| Apr 18 2024 |
577 |
283.44 |
| Apr 18 2024 |
1075 |
283.44 |
| Apr 17 2024 |
584 |
283.44 |
| Apr 17 2024 |
1071 |
283.44 |
| Apr 10 2024 |
596 |
283.44 |
| Apr 10 2024 |
1085 |
283.44 |
| Apr 03 2024 |
602 |
283.44 |
| Apr 03 2024 |
1086 |
283.44 |
| Mar 27 2024 |
600 |
283.44 |
| Mar 27 2024 |
1101 |
283.44 |
| Mar 21 2024 |
601 |
283.44 |
| Mar 21 2024 |
1102 |
283.44 |
| Mar 14 2024 |
620 |
283.44 |
| Mar 14 2024 |
1133 |
283.44 |
| Mar 07 2024 |
617 |
283.44 |
| Mar 07 2024 |
1135 |
283.44 |
| Feb 29 2024 |
617 |
283.44 |
| Feb 29 2024 |
1132 |
283.44 |
| Feb 22 2024 |
628 |
283.44 |
| Feb 22 2024 |
1143 |
283.44 |
| Feb 15 2024 |
630 |
283.44 |
| Feb 15 2024 |
1149 |
283.44 |
| Feb 08 2024 |
639 |
283.44 |
| Feb 08 2024 |
1150 |
283.44 |
| Feb 01 2024 |
611 |
283.44 |
| Feb 01 2024 |
1122 |
283.44 |
| Jan 25 2024 |
590 |
283.44 |
| Jan 25 2024 |
1092 |
283.44 |
| Jan 18 2024 |
590 |
283.44 |
| Jan 18 2024 |
1095 |
283.44 |
| Jan 11 2024 |
590 |
283.44 |
| Jan 11 2024 |
1093 |
283.44 |
| Jan 04 2024 |
590 |
283.44 |
| Jan 04 2024 |
1097 |
283.44 |
| Dec 28 2023 |
590 |
283.44 |
| Dec 28 2023 |
1095 |
283.44 |
| Dec 21 2023 |
590 |
283.44 |
| Dec 21 2023 |
1095 |
283.44 |
| Dec 14 2023 |
590 |
283.44 |
| Dec 14 2023 |
1083 |
283.44 |
| Dec 07 2023 |
590 |
283.44 |
| Dec 07 2023 |
1083 |
283.44 |
| Nov 30 2023 |
592 |
283.44 |
| Nov 30 2023 |
1088 |
283.44 |
| Nov 23 2023 |
592 |
283.44 |
| Nov 23 2023 |
1073 |
283.44 |
| Nov 16 2023 |
592 |
283.44 |
| Nov 16 2023 |
1056 |
283.44 |
| Nov 09 2023 |
601 |
283.44 |
| Nov 09 2023 |
1056 |
283.44 |
| Nov 02 2023 |
600 |
283.44 |
| Nov 02 2023 |
1055 |
283.44 |
| Oct 26 2023 |
599 |
283.44 |
| Oct 26 2023 |
1051 |
283.44 |
| Oct 19 2023 |
598 |
283.44 |
| Oct 19 2023 |
1045 |
283.44 |
| Oct 12 2023 |
598 |
283.44 |
| Oct 12 2023 |
1043 |
283.44 |
| Oct 05 2023 |
596 |
283.44 |
| Oct 05 2023 |
1017 |
283.44 |
| Sep 28 2023 |
595 |
283.44 |
| Sep 28 2023 |
1026 |
283.44 |
| Sep 21 2023 |
593 |
283.44 |
| Sep 21 2023 |
999 |
283.44 |
| Sep 14 2023 |
613 |
283.44 |
| Sep 14 2023 |
1015 |
283.44 |
| Sep 07 2023 |
618 |
283.44 |
| Sep 07 2023 |
1029 |
283.44 |
| Aug 31 2023 |
615 |
283.44 |
| Aug 31 2023 |
1041 |
283.44 |
| Aug 24 2023 |
631 |
283.44 |
| Aug 24 2023 |
1074 |
283.44 |
| Aug 17 2023 |
637 |
283.44 |
| Aug 17 2023 |
