| Feb 01 2019 |
18128 |
554.85 |
| Feb 01 2019 |
24316 |
554.85 |
| Jan 25 2019 |
18121 |
554.85 |
| Jan 25 2019 |
24348 |
554.85 |
| Jan 18 2019 |
18145 |
554.85 |
| Jan 18 2019 |
24397 |
554.85 |
| Jan 11 2019 |
18117 |
554.85 |
| Jan 11 2019 |
24368 |
554.85 |
| Jan 04 2019 |
18136 |
554.85 |
| Jan 04 2019 |
24381 |
554.85 |
| Dec 28 2018 |
18136 |
554.85 |
| Dec 28 2018 |
24381 |
554.85 |
| Dec 21 2018 |
18136 |
554.85 |
| Dec 21 2018 |
24381 |
554.85 |
| Dec 14 2018 |
18136 |
554.85 |
| Dec 14 2018 |
24381 |
554.85 |
| Dec 07 2018 |
18122 |
554.85 |
| Dec 07 2018 |
24371 |
554.85 |
| Nov 30 2018 |
18122 |
554.85 |
| Nov 30 2018 |
24371 |
554.85 |
| Nov 23 2018 |
18122 |
554.85 |
| Nov 23 2018 |
24371 |
554.85 |
| Nov 16 2018 |
18122 |
554.85 |
| Nov 16 2018 |
24371 |
554.85 |
| Nov 09 2018 |
18122 |
554.85 |
| Nov 09 2018 |
24372 |
554.85 |
| Nov 02 2018 |
18122 |
554.85 |
| Nov 02 2018 |
24334 |
554.85 |
| Oct 26 2018 |
18122 |
554.85 |
| Oct 26 2018 |
24324 |
554.85 |
| Oct 19 2018 |
18122 |
554.85 |
| Oct 19 2018 |
24363 |
554.85 |
| Oct 12 2018 |
18093 |
554.85 |
| Oct 12 2018 |
24293 |
554.85 |
| Oct 05 2018 |
18040 |
554.85 |
| Oct 05 2018 |
24420 |
554.85 |
| Sep 28 2018 |
18047 |
554.85 |
| Sep 28 2018 |
23849 |
554.85 |
| Sep 21 2018 |
17992 |
554.85 |
| Sep 21 2018 |
23796 |
554.85 |
| Sep 14 2018 |
18075 |
554.85 |
| Sep 14 2018 |
23870 |
554.85 |
| Sep 07 2018 |
18219 |
554.85 |
| Sep 07 2018 |
24312 |
554.85 |
| Aug 31 2018 |
16067 |
518.78 |
| Aug 31 2018 |
21376 |
518.78 |
| Aug 24 2018 |
15918 |
518.78 |
| Aug 24 2018 |
7767 |
499.79 |
| Aug 24 2018 |
21362 |
518.78 |
| Aug 17 2018 |
16197 |
518.78 |
| Aug 17 2018 |
7644 |
495.66 |
| Aug 17 2018 |
21619 |
518.78 |
| Aug 10 2018 |
16175 |
518.78 |
| Aug 10 2018 |
7638 |
495.66 |
| Aug 10 2018 |
21729 |
518.78 |
| Aug 03 2018 |
7684 |
495.66 |
| Aug 03 2018 |
15137 |
502.09 |
| Aug 03 2018 |
20214 |
502.09 |
| Jul 27 2018 |
7773 |
495.66 |
| Jul 27 2018 |
13742 |
485.83 |
| Jul 27 2018 |
18434 |
485.83 |
| Jul 20 2018 |
13947 |
485.83 |
| Jul 20 2018 |
7916 |
495.66 |
| Jul 20 2018 |
18691 |
485.83 |
| Jul 13 2018 |
8006 |
495.66 |
| Jul 13 2018 |
13747 |
485.83 |
| Jul 13 2018 |
18515 |
485.83 |
| Jul 06 2018 |
13714 |
485.83 |
| Jul 06 2018 |
7994 |
495.66 |
| Jul 06 2018 |
18279 |
485.83 |
| Jun 29 2018 |
7971 |
495.66 |
| Jun 29 2018 |
13716 |
485.83 |
| Jun 29 2018 |
18297 |
485.83 |
| Jun 22 2018 |
8067 |
495.66 |
| Jun 22 2018 |
14030 |
485.83 |
| Jun 22 2018 |
18612 |
485.83 |
| Jun 15 2018 |
8085 |
495.66 |
| Jun 15 2018 |
13324 |
478.98 |
| Jun 15 2018 |
17831 |
478.98 |
| Jun 08 2018 |
11885 |
462.35 |
| Jun 08 2018 |
8183 |
495.66 |
| Jun 08 2018 |
15951 |
462.35 |
| Jun 01 2018 |
12010 |
462.35 |
| Jun 01 2018 |
8140 |
495.66 |
| Jun 01 2018 |
16298 |
462.35 |
| May 25 2018 |
8154 |
495.66 |
| May 25 2018 |
12091 |
462.35 |
| May 25 2018 |
16499 |
462.35 |
| May 18 2018 |
12110 |
462.35 |
| May 18 2018 |
8053 |
495.66 |
| May 18 2018 |
16545 |
462.35 |
| May 11 2018 |
7999 |
495.66 |
| May 11 2018 |
12069 |
462.35 |
| May 11 2018 |
16670 |
462.35 |
| May 04 2018 |
12263 |
462.35 |
| May 04 2018 |
8061 |
495.66 |
| May 04 2018 |
16847 |
462.35 |
| Apr 27 2018 |
8166 |
495.66 |
| Apr 27 2018 |
12259 |
462.35 |
| Apr 27 2018 |
16742 |
462.35 |
| Apr 20 2018 |
12403 |
462.35 |
| Apr 20 2018 |
8119 |
495.66 |
| Apr 20 2018 |
16827 |
462.35 |
| Apr 13 2018 |
12385 |
462.35 |
| Apr 13 2018 |
7950 |
495.66 |
| Apr 13 2018 |
16740 |
462.35 |
| Apr 06 2018 |
12301 |
462.35 |
| Apr 06 2018 |
7975 |
495.66 |
| Apr 06 2018 |
16840 |
462.35 |
| Mar 30 2018 |
7955 |
495.66 |
| Mar 30 2018 |
12419 |
462.35 |
| Mar 30 2018 |
17091 |
462.35 |
| Mar 23 2018 |
7870 |
497.62 |
| Mar 23 2018 |
12427 |
462.35 |
| Mar 23 2018 |
17268 |
462.35 |
| Mar 16 2018 |
7743 |
497.62 |
| Mar 16 2018 |
12438 |
462.35 |
| Mar 16 2018 |
17212 |
462.35 |
| Mar 09 2018 |
7689 |
497.62 |
| Mar 09 2018 |
12343 |
462.35 |
| Mar 09 2018 |
17181 |
462.35 |
| Mar 02 2018 |
7956 |
497.62 |
| Mar 02 2018 |
12455 |
462.35 |
| Mar 02 2018 |
17407 |
462.35 |
| Feb 23 2018 |
8125 |
497.62 |
| Feb 23 2018 |
12586 |
