
| Jun 29 2023 |
2797 |
346.67 |
| Jun 22 2023 |
2898 |
346.67 |
| Jun 15 2023 |
2876 |
346.67 |
| Jun 08 2023 |
2914 |
346.67 |
| Jun 01 2023 |
2897 |
346.67 |
| May 25 2023 |
2819 |
346.67 |
| May 18 2023 |
2809 |
346.67 |
| May 11 2023 |
2930 |
346.67 |
| May 04 2023 |
2884 |
346.67 |
| Apr 27 2023 |
2839 |
346.67 |
| Apr 20 2023 |
2722 |
346.67 |
| Apr 13 2023 |
2686 |
346.67 |
| Apr 06 2023 |
2664 |
346.67 |
| Mar 30 2023 |
2449 |
346.67 |
| Mar 23 2023 |
2453 |
346.67 |
| Mar 16 2023 |
2448 |
346.67 |
| Mar 09 2023 |
2451 |
346.67 |
| Mar 02 2023 |
2458 |
346.67 |
| Feb 23 2023 |
2473 |
346.67 |
| Feb 16 2023 |
2468 |
346.67 |
| Feb 09 2023 |
2468 |
346.67 |
| Feb 02 2023 |
2448 |
346.67 |
| Jan 26 2023 |
2445 |
346.67 |
| Jan 19 2023 |
2448 |
346.67 |
| Jan 12 2023 |
2448 |
346.67 |
| Jan 05 2023 |
2448 |
346.67 |
| Dec 29 2022 |
2448 |
346.67 |
| Dec 22 2022 |
2448 |
346.67 |
| Dec 15 2022 |
2451 |
346.67 |
| Dec 08 2022 |
2460 |
346.67 |
| Dec 01 2022 |
2462 |
346.67 |
| Nov 24 2022 |
2462 |
346.67 |
| Nov 17 2022 |
2460 |
346.67 |
| Nov 10 2022 |
2481 |
346.67 |
| Nov 03 2022 |
2470 |
346.67 |
| Oct 27 2022 |
2472 |
346.67 |
| Oct 20 2022 |
2473 |
346.67 |
| Oct 13 2022 |
2475 |
346.67 |
| Oct 06 2022 |
2475 |
346.67 |
| Sep 29 2022 |
2470 |
346.67 |
| Sep 22 2022 |
2439 |
346.67 |
| Sep 15 2022 |
2450 |
346.67 |
| Sep 08 2022 |
2408 |
346.67 |
| Sep 01 2022 |
2405 |
346.67 |
| Aug 25 2022 |
2404 |
346.67 |
| Aug 18 2022 |
2411 |
346.67 |
| Aug 11 2022 |
2412 |
346.67 |
| Aug 04 2022 |
2412 |
346.67 |
| Jul 28 2022 |
2414 |
346.67 |
| Jul 21 2022 |
2432 |
346.67 |
| Jul 14 2022 |
2434 |
346.67 |
| Jul 07 2022 |
2434 |
346.67 |
| Jun 30 2022 |
2434 |
346.67 |
| Jun 23 2022 |
2398 |
346.67 |
| Jun 16 2022 |
2403 |
346.67 |
| Jun 09 2022 |
2093 |
346.67 |
| Jun 02 2022 |
1956 |
346.67 |
| Oct 28 2021 |
2648 |
338.75 |
| Oct 21 2021 |
2646 |
338.75 |
| Oct 14 2021 |
2681 |
338.75 |
| Oct 07 2021 |
2734 |
338.75 |
| Sep 30 2021 |
2731 |
338.75 |
| Sep 23 2021 |
2760 |
338.75 |
| Sep 16 2021 |
2734 |
338.75 |
| Sep 09 2021 |
2757 |
338.75 |
| Sep 02 2021 |
2792 |
338.75 |
| Aug 26 2021 |
2767 |
338.75 |
| Aug 19 2021 |
2852 |
338.75 |
| Aug 12 2021 |
2870 |
338.75 |
| Aug 05 2021 |