1095 |
283.44 |
| Aug 10 2023 |
644 |
283.44 |
| Aug 10 2023 |
1104 |
283.44 |
| Aug 03 2023 |
641 |
283.44 |
| Aug 03 2023 |
1123 |
283.44 |
| Jul 27 2023 |
660 |
283.44 |
| Jul 27 2023 |
1110 |
283.44 |
| Jul 20 2023 |
666 |
283.44 |
| Jul 20 2023 |
974 |
283.44 |
| Jul 13 2023 |
670 |
283.44 |
| Jul 13 2023 |
980 |
283.44 |
| Jul 06 2023 |
675 |
283.44 |
| Jul 06 2023 |
986 |
283.44 |
| Jun 29 2023 |
680 |
283.44 |
| Jun 29 2023 |
985 |
283.44 |
| Jun 22 2023 |
675 |
283.44 |
| Jun 22 2023 |
991 |
283.44 |
| Jun 15 2023 |
681 |
283.44 |
| Jun 15 2023 |
990 |
283.44 |
| Jun 08 2023 |
693 |
283.44 |
| Jun 08 2023 |
1011 |
283.44 |
| Jun 01 2023 |
678 |
283.44 |
| Jun 01 2023 |
983 |
283.44 |
| May 25 2023 |
690 |
283.44 |
| May 25 2023 |
990 |
283.44 |
| May 18 2023 |
678 |
283.44 |
| May 18 2023 |
960 |
283.44 |
| May 11 2023 |
687 |
283.44 |
| May 11 2023 |
961 |
283.44 |
| May 04 2023 |
682 |
283.44 |
| May 04 2023 |
943 |
283.44 |
| Apr 27 2023 |
695 |
283.44 |
| Apr 27 2023 |
959 |
283.44 |
| Apr 20 2023 |
634 |
283.44 |
| Apr 20 2023 |
920 |
283.44 |
| Apr 13 2023 |
642 |
283.44 |
| Apr 13 2023 |
917 |
283.44 |
| Apr 06 2023 |
648 |
283.44 |
| Apr 06 2023 |
919 |
283.44 |
| Mar 30 2023 |
628 |
283.44 |
| Mar 30 2023 |
893 |
283.44 |
| Mar 23 2023 |
644 |
283.44 |
| Mar 23 2023 |
898 |
283.44 |
| Mar 16 2023 |
646 |
283.44 |
| Mar 16 2023 |
895 |
283.44 |
| Mar 09 2023 |
635 |
283.44 |
| Mar 09 2023 |
875 |
283.44 |
| Mar 02 2023 |
637 |
283.44 |
| Mar 02 2023 |
878 |
283.44 |
| Feb 23 2023 |
637 |
283.44 |
| Feb 23 2023 |
874 |
283.44 |
| Feb 16 2023 |
631 |
283.44 |
| Feb 16 2023 |
886 |
283.44 |
| Feb 09 2023 |
631 |
283.44 |
| Feb 09 2023 |
887 |
283.44 |
| Feb 02 2023 |
619 |
283.44 |
| Feb 02 2023 |
873 |
283.44 |
| Jan 26 2023 |
619 |
283.44 |
| Jan 26 2023 |
874 |
283.44 |
| Jan 19 2023 |
619 |
283.44 |
| Jan 19 2023 |
870 |
283.44 |
| Jan 12 2023 |
619 |
283.44 |
| Jan 12 2023 |
870 |
283.44 |
| Jan 05 2023 |
619 |
283.44 |
| Jan 05 2023 |
870 |
283.44 |
| Dec 29 2022 |
619 |
283.44 |
| Dec 29 2022 |
871 |
283.44 |
| Dec 22 2022 |
619 |
283.44 |
| Dec 22 2022 |
871 |
283.44 |
| Dec 15 2022 |
619 |
283.44 |
| Dec 15 2022 |
873 |
283.44 |
| Dec 08 2022 |
619 |
283.44 |
| Dec 08 2022 |
874 |
283.44 |
| Dec 01 2022 |
619 |
283.44 |
| Dec 01 2022 |
874 |
283.44 |