462.35 |
| Feb 23 2018 |
17549 |
462.35 |
| Feb 16 2018 |
8074 |
497.62 |
| Feb 16 2018 |
12548 |
462.35 |
| Feb 16 2018 |
17515 |
462.35 |
| Feb 09 2018 |
12572 |
462.35 |
| Feb 09 2018 |
8079 |
497.62 |
| Feb 09 2018 |
17358 |
462.35 |
| Feb 02 2018 |
8137 |
497.62 |
| Feb 02 2018 |
12519 |
462.35 |
| Feb 02 2018 |
17270 |
462.35 |
| Jan 26 2018 |
8137 |
497.62 |
| Jan 26 2018 |
12539 |
462.35 |
| Jan 26 2018 |
17293 |
462.35 |
| Jan 19 2018 |
12538 |
462.35 |
| Jan 19 2018 |
8137 |
497.62 |
| Jan 19 2018 |
17301 |
462.35 |
| Jan 12 2018 |
8087 |
497.62 |
| Jan 12 2018 |
12525 |
462.35 |
| Jan 12 2018 |
17305 |
462.35 |
| Jan 05 2018 |
12560 |
462.35 |
| Jan 05 2018 |
8087 |
497.62 |
| Jan 05 2018 |
17330 |
462.35 |
| Dec 29 2017 |
12561 |
462.35 |
| Dec 29 2017 |
8134 |
497.62 |
| Dec 29 2017 |
17331 |
462.35 |
| Dec 22 2017 |
12563 |
462.35 |
| Dec 22 2017 |
8134 |
497.62 |
| Dec 22 2017 |
17333 |
462.35 |
| Dec 15 2017 |
12552 |
462.35 |
| Dec 15 2017 |
8134 |
497.62 |
| Dec 15 2017 |
17328 |
462.35 |
| Dec 08 2017 |
12552 |
462.35 |
| Dec 08 2017 |
8134 |
497.62 |
| Dec 08 2017 |
17328 |
462.35 |
| Dec 01 2017 |
12552 |
462.35 |
| Dec 01 2017 |
8131 |
497.62 |
| Dec 01 2017 |
17328 |
462.35 |
| Nov 24 2017 |
8131 |
497.62 |
| Nov 24 2017 |
12552 |
462.35 |
| Nov 24 2017 |
17328 |
462.35 |
| Nov 17 2017 |
8131 |
497.62 |
| Nov 17 2017 |
12552 |
462.35 |
| Nov 17 2017 |
17328 |
462.35 |
| Nov 10 2017 |
8131 |
497.62 |
| Nov 10 2017 |
12552 |
462.35 |
| Nov 10 2017 |
17337 |
462.35 |
| Nov 03 2017 |
12553 |
462.35 |
| Nov 03 2017 |
8131 |
497.62 |
| Nov 03 2017 |
17338 |
462.35 |
| Oct 27 2017 |
12553 |
462.35 |
| Oct 27 2017 |
8131 |
497.62 |
| Oct 27 2017 |
17376 |
462.35 |
| Oct 20 2017 |
8094 |
497.62 |
| Oct 20 2017 |
12567 |
462.35 |
| Oct 20 2017 |
17317 |
462.35 |
| Oct 13 2017 |
12567 |
462.35 |
| Oct 13 2017 |
8113 |
497.62 |
| Oct 13 2017 |
17343 |
462.35 |
| Oct 06 2017 |
8113 |
497.62 |
| Oct 06 2017 |
12556 |
462.35 |
| Oct 06 2017 |
17343 |
462.35 |
| Sep 29 2017 |
12571 |
462.35 |
| Sep 29 2017 |
8123 |
497.62 |
| Sep 29 2017 |
17256 |
462.35 |
| Sep 22 2017 |
12564 |
462.35 |
| Sep 22 2017 |
8112 |
497.62 |
| Sep 22 2017 |
17418 |
462.35 |
| Sep 15 2017 |
12649 |
462.35 |
| Sep 15 2017 |
7945 |
497.62 |
| Sep 15 2017 |
17501 |
462.35 |
| Sep 08 2017 |
12667 |
462.35 |
| Sep 08 2017 |
7696 |
497.62 |
| Sep 08 2017 |
17626 |
462.35 |
| Sep 01 2017 |
13276 |
466.89 |
| Sep 01 2017 |
7797 |
497.62 |
| Sep 01 2017 |
18295 |
466.89 |
| Aug 25 2017 |
7711 |
496.54 |
| Aug 25 2017 |
13308 |
466.89 |
| Aug 25 2017 |
18672 |
466.89 |
| Aug 18 2017 |
8187 |
501.55 |
| Aug 18 2017 |
13338 |
466.89 |
| Aug 18 2017 |
18774 |
466.89 |
| Aug 11 2017 |
13276 |
466.89 |
| Aug 11 2017 |
8095 |
501.55 |
| Aug 11 2017 |
18800 |
466.89 |
| Aug 04 2017 |
13555 |
468.32 |
| Aug 04 2017 |
8222 |
501.55 |
| Aug 04 2017 |
19184 |
468.32 |
| Jul 28 2017 |
8274 |
501.55 |
| Jul 28 2017 |
15005 |
482.07 |
| Jul 28 2017 |
21141 |
481.95 |
| Jul 21 2017 |
8341 |
501.55 |
| Jul 21 2017 |
15085 |
482.07 |
| Jul 21 2017 |
21249 |
481.95 |
| Jul 14 2017 |
8387 |
501.55 |
| Jul 14 2017 |
15165 |
482.07 |
| Jul 14 2017 |
21324 |
481.95 |
| Jul 07 2017 |
15223 |
482.07 |
| Jul 07 2017 |
8449 |
501.55 |
| Jul 07 2017 |
21386 |
481.95 |
| Jun 30 2017 |
15309 |
482.07 |
| Jun 30 2017 |
8409 |
501.55 |
| Jun 30 2017 |
21456 |
481.95 |
| Jun 23 2017 |
16402 |
482.07 |
| Jun 23 2017 |
8501 |
501.55 |
| Jun 23 2017 |
21592 |
481.95 |
| Jun 16 2017 |
15922 |
476.66 |
| Jun 16 2017 |
8404 |
501.55 |
| Jun 16 2017 |
20874 |
476.54 |
| Jun 09 2017 |
8405 |
501.55 |
| Jun 09 2017 |
18341 |
500.85 |
| Jun 09 2017 |
23880 |
500.34 |
| Jun 02 2017 |
8409 |
501.55 |
| Jun 02 2017 |
15895 |
475.28 |
| Jun 02 2017 |
20859 |
475.16 |
| May 26 2017 |
8321 |
501.55 |
| May 26 2017 |
16059 |
475.66 |
| May 26 2017 |
20994 |
475.66 |
| May 19 2017 |
8640 |
501.55 |
| May 19 2017 |
17222 |
486.98 |
| May 19 2017 |
22777 |
486.98 |
| May 12 2017 |
15602 |
469.45 |
| May 12 2017 |
8756 |
501.55 |
| May 12 2017 |
20493 |
469.45 |
| May 05 2017 |
8964 |
501.55 |
| May 05 2017 |
15573 |