2906 |
338.75 |
| Jul 29 2021 |
2929 |
338.75 |
| Jul 22 2021 |
3077 |
338.75 |
| Jul 15 2021 |
3115 |
338.75 |
| Jul 08 2021 |
3183 |
338.75 |
| Jul 01 2021 |
3137 |
338.75 |
| Jun 24 2021 |
3083 |
338.75 |
| Jun 01 2021 |
3045 |
338.75 |
| May 01 2021 |
3152 |
338.75 |
| Apr 01 2021 |
3260 |
338.75 |
| Mar 01 2021 |
3309 |
338.75 |
| Feb 01 2021 |
3327 |
338.75 |
| Jan 01 2021 |
3309 |
338.75 |
| Dec 01 2020 |
3243 |
338.75 |
| Nov 01 2020 |
3307 |
338.75 |
| Oct 01 2020 |
3327 |
338.75 |
| Sep 01 2020 |
3492 |
338.75 |
| Aug 01 2020 |
3656 |
338.75 |
| Jul 01 2020 |
3753 |
338.75 |
| Apr 01 2020 |
4046 |
338.75 |
| Mar 01 2020 |
4116 |
338.75 |
| Feb 01 2020 |
4100 |
338.75 |
| Jan 01 2020 |
4103 |
338.75 |
| Dec 01 2019 |
4102 |
338.75 |
| Jun 15 2018 |
15128 |
504.37 |
| Jun 15 2018 |
20689 |
504.37 |
| Jun 08 2018 |
15212 |
504.37 |
| Jun 08 2018 |
20904 |
504.37 |
| Jun 01 2018 |
15631 |
504.37 |
| Jun 01 2018 |
21273 |
504.37 |
| May 25 2018 |
15691 |
504.37 |
| May 25 2018 |
21443 |
504.37 |
| May 18 2018 |
15831 |
504.37 |
| May 18 2018 |
21528 |
504.37 |
| May 11 2018 |
15878 |
504.37 |
| May 11 2018 |
21656 |
504.37 |
| May 04 2018 |
16160 |
504.37 |
| May 04 2018 |
21857 |
504.37 |
| Apr 27 2018 |
16038 |
504.37 |
| Apr 27 2018 |
21762 |
504.37 |
| Apr 20 2018 |
16056 |
504.37 |
| Apr 20 2018 |
21922 |
504.37 |
| Apr 13 2018 |
15863 |
504.37 |
| Apr 13 2018 |
21805 |
504.37 |
| Apr 06 2018 |
16225 |
504.37 |
| Apr 06 2018 |
21894 |
504.37 |
| Mar 30 2018 |
16582 |
504.37 |
| Mar 30 2018 |
22217 |
504.37 |
| Mar 23 2018 |
16791 |
504.37 |
| Mar 23 2018 |
22418 |
504.37 |
| Mar 16 2018 |
16646 |
504.37 |
| Mar 16 2018 |
22386 |
504.37 |
| Mar 09 2018 |
16568 |
504.37 |
| Mar 09 2018 |
22342 |
504.37 |
| Mar 02 2018 |
16670 |
504.37 |
| Mar 02 2018 |
22604 |
504.37 |
| Feb 23 2018 |
16831 |
504.37 |
| Feb 23 2018 |
22780 |
504.37 |
| Feb 16 2018 |
16867 |
504.37 |
| Feb 16 2018 |
22769 |
504.37 |
| Feb 09 2018 |
16659 |
504.37 |
| Feb 09 2018 |
22520 |
504.37 |
| Feb 02 2018 |
16564 |
504.37 |
| Feb 02 2018 |
22424 |
504.37 |
| Jan 26 2018 |
16642 |
504.37 |
| Jan 26 2018 |
22488 |
504.37 |
| Jan 19 2018 |
16646 |
504.37 |
| Jan 19 2018 |
22488 |
504.37 |
| Jan 12 2018 |
16680 |