| Nov 24 2022 |
619 |
283.44 |
| Nov 24 2022 |
874 |
283.44 |
| Nov 17 2022 |
620 |
283.44 |
| Nov 17 2022 |
875 |
283.44 |
| Nov 10 2022 |
620 |
283.44 |
| Nov 10 2022 |
875 |
283.44 |
| Nov 03 2022 |
620 |
283.44 |
| Nov 03 2022 |
875 |
283.44 |
| Oct 27 2022 |
620 |
283.44 |
| Oct 27 2022 |
876 |
283.44 |
| Oct 20 2022 |
619 |
283.44 |
| Oct 20 2022 |
879 |
283.44 |
| Oct 13 2022 |
620 |
283.44 |
| Oct 13 2022 |
877 |
283.44 |
| Oct 06 2022 |
618 |
283.44 |
| Oct 06 2022 |
876 |
283.44 |
| Sep 29 2022 |
611 |
283.44 |
| Sep 29 2022 |
874 |
283.44 |
| Sep 22 2022 |
608 |
283.44 |
| Sep 22 2022 |
870 |
283.44 |
| Sep 15 2022 |
608 |
283.44 |
| Sep 15 2022 |
869 |
283.44 |
| Sep 08 2022 |
610 |
283.44 |
| Sep 08 2022 |
865 |
283.44 |
| Sep 01 2022 |
602 |
283.44 |
| Sep 01 2022 |
859 |
283.44 |
| Aug 25 2022 |
599 |
283.44 |
| Aug 25 2022 |
859 |
283.44 |
| Aug 18 2022 |
601 |
283.44 |
| Aug 18 2022 |
864 |
283.44 |
| Aug 11 2022 |
598 |
283.44 |
| Aug 11 2022 |
851 |
283.44 |
| Aug 04 2022 |
583 |
283.44 |
| Aug 04 2022 |
833 |
283.44 |
| Jul 28 2022 |
588 |
283.44 |
| Jul 28 2022 |
822 |
283.44 |
| Jul 21 2022 |
585 |
283.44 |
| Jul 21 2022 |
824 |
283.44 |
| Jul 14 2022 |
579 |
283.44 |
| Jul 14 2022 |
840 |
283.44 |
| Jul 07 2022 |
580 |
283.44 |
| Jul 07 2022 |
839 |
283.44 |
| Jun 30 2022 |
574 |
283.44 |
| Jun 30 2022 |
834 |
283.44 |
| Jun 23 2022 |
572 |
283.44 |
| Jun 23 2022 |
839 |
283.44 |
| Jun 16 2022 |
577 |
283.44 |
| Jun 16 2022 |
849 |
283.44 |
| Jun 09 2022 |
569 |
283.44 |
| Jun 09 2022 |
862 |
283.44 |
| Nov 01 2020 |
129 |
192.45 |
| Oct 01 2020 |
128 |
192.45 |
| Sep 01 2020 |
131 |
192.45 |
| Aug 01 2020 |
149 |
192.45 |
| Jul 01 2020 |
153 |
192.45 |
| Apr 01 2020 |
163 |
192.45 |
| Mar 01 2020 |
166 |
192.45 |
| Feb 01 2020 |
169 |
192.45 |
| Jan 01 2020 |
169 |
192.45 |
| Dec 01 2019 |
170 |
192.45 |
| Nov 01 2019 |
160 |
192.45 |
| Oct 01 2019 |
161 |
192.45 |
| Sep 01 2019 |
163 |
192.45 |
| Aug 01 2019 |
171 |
192.45 |
| Jul 01 2019 |
186 |
192.45 |
| Jun 01 2019 |
182 |
192.45 |
| May 01 2019 |
186 |
192.45 |
| Apr 01 2019 |
196 |
192.45 |
| Mar 01 2019 |
200 |
192.45 |
| Feb 01 2019 |
208 |
192.45 |
| Dec 01 2018 |
209 |
192.45 |
| Jul 09 2014 |
13317 |
425.19 |
| Jul 09 2014 |
19474 |
425.19 |
| Jul 02 2014 |
13396 |
425.19 |
| Jul 02 2014 |
19654 |