469.45 |
| May 05 2017 |
20483 |
469.45 |
| Apr 28 2017 |
15336 |
469.45 |
| Apr 28 2017 |
8986 |
501.55 |
| Apr 28 2017 |
20233 |
469.45 |
| Apr 21 2017 |
15575 |
469.45 |
| Apr 21 2017 |
9119 |
501.55 |
| Apr 21 2017 |
20433 |
469.45 |
| Apr 14 2017 |
9315 |
501.55 |
| Apr 14 2017 |
14554 |
458.44 |
| Apr 14 2017 |
18957 |
458.44 |
| Apr 07 2017 |
14658 |
458.44 |
| Apr 07 2017 |
9337 |
501.55 |
| Apr 07 2017 |
18685 |
458.44 |
| Mar 31 2017 |
9696 |
501.55 |
| Mar 31 2017 |
14995 |
458.44 |
| Mar 31 2017 |
18899 |
458.44 |
| Mar 24 2017 |
14869 |
458.44 |
| Mar 24 2017 |
18650 |
458.44 |
| Mar 17 2017 |
6439 |
430.36 |
| Mar 17 2017 |
14959 |
458.44 |
| Mar 17 2017 |
18804 |
458.44 |
| Mar 10 2017 |
15096 |
458.44 |
| Mar 10 2017 |
6370 |
430.36 |
| Mar 10 2017 |
18868 |
458.44 |
| Mar 03 2017 |
13926 |
447.68 |
| Mar 03 2017 |
6369 |
430.36 |
| Mar 03 2017 |
17268 |
447.68 |
| Feb 24 2017 |
6470 |
430.36 |
| Feb 24 2017 |
13878 |
447.68 |
| Feb 24 2017 |
17298 |
447.68 |
| Feb 17 2017 |
6382 |
430.36 |
| Feb 17 2017 |
13689 |
447.68 |
| Feb 17 2017 |
17350 |
447.68 |
| Feb 10 2017 |
13732 |
447.68 |
| Feb 10 2017 |
6456 |
430.36 |
| Feb 10 2017 |
17447 |
447.68 |
| Feb 03 2017 |
21701 |
537.94 |
| Feb 03 2017 |
13740 |
447.68 |
| Feb 03 2017 |
6430 |
430.36 |
| Feb 03 2017 |
17419 |
447.68 |
| Jan 27 2017 |
6422 |
430.36 |
| Jan 27 2017 |
13769 |
447.68 |
| Jan 27 2017 |
21685 |
537.94 |
| Jan 27 2017 |
17433 |
447.68 |
| Jan 20 2017 |
6432 |
430.36 |
| Jan 20 2017 |
13743 |
447.68 |
| Jan 20 2017 |
21631 |
537.94 |
| Jan 20 2017 |
17387 |
447.68 |
| Jan 13 2017 |
21597 |
537.94 |
| Jan 13 2017 |
6432 |
430.36 |
| Jan 13 2017 |
13747 |
447.68 |
| Jan 13 2017 |
17363 |
447.68 |
| Jan 06 2017 |
21597 |
537.94 |
| Jan 06 2017 |
13745 |
447.68 |
| Jan 06 2017 |
6432 |
430.36 |
| Jan 06 2017 |
17365 |
447.68 |
| Dec 30 2016 |
13752 |
447.68 |
| Dec 30 2016 |
6430 |
430.36 |
| Dec 30 2016 |
21598 |
537.94 |
| Dec 30 2016 |
17372 |
447.68 |
| Dec 23 2016 |
21598 |
537.94 |
| Dec 23 2016 |
13752 |
447.68 |
| Dec 23 2016 |
6430 |
430.36 |
| Dec 23 2016 |
17372 |
447.68 |
| Dec 16 2016 |
21598 |
537.94 |
| Dec 16 2016 |
6430 |
430.36 |
| Dec 16 2016 |
13747 |
447.68 |
| Dec 16 2016 |
17367 |
447.68 |
| Dec 09 2016 |
6433 |
430.36 |
| Dec 09 2016 |
13753 |
447.68 |
| Dec 09 2016 |
21592 |
537.94 |
| Dec 09 2016 |
17366 |
447.68 |
| Dec 02 2016 |
13753 |
447.68 |
| Dec 02 2016 |
6433 |
430.36 |
| Dec 02 2016 |
21592 |
537.94 |
| Dec 02 2016 |
17367 |
447.68 |
| Nov 25 2016 |
21592 |
537.94 |
| Nov 25 2016 |
6423 |
430.36 |
| Nov 25 2016 |
13750 |
447.68 |
| Nov 25 2016 |
17365 |
447.68 |
| Nov 18 2016 |
6423 |
430.36 |
| Nov 18 2016 |
13750 |
447.68 |
| Nov 18 2016 |
21592 |
537.94 |
| Nov 18 2016 |
17365 |
447.68 |
| Nov 11 2016 |
13750 |
447.68 |
| Nov 11 2016 |
6423 |
430.36 |
| Nov 11 2016 |
21551 |
537.94 |
| Nov 11 2016 |
17355 |
447.68 |
| Nov 04 2016 |
6423 |
430.36 |
| Nov 04 2016 |
13750 |
447.68 |
| Nov 04 2016 |
21551 |
537.94 |
| Nov 04 2016 |
17355 |
447.68 |
| Oct 28 2016 |
21564 |
537.94 |
| Oct 28 2016 |
6414 |
430.36 |
| Oct 28 2016 |
13751 |
447.68 |
| Oct 28 2016 |
17372 |
447.68 |
| Oct 21 2016 |
6414 |
430.36 |
| Oct 21 2016 |
13752 |
447.68 |
| Oct 21 2016 |
21591 |
537.94 |
| Oct 21 2016 |
17386 |
447.68 |
| Oct 14 2016 |
13715 |
447.68 |
| Oct 14 2016 |
6432 |
430.36 |
| Oct 14 2016 |
21611 |
537.94 |
| Oct 14 2016 |
17367 |
447.68 |
| Oct 07 2016 |
21639 |
537.94 |
| Oct 07 2016 |
13733 |
447.68 |
| Oct 07 2016 |
6431 |
430.36 |
| Oct 07 2016 |
17374 |
447.68 |
| Sep 30 2016 |
6471 |
430.36 |
| Sep 30 2016 |
13766 |
447.68 |
| Sep 30 2016 |
21652 |
537.94 |
| Sep 30 2016 |
17391 |
447.68 |
| Sep 23 2016 |
6440 |
430.36 |
| Sep 23 2016 |
13769 |
447.68 |
| Sep 23 2016 |
21372 |
537.94 |
| Sep 23 2016 |
17267 |
447.68 |
| Sep 16 2016 |
6447 |
430.36 |
| Sep 16 2016 |
13843 |
447.68 |
| Sep 16 2016 |
21276 |
537.94 |
| Sep 16 2016 |
17298 |
447.68 |
| Sep 09 2016 |
6524 |
430.36 |
| Sep 09 2016 |
13937 |
447.68 |
| Sep 09 2016 |
21386 |
537.94 |
| Sep 09 2016 |
17379 |
447.68 |
| Sep 02 2016 |
6654 |
430.36 |
| Sep 02 2016 |
14100 |