504.37 |
| Jan 12 2018 |
22492 |
504.37 |
| Jan 05 2018 |
16680 |
504.37 |
| Jan 05 2018 |
22517 |
504.37 |
| Dec 29 2017 |
16680 |
504.37 |
| Dec 29 2017 |
22517 |
504.37 |
| Dec 22 2017 |
16680 |
504.37 |
| Dec 22 2017 |
22519 |
504.37 |
| Dec 15 2017 |
16680 |
504.37 |
| Dec 15 2017 |
22511 |
504.37 |
| Dec 08 2017 |
16680 |
504.37 |
| Dec 08 2017 |
22511 |
504.37 |
| Dec 01 2017 |
16680 |
504.37 |
| Dec 01 2017 |
22511 |
504.37 |
| Nov 24 2017 |
16680 |
504.37 |
| Nov 24 2017 |
22511 |
504.37 |
| Nov 17 2017 |
16681 |
504.37 |
| Nov 17 2017 |
22512 |
504.37 |
| Nov 10 2017 |
16711 |
504.37 |
| Nov 10 2017 |
22533 |
504.37 |
| Nov 03 2017 |
16711 |
504.37 |
| Nov 03 2017 |
22534 |
504.37 |
| Oct 27 2017 |
16733 |
504.37 |
| Oct 27 2017 |
22569 |
504.37 |
| Oct 20 2017 |
16644 |
504.37 |
| Oct 20 2017 |
22514 |
504.37 |
| Oct 13 2017 |
16692 |
504.37 |
| Oct 13 2017 |
22544 |
504.37 |
| Oct 06 2017 |
16692 |
504.37 |
| Oct 06 2017 |
22541 |
504.37 |
| Sep 29 2017 |
16690 |
504.37 |
| Sep 29 2017 |
22451 |
504.37 |
| Sep 22 2017 |
16924 |
504.37 |
| Sep 22 2017 |
22674 |
504.37 |
| Sep 15 2017 |
16907 |
504.37 |
| Sep 15 2017 |
22747 |
504.37 |
| Sep 08 2017 |
16824 |
504.37 |
| Sep 08 2017 |
22853 |
504.37 |
| Sep 01 2017 |
16864 |
504.37 |
| Sep 01 2017 |
22950 |
504.37 |
| Aug 25 2017 |
17209 |
504.37 |
| Aug 25 2017 |
23335 |
504.37 |
| Aug 18 2017 |
17274 |
504.37 |
| Aug 18 2017 |
23440 |
504.37 |
| Aug 11 2017 |
17350 |
504.37 |
| Aug 11 2017 |
23479 |
504.37 |
| Aug 04 2017 |
17448 |
504.37 |
| Aug 04 2017 |
23706 |
504.37 |
| Jul 28 2017 |
17570 |
504.37 |
| Jul 28 2017 |
23869 |
504.37 |
| Jul 21 2017 |
17570 |
504.37 |
| Jul 21 2017 |
23963 |
504.37 |
| Jul 14 2017 |
17665 |
504.37 |
| Jul 14 2017 |
24067 |
504.37 |
| Jul 07 2017 |
17734 |
504.37 |
| Jul 07 2017 |
24141 |
504.37 |
| Jun 30 2017 |
17764 |
504.37 |
| Jun 30 2017 |
24227 |
504.37 |
| Jun 04 2014 |
8772 |
379.97 |
| Jun 04 2014 |
13623 |
379.97 |
| May 28 2014 |
8778 |
379.97 |
| May 28 2014 |
13651 |
379.97 |
| May 21 2014 |
8794 |
379.97 |
| May 21 2014 |
13702 |
379.97 |
| May 14 2014 |
8861 |
379.97 |
| May 14 2014 |
13750 |
379.97 |
| May 07 2014 |
8616 |
379.97 |
| May 07 2014 |
13564 |
379.97 |