425.19 |
| Jun 25 2014 |
13481 |
425.19 |
| Jun 25 2014 |
19700 |
425.19 |
| Jun 18 2014 |
13528 |
425.19 |
| Jun 18 2014 |
19708 |
425.19 |
| Jun 11 2014 |
10866 |
401.43 |
| Jun 11 2014 |
12152 |
410.13 |
| Jun 11 2014 |
16983 |
404.33 |
| Jun 04 2014 |
12376 |
410.13 |
| Jun 04 2014 |
10940 |
401.43 |
| Jun 04 2014 |
17102 |
404.33 |
| May 28 2014 |
12407 |
410.13 |
| May 28 2014 |
10907 |
401.43 |
| May 28 2014 |
17092 |
404.33 |
| May 21 2014 |
10933 |
401.43 |
| May 21 2014 |
12473 |
410.13 |
| May 21 2014 |
17152 |
404.33 |
| May 14 2014 |
11011 |
401.43 |
| May 14 2014 |
12555 |
410.13 |
| May 14 2014 |
17212 |
404.33 |
| May 07 2014 |
12366 |
410.13 |
| May 07 2014 |
10701 |
401.43 |
| May 07 2014 |
16970 |
404.33 |
| Apr 30 2014 |
11118 |
401.43 |
| Apr 30 2014 |
12802 |
410.13 |
| Apr 30 2014 |
17400 |
404.33 |
| Apr 23 2014 |
11415 |
401.43 |
| Apr 23 2014 |
14057 |
421.12 |
| Apr 23 2014 |
18656 |
411.27 |
| Apr 16 2014 |
13950 |
421.12 |
| Apr 16 2014 |
11408 |
401.43 |
| Apr 16 2014 |
18541 |
411.27 |
| Apr 09 2014 |
14119 |
421.12 |
| Apr 09 2014 |
11838 |
401.43 |
| Apr 09 2014 |
18845 |
411.27 |
| Apr 02 2014 |
11864 |
401.43 |
| Apr 02 2014 |
14261 |
421.12 |
| Apr 02 2014 |
18483 |
411.27 |
| Mar 26 2014 |
14533 |
421.12 |
| Mar 26 2014 |
11639 |
401.43 |
| Mar 26 2014 |
18454 |
411.27 |
| Mar 19 2014 |
14612 |
421.12 |
| Mar 19 2014 |
11608 |
401.43 |
| Mar 19 2014 |
18442 |
411.27 |
| Mar 12 2014 |
14617 |
421.12 |
| Mar 12 2014 |
11609 |
401.43 |
| Mar 12 2014 |
18468 |
411.27 |
| Mar 05 2014 |
11428 |
401.43 |
| Mar 05 2014 |
14653 |
421.12 |
| Mar 05 2014 |
18382 |
411.27 |
| Feb 26 2014 |
14673 |
421.12 |
| Feb 26 2014 |
11393 |
401.43 |
| Feb 26 2014 |
18392 |
411.27 |
| Feb 19 2014 |
14693 |
421.12 |
| Feb 19 2014 |
11440 |
401.43 |
| Feb 19 2014 |
18429 |
411.27 |
| Feb 12 2014 |
11441 |
401.43 |
| Feb 12 2014 |
14705 |
421.12 |
| Feb 12 2014 |
18380 |
411.27 |
| Feb 05 2014 |
14802 |
421.12 |
| Feb 05 2014 |
11472 |
401.43 |
| Feb 05 2014 |
18450 |
411.27 |
| Jan 29 2014 |
14895 |
421.12 |
| Jan 29 2014 |
11426 |
401.43 |
| Jan 29 2014 |
18471 |
411.27 |
| Jan 22 2014 |
14858 |
421.12 |
| Jan 22 2014 |
11377 |
401.43 |
| Jan 22 2014 |
18401 |
411.27 |
| Jan 15 2014 |
14890 |
421.12 |
| Jan 15 2014 |
11380 |
401.43 |
| Jan 15 2014 |
18432 |
411.27 |