447.68 |
| Sep 02 2016 |
21440 |
537.94 |
| Sep 02 2016 |
17521 |
447.68 |
| Aug 26 2016 |
14154 |
447.68 |
| Aug 26 2016 |
6496 |
430.36 |
| Aug 26 2016 |
21254 |
537.94 |
| Aug 26 2016 |
17303 |
447.68 |
| Aug 19 2016 |
21276 |
537.94 |
| Aug 19 2016 |
14183 |
447.68 |
| Aug 19 2016 |
6618 |
430.36 |
| Aug 19 2016 |
17325 |
447.68 |
| Aug 12 2016 |
7005 |
430.36 |
| Aug 12 2016 |
14352 |
447.68 |
| Aug 12 2016 |
21329 |
537.94 |
| Aug 12 2016 |
17454 |
437.58 |
| Aug 05 2016 |
14287 |
447.68 |
| Aug 05 2016 |
7048 |
430.36 |
| Aug 05 2016 |
21384 |
537.94 |
| Aug 05 2016 |
17564 |
437.58 |
| Jul 29 2016 |
21248 |
537.94 |
| Jul 29 2016 |
7076 |
430.36 |
| Jul 29 2016 |
14352 |
447.68 |
| Jul 29 2016 |
17698 |
437.58 |
| Jul 22 2016 |
21388 |
537.94 |
| Jul 22 2016 |
7193 |
430.36 |
| Jul 22 2016 |
14564 |
447.68 |
| Jul 22 2016 |
17900 |
437.58 |
| Jun 22 2016 |
21711 |
537.94 |
| Jun 22 2016 |
14848 |
447.68 |
| Jun 22 2016 |
7147 |
430.36 |
| Jun 22 2016 |
18894 |
437.58 |
| Jun 15 2016 |
22035 |
537.94 |
| Jun 15 2016 |
14706 |
445.87 |
| Jun 15 2016 |
7380 |
430.36 |
| Jun 15 2016 |
19882 |
442.77 |
| Jun 08 2016 |
14821 |
445.87 |
| Jun 08 2016 |
7461 |
430.36 |
| Jun 08 2016 |
22147 |
537.94 |
| Jun 08 2016 |
19938 |
442.77 |
| Jun 01 2016 |
7633 |
430.36 |
| Jun 01 2016 |
16193 |
458.48 |
| Jun 01 2016 |
22247 |
537.94 |
| Jun 01 2016 |
24152 |
468.75 |
| May 25 2016 |
16133 |
458.48 |
| May 25 2016 |
7553 |
430.36 |
| May 25 2016 |
22193 |
537.94 |
| May 25 2016 |
24003 |
468.75 |
| May 18 2016 |
7609 |
430.36 |
| May 18 2016 |
16312 |
458.48 |
| May 18 2016 |
22307 |
537.94 |
| May 18 2016 |
24226 |
468.75 |
| May 11 2016 |
22362 |
537.94 |
| May 11 2016 |
16196 |
458.27 |
| May 11 2016 |
7515 |
430.36 |
| May 11 2016 |
24636 |
471.21 |
| May 04 2016 |
7516 |
430.36 |
| May 04 2016 |
16100 |
458.27 |
| May 04 2016 |
22218 |
537.94 |
| May 04 2016 |
24534 |
471.21 |
| Apr 27 2016 |
16404 |
458.27 |
| Apr 27 2016 |
7720 |
430.36 |
| Apr 27 2016 |
22493 |
537.94 |
| Apr 27 2016 |
24853 |
471.21 |
| Apr 20 2016 |
22310 |
537.94 |
| Apr 20 2016 |
6702 |
410.44 |
| Apr 20 2016 |
16432 |
458.27 |
| Apr 20 2016 |
22386 |
455.07 |
| Apr 13 2016 |
13884 |
435.7 |
| Apr 13 2016 |
6766 |
410.44 |
| Apr 13 2016 |
22826 |
537.94 |
| Apr 13 2016 |
21400 |
448.63 |
| Apr 06 2016 |
23393 |
537.94 |
| Apr 06 2016 |
13919 |
435.7 |
| Apr 06 2016 |
6882 |
410.44 |
| Apr 06 2016 |
21637 |
448.63 |
| Mar 30 2016 |
23195 |
537.94 |
| Mar 30 2016 |
13839 |
435.7 |
| Mar 30 2016 |
6693 |
410.44 |
| Mar 30 2016 |
21474 |
448.63 |
| Mar 23 2016 |
6932 |
410.44 |
| Mar 23 2016 |
13855 |
435.7 |
| Mar 23 2016 |
23526 |
537.94 |
| Mar 23 2016 |
21599 |
448.63 |
| Mar 16 2016 |
5927 |
390.52 |
| Mar 16 2016 |
13755 |
435.7 |
| Mar 16 2016 |
23739 |
537.94 |
| Mar 16 2016 |
22499 |
454.72 |
| Mar 09 2016 |
5973 |
390.52 |
| Mar 09 2016 |
13707 |
435.7 |
| Mar 09 2016 |
23873 |
537.94 |
| Mar 09 2016 |
22546 |
454.72 |
| Mar 02 2016 |
23441 |
537.94 |
| Mar 02 2016 |
5988 |
390.52 |
| Mar 02 2016 |
23863 |
464.23 |
| Feb 24 2016 |
5966 |
390.52 |
| Feb 24 2016 |
23366 |
537.94 |
| Feb 24 2016 |
23729 |
464.23 |
| Feb 17 2016 |
6027 |
390.52 |
| Feb 17 2016 |
23652 |
537.94 |
| Feb 17 2016 |
23946 |
464.23 |
| Feb 10 2016 |
23469 |
537.94 |
| Feb 10 2016 |
6068 |
390.52 |
| Feb 10 2016 |
23924 |
464.23 |
| Feb 03 2016 |
6060 |
390.52 |
| Feb 03 2016 |
12828 |
390.52 |
| Jan 27 2016 |
6060 |
390.52 |
| Jan 27 2016 |
12832 |
390.52 |
| Jan 20 2016 |
6063 |
390.52 |
| Jan 20 2016 |
12837 |
390.52 |
| Jan 13 2016 |
6063 |
390.52 |
| Jan 13 2016 |
12852 |
390.52 |
| Jan 06 2016 |
6063 |
390.52 |
| Jan 06 2016 |
12860 |
390.52 |
| Dec 30 2015 |
6063 |
390.52 |
| Dec 30 2015 |
12860 |
390.52 |
| Dec 23 2015 |
6063 |
390.52 |
| Dec 23 2015 |
12860 |
390.52 |
| Dec 16 2015 |
6063 |
390.52 |
| Dec 16 2015 |
12860 |
390.52 |
| Dec 09 2015 |
6063 |
390.52 |
| Dec 09 2015 |
12866 |
390.52 |
| Dec 02 2015 |
6063 |
390.52 |
| Dec 02 2015 |
12867 |
390.52 |
| Nov 25 2015 |
6063 |
390.52 |
| Nov 25 2015 |
12868 |
390.52 |
| Nov 18 2015 |
6063 |
390.52 |
| Nov 18 2015 |
12868 |