| Apr 30 2014 |
8951 |
379.97 |
| Apr 30 2014 |
13963 |
379.97 |
| Apr 23 2014 |
9172 |
379.97 |
| Apr 23 2014 |
14179 |
379.97 |
| Apr 16 2014 |
9201 |
379.97 |
| Apr 16 2014 |
14084 |
379.97 |
| Apr 09 2014 |
9536 |
379.97 |
| Apr 09 2014 |
14319 |
379.97 |
| Apr 02 2014 |
9577 |
379.97 |
| Apr 02 2014 |
14032 |
379.97 |
| Mar 26 2014 |
9419 |
379.97 |
| Mar 26 2014 |
14083 |
379.97 |
| Mar 19 2014 |
9395 |
379.97 |
| Mar 19 2014 |
14110 |
379.97 |
| Mar 12 2014 |
9413 |
379.97 |
| Mar 12 2014 |
14111 |
379.97 |
| Mar 05 2014 |
9312 |
379.97 |
| Mar 05 2014 |
14051 |
379.97 |
| Feb 26 2014 |
9291 |
379.97 |
| Feb 26 2014 |
14054 |
379.97 |
| Feb 19 2014 |
9339 |
379.97 |
| Feb 19 2014 |
14092 |
379.97 |
| Feb 12 2014 |
9330 |
379.97 |
| Feb 12 2014 |
14094 |
379.97 |
| Feb 05 2014 |
9375 |
379.97 |
| Feb 05 2014 |
14176 |
379.97 |
| Jan 29 2014 |
9330 |
379.97 |
| Jan 29 2014 |
14198 |
379.97 |
| Jan 22 2014 |
9295 |
379.97 |
| Jan 22 2014 |
14148 |
379.97 |
| Jan 15 2014 |
9305 |
379.97 |
| Jan 15 2014 |
14183 |
379.97 |
| Jan 08 2014 |
9264 |
379.97 |
| Jan 08 2014 |
14155 |
379.97 |
| Jan 01 2014 |
9264 |
379.97 |
| Jan 01 2014 |
14155 |
379.97 |
| Dec 25 2013 |
9264 |
379.97 |
| Dec 25 2013 |
14156 |
379.97 |
| Dec 18 2013 |
9264 |
379.97 |
| Dec 18 2013 |
14156 |
379.97 |
| Dec 11 2013 |
9265 |
379.97 |
| Dec 11 2013 |
14157 |
379.97 |
| Dec 04 2013 |
9266 |
379.97 |
| Dec 04 2013 |
14158 |
379.97 |
| Nov 27 2013 |
9266 |
379.97 |
| Nov 27 2013 |
14158 |
379.97 |
| Nov 20 2013 |
9266 |
379.97 |
| Nov 20 2013 |
14159 |
379.97 |
| Nov 13 2013 |
9266 |
379.97 |
| Nov 13 2013 |
14159 |
379.97 |
| Nov 06 2013 |
9266 |
379.97 |
| Nov 06 2013 |
14159 |
379.97 |
| Oct 30 2013 |
9266 |
379.97 |
| Oct 30 2013 |
14158 |
379.97 |
| Oct 23 2013 |
9263 |
379.97 |
| Oct 23 2013 |
14156 |
379.97 |
| Oct 16 2013 |
9298 |
379.97 |
| Oct 16 2013 |
14163 |
379.97 |
| Oct 09 2013 |
9216 |
379.97 |
| Oct 09 2013 |
14089 |
379.97 |
| Oct 02 2013 |
9221 |
379.97 |
| Oct 02 2013 |
14098 |
379.97 |
| Sep 25 2013 |
9198 |
379.97 |
| Sep 25 2013 |
14063 |
379.97 |
| Sep 18 2013 |
9116 |
379.97 |
| Sep 18 2013 |
13943 |
379.97 |
| Sep 11 2013 |
9132 |
379.97 |
| Sep 11 2013 |
13881 |
379.97 |
| Sep 04 2013 |
9209 |