| Jan 08 2014 |
14910 |
421.12 |
| Jan 08 2014 |
11322 |
401.43 |
| Jan 08 2014 |
18382 |
411.27 |
| Jan 01 2014 |
14912 |
421.12 |
| Jan 01 2014 |
11322 |
401.43 |
| Jan 01 2014 |
18384 |
411.27 |
| Dec 25 2013 |
11322 |
401.43 |
| Dec 25 2013 |
14912 |
421.12 |
| Dec 25 2013 |
18390 |
411.27 |
| Dec 18 2013 |
14912 |
421.12 |
| Dec 18 2013 |
11322 |
401.43 |
| Dec 18 2013 |
18390 |
411.27 |
| Dec 11 2013 |
14912 |
421.12 |
| Dec 11 2013 |
11323 |
401.43 |
| Dec 11 2013 |
18391 |
411.27 |
| Dec 04 2013 |
11324 |
401.43 |
| Dec 04 2013 |
14912 |
421.12 |
| Dec 04 2013 |
18392 |
411.27 |
| Nov 27 2013 |
11324 |
401.43 |
| Nov 27 2013 |
14912 |
421.12 |
| Nov 27 2013 |
18392 |
411.27 |
| Nov 20 2013 |
14912 |
421.12 |
| Nov 20 2013 |
11324 |
401.43 |
| Nov 20 2013 |
18393 |
411.27 |
| Nov 13 2013 |
11324 |
401.43 |
| Nov 13 2013 |
14913 |
421.12 |
| Nov 13 2013 |
18393 |
411.27 |
| Nov 06 2013 |
11324 |
401.43 |
| Nov 06 2013 |
14914 |
421.12 |
| Nov 06 2013 |
18393 |
411.27 |
| Oct 30 2013 |
14912 |
421.12 |
| Oct 30 2013 |
11324 |
401.43 |
| Oct 30 2013 |
18391 |
411.27 |
| Oct 23 2013 |
14913 |
421.12 |
| Oct 23 2013 |
11320 |
401.43 |
| Oct 23 2013 |
18389 |
411.27 |
| Oct 16 2013 |
11343 |
401.43 |
| Oct 16 2013 |
14894 |
421.12 |
| Oct 16 2013 |
18381 |
411.27 |
| Oct 09 2013 |
14882 |
421.12 |
| Oct 09 2013 |
11224 |
401.43 |
| Oct 09 2013 |
18278 |
411.27 |
| Oct 02 2013 |
14873 |
421.12 |
| Oct 02 2013 |
11244 |
401.43 |
| Oct 02 2013 |
18313 |
411.27 |
| Sep 25 2013 |
14789 |
421.12 |
| Sep 25 2013 |
11215 |
401.43 |
| Sep 25 2013 |
18271 |
411.27 |
| Sep 18 2013 |
11124 |
401.43 |
| Sep 18 2013 |
14721 |
421.12 |
| Sep 18 2013 |
18109 |
411.27 |
| Sep 11 2013 |
14648 |
421.12 |
| Sep 11 2013 |
11115 |
401.43 |
| Sep 11 2013 |
17994 |
411.27 |
| Sep 04 2013 |
14663 |
421.12 |
| Sep 04 2013 |
11236 |
401.43 |
| Sep 04 2013 |
18106 |
411.27 |
| Aug 28 2013 |
11234 |
401.43 |
| Aug 28 2013 |
14628 |
421.12 |
| Aug 28 2013 |
18076 |
411.27 |
| Aug 21 2013 |
14708 |
421.12 |
| Aug 21 2013 |
11301 |
401.43 |
| Aug 21 2013 |
18169 |
411.27 |
| Aug 14 2013 |
14794 |
421.12 |
| Aug 14 2013 |
11338 |
401.43 |
| Aug 14 2013 |
17924 |
411.27 |
| Aug 07 2013 |
14989 |
421.12 |
| Aug 07 2013 |
11355 |
401.43 |
| Aug 07 2013 |
18121 |
411.27 |
| Jul 31 2013 |
15090 |
421.12 |