390.52 |
| Nov 11 2015 |
6063 |
390.52 |
| Nov 11 2015 |
12866 |
390.52 |
| Nov 04 2015 |
6063 |
390.52 |
| Nov 04 2015 |
12866 |
390.52 |
| Oct 28 2015 |
6053 |
390.52 |
| Oct 28 2015 |
12852 |
390.52 |
| Oct 21 2015 |
6037 |
390.52 |
| Oct 21 2015 |
12839 |
390.52 |
| Oct 14 2015 |
6037 |
390.52 |
| Oct 14 2015 |
12844 |
390.52 |
| Oct 07 2015 |
6037 |
390.52 |
| Oct 07 2015 |
12853 |
390.52 |
| Sep 30 2015 |
6048 |
390.52 |
| Sep 30 2015 |
12871 |
390.52 |
| Sep 23 2015 |
6041 |
390.52 |
| Sep 23 2015 |
12915 |
390.52 |
| Sep 16 2015 |
6026 |
390.52 |
| Sep 16 2015 |
12884 |
390.52 |
| Sep 09 2015 |
5990 |
390.52 |
| Sep 09 2015 |
12865 |
390.52 |
| Sep 02 2015 |
5910 |
390.52 |
| Sep 02 2015 |
12865 |
390.52 |
| Aug 26 2015 |
6070 |
390.52 |
| Aug 26 2015 |
13011 |
390.52 |
| Aug 19 2015 |
16593 |
463.54 |
| Aug 19 2015 |
6015 |
390.52 |
| Aug 19 2015 |
18530 |
427.03 |
| Aug 12 2015 |
16694 |
463.54 |
| Aug 12 2015 |
6054 |
390.52 |
| Aug 12 2015 |
18631 |
427.03 |
| Aug 05 2015 |
16635 |
463.54 |
| Aug 05 2015 |
6056 |
390.52 |
| Aug 05 2015 |
18629 |
427.03 |
| Jul 29 2015 |
16795 |
463.54 |
| Jul 29 2015 |
6010 |
390.52 |
| Jul 29 2015 |
18823 |
427.03 |
| Jul 22 2015 |
16744 |
463.54 |
| Jul 22 2015 |
6526 |
400.14 |
| Jul 22 2015 |
17948 |
421.27 |
| Jul 15 2015 |
16829 |
463.54 |
| Jul 15 2015 |
6680 |
400.14 |
| Jul 15 2015 |
18082 |
421.27 |
| Jul 08 2015 |
6746 |
400.14 |
| Jul 08 2015 |
12099 |
416.12 |
| Jul 08 2015 |
16215 |
408.13 |
| Jul 01 2015 |
12184 |
416.12 |
| Jul 01 2015 |
6815 |
400.14 |
| Jul 01 2015 |
16307 |
408.13 |
| Jun 24 2015 |
6798 |
400.14 |
| Jun 24 2015 |
12235 |
416.12 |
| Jun 24 2015 |
16373 |
408.13 |
| Jun 17 2015 |
6772 |
400.14 |
| Jun 17 2015 |
12279 |
416.12 |
| Jun 17 2015 |
16463 |
408.13 |
| Jun 10 2015 |
6792 |
400.14 |
| Jun 10 2015 |
12193 |
415 |
| Jun 10 2015 |
16548 |
409.05 |
| Jun 03 2015 |
12186 |
415 |
| Jun 03 2015 |
6750 |
400.14 |
| Jun 03 2015 |
16757 |
409.05 |
| May 27 2015 |
6669 |
400.14 |
| May 27 2015 |
12146 |
415 |
| May 27 2015 |
16597 |
409.05 |
| May 20 2015 |
6650 |
400.14 |
| May 20 2015 |
12199 |
415 |
| May 20 2015 |
16660 |
409.05 |
| May 13 2015 |
12165 |
415 |
| May 13 2015 |
6677 |
400.14 |
| May 13 2015 |
16732 |
409.05 |
| May 06 2015 |
6747 |
409.75 |
| May 06 2015 |
11852 |
415 |
| May 06 2015 |
17074 |
413.69 |
| Apr 29 2015 |
12031 |
415 |
| Apr 29 2015 |
6976 |
409.75 |
| Apr 29 2015 |
17339 |
413.69 |
| Apr 22 2015 |
12084 |
415 |
| Apr 22 2015 |
6005 |
388.04 |
| Apr 22 2015 |
16066 |
404.21 |
| Apr 15 2015 |
5947 |
388.04 |
| Apr 15 2015 |
12045 |
415 |
| Apr 15 2015 |
16008 |
404.21 |
| Apr 08 2015 |
12222 |
415.95 |
| Apr 08 2015 |
12184 |
415 |
| Apr 08 2015 |
5958 |
388.04 |
| Apr 08 2015 |
14671 |
394.7 |
| Apr 01 2015 |
5940 |
388.04 |
| Apr 01 2015 |
12313 |
415 |
| Apr 01 2015 |
12349 |
415.95 |
| Apr 01 2015 |
14937 |
394.7 |
| Mar 25 2015 |
12177 |
415 |
| Mar 25 2015 |
11947 |
415.95 |
| Mar 25 2015 |
5913 |
388.04 |
| Mar 25 2015 |
14511 |
394.7 |
| Mar 18 2015 |
12003 |
415 |
| Mar 18 2015 |
5709 |
388.04 |
| Mar 18 2015 |
11614 |
415.95 |
| Mar 18 2015 |
14250 |
394.7 |
| Mar 11 2015 |
11850 |
415.95 |
| Mar 11 2015 |
12104 |
415 |
| Mar 11 2015 |
5906 |
388.04 |
| Mar 11 2015 |
14692 |
394.7 |
| Mar 04 2015 |
5999 |
388.04 |
| Mar 04 2015 |
12266 |
415 |
| Mar 04 2015 |
12024 |
415.95 |
| Mar 04 2015 |
14853 |
394.7 |
| Feb 25 2015 |
12048 |
415.95 |
| Feb 25 2015 |
5927 |
388.04 |
| Feb 25 2015 |
12185 |
415 |
| Feb 25 2015 |
14873 |
394.7 |
| Feb 18 2015 |
12116 |
415.95 |
| Feb 18 2015 |
5969 |
388.04 |
| Feb 18 2015 |
12254 |
415 |
| Feb 18 2015 |
14940 |
394.7 |
| Feb 11 2015 |
12137 |
415.95 |
| Feb 11 2015 |
12293 |
415 |
| Feb 11 2015 |
6005 |
388.04 |
| Feb 11 2015 |
14964 |
394.7 |
| Feb 04 2015 |
12284 |
415 |
| Feb 04 2015 |
6010 |
388.04 |
| Feb 04 2015 |
12175 |
415.95 |
| Feb 04 2015 |
14968 |
394.7 |
| Jan 28 2015 |
6010 |
388.04 |
| Jan 28 2015 |
12298 |
415 |
| Jan 28 2015 |
12153 |
415.95 |
| Jan 28 2015 |
14977 |
394.7 |
| Jan 21 2015 |
6015 |
388.04 |
| Jan 21 2015 |
12290 |
415 |
| Jan 21 2015 |
12172 |
415.95 |
| Jan 21 2015 |