379.97 |
| Sep 04 2013 |
13962 |
379.97 |
| Aug 28 2013 |
9204 |
379.97 |
| Aug 28 2013 |
13942 |
379.97 |
| Aug 21 2013 |
9244 |
379.97 |
| Aug 21 2013 |
14018 |
379.97 |
| Aug 14 2013 |
9282 |
379.97 |
| Aug 14 2013 |
13782 |
379.97 |
| Aug 07 2013 |
9285 |
379.97 |
| Aug 07 2013 |
13913 |
379.97 |
| Jul 31 2013 |
9442 |
379.97 |
| Jul 31 2013 |
14022 |
379.97 |
| Jul 24 2013 |
9362 |
379.97 |
| Jul 24 2013 |
14100 |
379.97 |
| Jul 17 2013 |
9383 |
379.97 |
| Jul 17 2013 |
14131 |
379.97 |
| Jul 10 2013 |
9424 |
379.97 |
| Jul 10 2013 |
14297 |
379.97 |
| Jul 03 2013 |
9447 |
379.97 |
| Jul 03 2013 |
14274 |
379.97 |
| Jun 26 2013 |
9437 |
379.97 |
| Jun 26 2013 |
14437 |
379.97 |
| Jun 19 2013 |
9560 |
379.97 |
| Jun 19 2013 |
14426 |
379.97 |
| May 29 2013 |
11316 |
398.8 |
| May 29 2013 |
17157 |
398.8 |
| May 22 2013 |
11548 |
398.8 |
| May 22 2013 |
17474 |
398.8 |
| May 15 2013 |
11555 |
398.8 |
| May 15 2013 |
17468 |
398.8 |
| May 08 2013 |
11551 |
398.8 |
| May 08 2013 |
17413 |
398.8 |
| May 01 2013 |
11801 |
398.8 |
| May 01 2013 |
17559 |
398.8 |
| Apr 24 2013 |
11505 |
398.8 |
| Apr 24 2013 |
17481 |
398.8 |
| Apr 17 2013 |
11572 |
398.8 |
| Apr 17 2013 |
17520 |
398.8 |
| Apr 10 2013 |
11530 |
398.8 |
| Apr 10 2013 |
17426 |
398.8 |
| Apr 03 2013 |
11523 |
398.8 |
| Apr 03 2013 |
17389 |
398.8 |
| Mar 27 2013 |
11806 |
398.8 |
| Mar 27 2013 |
17506 |
398.8 |
| Mar 20 2013 |
11768 |
398.8 |
| Mar 20 2013 |
17457 |
398.8 |
| Mar 13 2013 |
8882 |
398.8 |
| Mar 13 2013 |
17453 |
398.8 |
| Oct 19 2012 |
11068 |
398.8 |
| Oct 19 2012 |
16224 |
398.8 |
| Sep 23 2012 |
10967 |
398.8 |
| Sep 23 2012 |
16116 |
398.8 |
| Aug 31 2012 |
10570 |
398.8 |
| Aug 31 2012 |
15827 |
398.8 |
| Aug 24 2012 |
10469 |
398.8 |
| Aug 24 2012 |
15719 |
398.8 |
| Aug 10 2012 |
10208 |
398.8 |
| Aug 10 2012 |
15389 |
398.8 |
| Aug 03 2012 |
10029 |
398.8 |
| Aug 03 2012 |
15214 |
398.8 |
| Jul 27 2012 |
9939 |
398.8 |
| Jul 27 2012 |
14960 |
398.8 |
| Jul 06 2012 |
9600 |
398.8 |
| Jul 06 2012 |
14590 |
398.8 |
| Jun 22 2012 |
9457 |
398.8 |
| Jun 22 2012 |
13911 |
398.8 |
| Jun 15 2012 |
9334 |
398.8 |
| Jun 15 2012 |
14356 |
398.8 |
| Jun 08 2012 |
9146 |
398.8 |
| Jun 08 2012 |
14235 |
398.8 |