| Jul 31 2013 |
11539 |
401.43 |
| Jul 31 2013 |
18310 |
411.27 |
| Jul 24 2013 |
15234 |
421.12 |
| Jul 24 2013 |
11457 |
401.43 |
| Jul 24 2013 |
18437 |
411.27 |
| Jul 17 2013 |
15292 |
421.12 |
| Jul 17 2013 |
11498 |
401.43 |
| Jul 17 2013 |
18491 |
411.27 |
| Jul 10 2013 |
9170 |
377.66 |
| Jul 10 2013 |
15460 |
421.12 |
| Jul 10 2013 |
18035 |
406.63 |
| Jul 03 2013 |
15583 |
421.12 |
| Jul 03 2013 |
9198 |
377.66 |
| Jul 03 2013 |
18045 |
406.63 |
| Jun 26 2013 |
17076 |
432.1 |
| Jun 26 2013 |
22009 |
432.1 |
| Jun 19 2013 |
17290 |
432.1 |
| Jun 19 2013 |
21983 |
432.1 |
| Jun 12 2013 |
17337 |
432.1 |
| Jun 12 2013 |
22236 |
432.1 |
| Jun 05 2013 |
17104 |
432.1 |
| Jun 05 2013 |
22076 |
432.1 |
| May 29 2013 |
14465 |
428.8 |
| May 29 2013 |
17124 |
432.1 |
| May 29 2013 |
21829 |
430.45 |
| May 22 2013 |
14728 |
428.8 |
| May 22 2013 |
17385 |
432.1 |
| May 22 2013 |
22237 |
430.45 |
| May 15 2013 |
17476 |
432.1 |
| May 15 2013 |
14720 |
428.8 |
| May 15 2013 |
22222 |
430.45 |
| May 08 2013 |
17384 |
432.1 |
| May 08 2013 |
14734 |
428.8 |
| May 08 2013 |
22163 |
430.45 |
| May 01 2013 |
15043 |
428.8 |
| May 01 2013 |
22039 |
428.8 |
| Apr 24 2013 |
14617 |
428.8 |
| Apr 24 2013 |
21905 |
428.8 |
| Apr 17 2013 |
14692 |
428.8 |
| Apr 17 2013 |
21929 |
428.8 |
| Apr 10 2013 |
14663 |
428.8 |
| Apr 10 2013 |
21832 |
428.8 |
| Apr 03 2013 |
14643 |
428.8 |
| Apr 03 2013 |
21774 |
428.8 |
| Mar 27 2013 |
14973 |
428.8 |
| Mar 27 2013 |
21894 |
428.8 |
| Mar 20 2013 |
14929 |
428.8 |
| Mar 20 2013 |
21854 |
428.8 |
| Mar 13 2013 |
11122 |
428.8 |
| Mar 13 2013 |
21790 |
428.8 |
| Oct 19 2012 |
13980 |
428.8 |
| Oct 19 2012 |
20648 |
428.8 |
| Sep 23 2012 |
13846 |
428.8 |
| Sep 23 2012 |
20489 |
428.8 |
| Aug 31 2012 |
13287 |
428.8 |
| Aug 31 2012 |
20058 |
428.8 |
| Aug 24 2012 |
13138 |
428.8 |
| Aug 24 2012 |
19898 |
428.8 |
| Aug 10 2012 |
12740 |
428.8 |
| Aug 10 2012 |
19449 |
428.8 |
| Aug 03 2012 |
12501 |
428.8 |
| Aug 03 2012 |
19212 |
428.8 |
| Jul 27 2012 |
12366 |
428.8 |
| Jul 27 2012 |
18840 |
428.8 |
| Jul 06 2012 |
11898 |
428.8 |
| Jul 06 2012 |
18383 |
428.8 |
| Jun 22 2012 |
11701 |
428.8 |
| Jun 22 2012 |
17593 |
428.8 |
| Jun 15 2012 |
11538 |
428.8 |
| Jun 15 2012 |
18006 |
428.8 |
| Jun 08 2012 |
11323 |
428.8 |
| Jun 08 2012 |
17846 |
428.8 |