14997 |
394.7 |
| Jan 14 2015 |
12194 |
415.95 |
| Jan 14 2015 |
6015 |
388.04 |
| Jan 14 2015 |
12296 |
415 |
| Jan 14 2015 |
15008 |
394.7 |
| Jan 07 2015 |
12194 |
415.95 |
| Jan 07 2015 |
12277 |
415 |
| Jan 07 2015 |
6015 |
388.04 |
| Jan 07 2015 |
14985 |
394.7 |
| Dec 31 2014 |
12277 |
415 |
| Dec 31 2014 |
12194 |
415.95 |
| Dec 31 2014 |
6024 |
388.04 |
| Dec 31 2014 |
14988 |
394.7 |
| Dec 24 2014 |
12194 |
415.95 |
| Dec 24 2014 |
12277 |
415 |
| Dec 24 2014 |
6024 |
388.04 |
| Dec 24 2014 |
14988 |
394.7 |
| Dec 17 2014 |
6024 |
388.04 |
| Dec 17 2014 |
12262 |
415 |
| Dec 17 2014 |
12194 |
415.95 |
| Dec 17 2014 |
14982 |
394.7 |
| Dec 10 2014 |
6024 |
388.04 |
| Dec 10 2014 |
12262 |
415 |
| Dec 10 2014 |
12194 |
415.95 |
| Dec 10 2014 |
14982 |
394.7 |
| Dec 03 2014 |
6025 |
388.04 |
| Dec 03 2014 |
12262 |
415 |
| Dec 03 2014 |
12194 |
415.95 |
| Dec 03 2014 |
14983 |
394.7 |
| Nov 26 2014 |
12194 |
415.95 |
| Nov 26 2014 |
12262 |
415 |
| Nov 26 2014 |
6025 |
388.04 |
| Nov 26 2014 |
14983 |
394.7 |
| Nov 19 2014 |
6025 |
388.04 |
| Nov 19 2014 |
12262 |
415 |
| Nov 19 2014 |
12194 |
415.95 |
| Nov 19 2014 |
14984 |
394.7 |
| Nov 12 2014 |
12262 |
415 |
| Nov 12 2014 |
6025 |
388.04 |
| Nov 12 2014 |
12194 |
415.95 |
| Nov 12 2014 |
14984 |
394.7 |
| Nov 05 2014 |
12194 |
415.95 |
| Nov 05 2014 |
6025 |
388.04 |
| Nov 05 2014 |
12262 |
415 |
| Nov 05 2014 |
14983 |
394.7 |
| Oct 29 2014 |
12191 |
415.95 |
| Oct 29 2014 |
12262 |
415 |
| Oct 29 2014 |
6025 |
388.04 |
| Oct 29 2014 |
14981 |
394.7 |
| Oct 22 2014 |
6022 |
388.04 |
| Oct 22 2014 |
12222 |
415 |
| Oct 22 2014 |
12174 |
415.95 |
| Oct 22 2014 |
15000 |
394.7 |
| Oct 15 2014 |
12122 |
415.95 |
| Oct 15 2014 |
12204 |
415 |
| Oct 15 2014 |
6019 |
388.04 |
| Oct 15 2014 |
14958 |
394.7 |
| Oct 08 2014 |
12126 |
415.95 |
| Oct 08 2014 |
12186 |
415 |
| Oct 08 2014 |
6018 |
388.04 |
| Oct 08 2014 |
14948 |
394.7 |
| Oct 01 2014 |
12202 |
415 |
| Oct 01 2014 |
6021 |
388.04 |
| Oct 01 2014 |
12134 |
415.95 |
| Oct 01 2014 |
14967 |
394.7 |
| Sep 24 2014 |
5997 |
388.04 |
| Sep 24 2014 |
12158 |
415 |
| Sep 24 2014 |
12201 |
415.95 |
| Sep 24 2014 |
14949 |
394.7 |
| Sep 17 2014 |
12110 |
415.95 |
| Sep 17 2014 |
5977 |
388.04 |
| Sep 17 2014 |
12224 |
415 |
| Sep 17 2014 |
14937 |
394.7 |
| Sep 10 2014 |
5981 |
388.04 |
| Sep 10 2014 |
12112 |
415 |
| Sep 10 2014 |
12119 |
415.95 |
| Sep 10 2014 |
14949 |
394.7 |
| Sep 03 2014 |
5993 |
388.04 |
| Sep 03 2014 |
9815 |
390.72 |
| Sep 03 2014 |
12123 |
415.95 |
| Sep 03 2014 |
15004 |
394.7 |
| Aug 27 2014 |
9880 |
390.72 |
| Aug 27 2014 |
5877 |
388.04 |
| Aug 27 2014 |
12037 |
415.95 |
| Aug 27 2014 |
15022 |
394.7 |
| Aug 20 2014 |
12041 |
415.95 |
| Aug 20 2014 |
9849 |
390.72 |
| Aug 20 2014 |
5862 |
388.04 |
| Aug 20 2014 |
15046 |
394.7 |
| Aug 13 2014 |
5889 |
388.04 |
| Aug 13 2014 |
12005 |
412.75 |
| Aug 13 2014 |
12027 |
415.95 |
| Aug 13 2014 |
16039 |
401.2 |
| Aug 06 2014 |
5864 |
388.04 |
| Aug 06 2014 |
12049 |
412.75 |
| Aug 06 2014 |
12160 |
415.95 |
| Aug 06 2014 |
16094 |
401.2 |
| Jul 30 2014 |
12183 |
415.95 |
| Jul 30 2014 |
12054 |
412.75 |
| Jul 30 2014 |
4954 |
366.33 |
| Jul 30 2014 |
15803 |
398.34 |
| Jul 23 2014 |
4857 |
366.33 |
| Jul 23 2014 |
12120 |
415.95 |
| Jul 23 2014 |
14745 |
391.14 |
| Jul 16 2014 |
4952 |
366.33 |
| Jul 16 2014 |
12254 |
415.95 |
| Jul 16 2014 |
14756 |
391.14 |
| Jul 09 2014 |
4826 |
366.33 |
| Jul 09 2014 |
6492 |
351.42 |
| Jul 09 2014 |
12294 |
415.95 |
| Jul 09 2014 |
12893 |
377.9 |
| Jul 02 2014 |
6548 |
351.42 |
| Jul 02 2014 |
4969 |
366.33 |
| Jul 02 2014 |
12369 |
415.95 |
| Jul 02 2014 |
13035 |
377.9 |
| Jun 25 2014 |
4822 |
366.33 |
| Jun 25 2014 |
6605 |
351.05 |
| Jun 25 2014 |
12452 |
415.95 |
| Jun 25 2014 |
12165 |
371.09 |
| Jun 18 2014 |
4801 |
366.33 |
| Jun 18 2014 |
6677 |
351.05 |
| Jun 18 2014 |
12485 |
415.95 |
| Jun 18 2014 |
12209 |
371.09 |
| Jun 11 2014 |
12422 |
415.95 |
| Jun 11 2014 |
5027 |
366.33 |
| Jun 11 2014 |
6711 |
351.05 |
| Jun 11 2014 |
12348 |
371.09 |
| Jun 04 2014 |
4439 |
351.83 |
| Jun 04 2014 |
6867 |
351.05 |
| Jun 04 2014 |
12535 |
415.95 |
| Jun 04 2014 |
11560 |
364.34 |
| May 28 2014 |
7160 |
354.26 |
| May 28 2014 |
4472 |
351.83 |
| May 28 2014 |
12463 |
415.95 |
| May 28 2014 |
10213 |
353.29 |
| May 21 2014 |
12493 |
415.95 |
| May 21 2014 |
7231 |
354.26 |
| May 21 2014 |
4462 |
351.83 |
| May 21 2014 |
10273 |
353.29 |
| May 14 2014 |
12602 |
415.95 |
| May 14 2014 |
7294 |
354.26 |
| May 14 2014 |
4523 |
351.83 |
| May 14 2014 |
10326 |
353.29 |
| May 07 2014 |
7244 |
354.26 |
| May 07 2014 |
3736 |
337.32 |
| May 07 2014 |
12248 |
415.95 |
| May 07 2014 |
11422 |
363.21 |
| Apr 30 2014 |
12719 |
415.95 |
| Apr 30 2014 |
7532 |
354.26 |
| Apr 30 2014 |
3937 |
337.32 |
| Apr 30 2014 |
11733 |
363.21 |
| Apr 23 2014 |
12992 |
415.95 |
| Apr 23 2014 |
7638 |
354.26 |
| Apr 23 2014 |
4234 |
341.13 |
| Apr 23 2014 |
10158 |
349.01 |
| Apr 16 2014 |
4207 |
341.13 |
| Apr 16 2014 |
7615 |
354.26 |
| Apr 16 2014 |
10094 |
349.01 |
| Apr 09 2014 |
9380 |
372.86 |
| Apr 09 2014 |
4217 |
341.13 |
| Apr 09 2014 |
10257 |
349.01 |
| Apr 02 2014 |
9484 |
372.86 |
| Apr 02 2014 |
4114 |
341.13 |
| Apr 02 2014 |
10044 |
349.01 |
| Mar 26 2014 |
4106 |
341.13 |
| Mar 26 2014 |
9696 |
372.86 |
| Mar 26 2014 |
10130 |
349.01 |
| Mar 19 2014 |
4181 |
341.13 |
| Mar 19 2014 |
9763 |
372.86 |
| Mar 19 2014 |
10170 |
349.01 |
| Mar 12 2014 |
9773 |
372.86 |
| Mar 12 2014 |
4198 |
341.13 |
| Mar 12 2014 |
10280 |
349.01 |
| Mar 05 2014 |
9782 |
372.86 |
| Mar 05 2014 |
4162 |
341.13 |
| Mar 05 2014 |
10234 |
349.01 |
| Feb 26 2014 |
9792 |
372.86 |
| Feb 26 2014 |
4193 |
341.13 |
| Feb 26 2014 |
10266 |
349.01 |
| Feb 19 2014 |
4205 |
341.13 |
| Feb 19 2014 |
9821 |
372.86 |
| Feb 19 2014 |
10319 |
349.01 |
| Feb 12 2014 |
9856 |
372.86 |
| Feb 12 2014 |
4226 |
341.13 |
| Feb 12 2014 |
10329 |
349.01 |
| Feb 05 2014 |
4220 |
341.13 |
| Feb 05 2014 |
9949 |
372.86 |
| Feb 05 2014 |
10398 |
349.01 |
| Jan 29 2014 |
10019 |
372.86 |
| Jan 29 2014 |
4220 |
341.13 |
| Jan 29 2014 |
10428 |
349.01 |
| Jan 22 2014 |
4219 |
341.13 |
| Jan 22 2014 |
10020 |
372.86 |
| Jan 22 2014 |
10399 |
349.01 |
| Jan 15 2014 |
4219 |
341.13 |
| Jan 15 2014 |
10054 |
372.86 |
| Jan 15 2014 |
10429 |
349.01 |
| Jan 08 2014 |
10070 |
372.86 |
| Jan 08 2014 |
4219 |
341.13 |
| Jan 08 2014 |
10433 |
349.01 |
| Jan 01 2014 |
10070 |
372.86 |
| Jan 01 2014 |
4219 |
341.13 |
| Jan 01 2014 |
10435 |
349.01 |
| Dec 25 2013 |
4227 |
341.13 |
| Dec 25 2013 |
10070 |
372.86 |
| Dec 25 2013 |
10436 |
349.01 |
| Dec 18 2013 |
4227 |
341.13 |
| Dec 18 2013 |
10070 |
372.86 |
| Dec 18 2013 |
10436 |
349.01 |
| Dec 11 2013 |
4228 |
341.13 |
| Dec 11 2013 |
10070 |
372.86 |
| Dec 11 2013 |
10435 |
349.01 |
| Dec 04 2013 |
10070 |
372.86 |
| Dec 04 2013 |
4228 |
341.13 |
| Dec 04 2013 |
10436 |
349.01 |
| Nov 27 2013 |
10070 |
372.86 |
| Nov 27 2013 |
4228 |
341.13 |
| Nov 27 2013 |
10436 |
349.01 |
| Nov 20 2013 |
10070 |
372.86 |
| Nov 20 2013 |
4229 |
341.13 |
| Nov 20 2013 |
10437 |
349.01 |
| Nov 13 2013 |
10070 |
372.86 |
| Nov 13 2013 |
4229 |
341.13 |
| Nov 13 2013 |
10437 |
349.01 |
| Nov 06 2013 |
4229 |
341.13 |
| Nov 06 2013 |
10070 |
372.86 |
| Nov 06 2013 |
10437 |
349.01 |
| Oct 30 2013 |
4229 |
341.13 |
| Oct 30 2013 |
10069 |
372.86 |
| Oct 30 2013 |
10437 |
349.01 |
| Oct 23 2013 |
10069 |
372.86 |
| Oct 23 2013 |
4229 |
341.13 |
| Oct 23 2013 |
10434 |
349.01 |
| Oct 16 2013 |
10052 |
372.86 |
| Oct 16 2013 |
4224 |
341.13 |
| Oct 16 2013 |
10439 |
349.01 |
| Oct 09 2013 |
4215 |
341.13 |
| Oct 09 2013 |
10687 |
380 |
| Oct 09 2013 |
12172 |
364.46 |
| Oct 02 2013 |
10672 |
380 |
| Oct 02 2013 |
4230 |
341.13 |
| Oct 02 2013 |
12177 |
364.46 |
| Sep 25 2013 |
10612 |
380 |
| Sep 25 2013 |
4218 |
341.13 |
| Sep 25 2013 |
12143 |
364.46 |
| Sep 18 2013 |
10582 |
380 |
| Sep 18 2013 |
4201 |
341.13 |
| Sep 18 2013 |
12049 |
364.46 |
| Sep 11 2013 |
4125 |
341.13 |
| Sep 11 2013 |
10546 |
380 |
| Sep 11 2013 |
11982 |
364.46 |
| Sep 04 2013 |
10566 |
380 |
| Sep 04 2013 |
4148 |
341.13 |
| Sep 04 2013 |
12020 |
364.46 |
| Aug 28 2013 |
4300 |
341.13 |
| Aug 28 2013 |
10549 |
380 |
| Aug 28 2013 |
12006 |
364.46 |
| Aug 21 2013 |
4288 |
341.13 |
| Aug 21 2013 |
10613 |
380 |
| Aug 21 2013 |
12076 |
364.46 |
| Aug 14 2013 |
10664 |
380 |
| Aug 14 2013 |
3910 |
341.13 |
| Aug 14 2013 |
11801 |
364.46 |
| Aug 07 2013 |
3943 |
341.13 |
| Aug 07 2013 |
10822 |
380 |
| Aug 07 2013 |
11927 |
364.46 |
| Jul 31 2013 |
3939 |
341.13 |
| Jul 31 2013 |
10912 |
380 |
| Jul 31 2013 |
12027 |
364.46 |
| Jul 24 2013 |
10874 |
378.62 |
| Jul 24 2013 |
3951 |
341.13 |
| Jul 24 2013 |
10837 |
353.62 |
| Jul 17 2013 |
10518 |
374.1 |
| Jul 17 2013 |
3852 |
341.13 |
| Jul 17 2013 |
10465 |
349.92 |
| Jul 10 2013 |
11177 |
379.95 |
| Jul 10 2013 |
3929 |
341.13 |
| Jul 10 2013 |
11125 |
354.69 |
| Jul 03 2013 |
11286 |
379.95 |
| Jul 03 2013 |
3838 |
341.13 |
| Jul 03 2013 |
12965 |
414.81 |
| Jul 03 2013 |
11114 |
354.69 |
| Jun 26 2013 |
3763 |
341.13 |
| Jun 26 2013 |
11516 |
379.95 |
| Jun 26 2013 |
12939 |
414.81 |
| Jun 26 2013 |
11253 |
354.69 |
| Jun 19 2013 |
13090 |
414.81 |
| Jun 19 2013 |
3693 |
341.13 |
| Jun 19 2013 |
11675 |
379.95 |
| Jun 19 2013 |
11251 |
354.69 |
| Jun 12 2013 |
13180 |
414.81 |
| Jun 12 2013 |
11740 |
379.95 |
| Jun 12 2013 |
3985 |
344.3 |
| Jun 12 2013 |
11560 |
355.95 |
| Jun 05 2013 |
3821 |
344.3 |
| Jun 05 2013 |
12270 |
386.37 |
| Jun 05 2013 |
13120 |
414.81 |
| Jun 05 2013 |
12775 |
366.78 |
| May 29 2013 |
12948 |
414.01 |
| May 29 2013 |
12334 |
386.37 |
| May 29 2013 |
3810 |
344.3 |
| May 29 2013 |
12744 |
366.45 |
| May 22 2013 |
13191 |
414.01 |
| May 22 2013 |
3832 |
344.3 |
| May 22 2013 |
12507 |
386.37 |
| May 22 2013 |
13012 |
366.45 |
| May 15 2013 |
12575 |
386.37 |
| May 15 2013 |
3816 |
343.66 |
| May 15 2013 |
13180 |
414.01 |
| May 15 2013 |
14897 |
380.43 |
| May 08 2013 |
12519 |
386.37 |
| May 08 2013 |
3617 |
343.66 |
| May 08 2013 |
13165 |
414.01 |
| May 08 2013 |
14830 |
380.43 |
| May 01 2013 |
13425 |
414.01 |
| May 01 2013 |
12654 |
386.37 |
| May 01 2013 |
3719 |
343.66 |
| May 01 2013 |
14995 |
380.43 |
| Apr 24 2013 |
12640 |
386.37 |
| Apr 24 2013 |
3679 |
343.66 |
| Apr 24 2013 |
13090 |
414.01 |
| Apr 24 2013 |
14958 |
380.43 |
| Apr 17 2013 |
3777 |
343.66 |
| Apr 17 2013 |
10591 |
365.23 |
| Apr 17 2013 |
13137 |
414.01 |
| Apr 17 2013 |
15031 |
380.43 |
| Apr 10 2013 |
10488 |
365.23 |
| Apr 10 2013 |
3743 |
343.66 |
| Apr 10 2013 |
13073 |
414.01 |
| Apr 10 2013 |
14995 |
380.43 |
| Apr 03 2013 |
13055 |
414.01 |
| Apr 03 2013 |
3720 |
343.66 |
| Apr 03 2013 |
10447 |
365.23 |
| Apr 03 2013 |
14970 |
380.43 |
| Mar 27 2013 |
3790 |
343.66 |
| Mar 27 2013 |
10473 |
365.23 |
| Mar 27 2013 |
13360 |
414.01 |
| Mar 27 2013 |
15071 |
380.43 |
| Mar 20 2013 |
3542 |
343.66 |
| Mar 20 2013 |
10308 |
365.23 |
| Mar 20 2013 |
13314 |
414.01 |
| Mar 20 2013 |
15003 |
380.43 |
| Mar 13 2013 |
10011 |
414.01 |
| Mar 13 2013 |
2724 |
343.66 |
| Mar 13 2013 |
15014 |
380.43 |
| Oct 19 2012 |
9040 |
365.23 |
| Oct 19 2012 |
3401 |
343.66 |
| Oct 19 2012 |
12532 |
414.01 |
| Oct 19 2012 |
13758 |
380.43 |
| Sep 23 2012 |
12403 |
414.01 |
| Sep 23 2012 |
3356 |
343.66 |
| Sep 23 2012 |
9007 |
365.23 |
| Sep 23 2012 |
13697 |
380.43 |
| Aug 31 2012 |
3161 |
343.66 |
| Aug 31 2012 |
8820 |
365.23 |
| Aug 31 2012 |
11929 |
414.01 |
| Aug 31 2012 |
13448 |
380.43 |
| Aug 24 2012 |
11799 |
414.01 |
| Aug 24 2012 |
3136 |
343.66 |
| Aug 24 2012 |
8735 |
365.23 |
| Aug 24 2012 |
13362 |
380.43 |
| Aug 10 2012 |
3031 |
343.66 |
| Aug 10 2012 |
8489 |
365.23 |
| Aug 10 2012 |
11407 |
413.2 |
| Aug 10 2012 |
12085 |
371.83 |
| Aug 03 2012 |
11190 |
413.2 |
| Aug 03 2012 |
2939 |
343.66 |
| Aug 03 2012 |
8365 |
365.23 |
| Aug 03 2012 |
11956 |
371.83 |
| Jul 27 2012 |
11085 |
413.2 |
| Jul 27 2012 |
2823 |
343.66 |
| Jul 27 2012 |
7497 |
355.98 |
| Jul 27 2012 |
11674 |
370.95 |
| Jul 06 2012 |
2670 |
343.66 |
| Jul 06 2012 |
10669 |
413.2 |
| Jul 06 2012 |
12218 |
378.43 |
| Jun 22 2012 |
2800 |
343.66 |
| Jun 22 2012 |
10500 |
413.2 |
| Jun 22 2012 |
11684 |
378.43 |
| Jun 15 2012 |
10363 |
413.2 |
| Jun 15 2012 |
16091 |
413.2 |
| Jun 08 2012 |
10162 |
413.2 |
| Jun 08 2012 |
15945 |
413.2 |
