| Jul 14 2017 |
707 |
277.38 |
| Jul 07 2017 |
719 |
277.38 |
| Jul 07 2017 |
1172 |
302.75 |
| Jul 07 2017 |
1799 |
302.75 |
| Jun 30 2017 |
1195 |
302.75 |
| Jun 30 2017 |
712 |
277.38 |
| Jun 30 2017 |
1803 |
302.75 |
| Jun 23 2017 |
1233 |
302.75 |
| Jun 23 2017 |
724 |
277.38 |
| Jun 23 2017 |
1790 |
302.75 |
| Jun 16 2017 |
717 |
277.38 |
| Jun 16 2017 |
1224 |
302.75 |
| Jun 16 2017 |
1832 |
302.75 |
| Jun 09 2017 |
1058 |
302.75 |
| Jun 09 2017 |
721 |
277.38 |
| Jun 09 2017 |
1684 |
302.75 |
| Jun 02 2017 |
1165 |
302.75 |
| Jun 02 2017 |
717 |
277.38 |
| Jun 02 2017 |
1770 |
302.75 |
| May 26 2017 |
723 |
277.38 |
| May 26 2017 |
1212 |
302.75 |
| May 26 2017 |
1774 |
302.75 |
| May 19 2017 |
736 |
277.38 |
| May 19 2017 |
1230 |
302.75 |
| May 19 2017 |
1797 |
302.75 |
| May 12 2017 |
1232 |
302.75 |
| May 12 2017 |
745 |
277.38 |
| May 12 2017 |
1796 |
302.75 |
| May 05 2017 |
817 |
277.38 |
| May 05 2017 |
1255 |
302.75 |
| May 05 2017 |
1855 |
302.75 |
| Apr 28 2017 |
962 |
285.93 |
| Apr 28 2017 |
1280 |
302.75 |
| Apr 28 2017 |
1852 |
302.75 |
| Apr 21 2017 |
972 |
285.93 |
| Apr 21 2017 |
1293 |
302.75 |
| Apr 21 2017 |
1893 |
302.75 |
| Apr 14 2017 |
1328 |
302.75 |
| Apr 14 2017 |
1011 |
285.93 |
| Apr 14 2017 |
1925 |
302.75 |
| Apr 07 2017 |
1003 |
285.93 |
| Apr 07 2017 |
1328 |
302.75 |
| Apr 07 2017 |
1802 |
302.75 |
| Mar 31 2017 |
1028 |
285.93 |
| Mar 31 2017 |
1347 |
302.75 |
| Mar 31 2017 |
1858 |
302.75 |
| Mar 24 2017 |
1321 |
302.75 |
| Mar 24 2017 |
1001 |
285.93 |
| Mar 24 2017 |
1850 |
302.75 |
| Mar 17 2017 |
1009 |
285.93 |
| Mar 17 2017 |
1330 |
302.75 |
| Mar 17 2017 |
1856 |
302.75 |
| Mar 10 2017 |
1015 |
285.93 |
| Mar 10 2017 |
1343 |
302.75 |
| Mar 10 2017 |
1882 |
302.75 |
| Mar 03 2017 |
1016 |
285.93 |
| Mar 03 2017 |
1353 |
302.75 |
| Mar 03 2017 |
1894 |
302.75 |
| Feb 24 2017 |
1029 |
285.93 |
| Feb 24 2017 |
1381 |
302.75 |
| Feb 24 2017 |
1916 |
302.75 |
| Feb 17 2017 |
1026 |
285.93 |
| Feb 17 2017 |
1375 |
302.75 |
| Feb 17 2017 |
1934 |
302.75 |
| Feb 10 2017 |
1031 |
285.93 |
| Feb 10 2017 |
1392 |
302.75 |
| Feb 10 2017 |
1947 |
302.75 |
| Feb 03 2017 |
1406 |
302.75 |
| Feb 03 2017 |
1033 |
285.93 |
| Feb 03 2017 |
1948 |
302.75 |
| Jan 27 2017 |
1035 |
285.93 |
| Jan 27 2017 |
1413 |
302.75 |
| Jan 27 2017 |
1959 |
302.75 |
| Jan 20 2017 |
1035 |
285.93 |
| Jan 20 2017 |
1410 |
302.75 |
| Jan 20 2017 |
1960 |
302.75 |
| Jan 13 2017 |
1417 |
302.75 |
| Jan 13 2017 |
1035 |
285.93 |
| Jan 13 2017 |
1961 |
302.75 |
| Jan 06 2017 |
1417 |
302.75 |
| Jan 06 2017 |
1035 |
285.93 |
| Jan 06 2017 |
1958 |
302.75 |
| Dec 30 2016 |
1039 |
285.93 |
| Dec 30 2016 |
1417 |
302.75 |
| Dec 30 2016 |
1960 |
302.75 |
| Dec 23 2016 |
1417 |
302.75 |
| Dec 23 2016 |
1039 |
285.93 |
| Dec 23 2016 |
1960 |
302.75 |
| Dec 16 2016 |
1417 |
302.75 |
| Dec 16 2016 |
1039 |
285.93 |
| Dec 16 2016 |
1960 |
302.75 |
| Dec 09 2016 |
1039 |
285.93 |
| Dec 09 2016 |
1417 |
302.75 |
| Dec 09 2016 |
1960 |
302.75 |
| Dec 02 2016 |
1039 |
285.93 |
| Dec 02 2016 |
1417 |
302.75 |
| Dec 02 2016 |
1960 |
302.75 |
| Nov 25 2016 |
1417 |
302.75 |
| Nov 25 2016 |
1040 |
285.93 |
| Nov 25 2016 |
1959 |
302.75 |
| Nov 18 2016 |
1040 |
285.93 |
| Nov 18 2016 |
1417 |
302.75 |
| Nov 18 2016 |
1959 |
302.75 |
| Nov 11 2016 |
1040 |
285.93 |
| Nov 11 2016 |
1419 |
302.75 |
| Nov 11 2016 |
1959 |
302.75 |
| Nov 04 2016 |
1040 |
285.93 |
| Nov 04 2016 |
1419 |
302.75 |
| Nov 04 2016 |
1959 |
302.75 |
| Oct 28 2016 |
1417 |
302.75 |
| Oct 28 2016 |
1040 |
285.93 |
| Oct 28 2016 |
1956 |
302.75 |
| Oct 21 2016 |
1040 |
285.93 |
| Oct 21 2016 |
1420 |
302.75 |
| Oct 21 2016 |
1957 |
302.75 |
| Oct 14 2016 |
1040 |
285.93 |
| Oct 14 2016 |
1421 |
302.75 |
| Oct 14 2016 |
1971 |
302.75 |
| Oct 07 2016 |
1423 |
302.75 |
| Oct 07 2016 |
1040 |
285.93 |
| Oct 07 2016 |
1973 |
302.75 |
| Sep 30 2016 |
1064 |
285.93 |
| Sep 30 2016 |
1424 |
302.75 |
| Sep 30 2016 |
1974 |
302.75 |
| Sep 23 2016 |
1063 |
285.93 |
| Sep 23 2016 |
1416 |
302.75 |
| Sep 23 2016 |
1966 |
302.75 |
| Sep 16 2016 |
1065 |
285.93 |
| Sep 16 2016 |
1414 |
302.75 |
| Sep 16 2016 |
1983 |
302.75 |
| Sep 09 2016 |
1115 |
285.93 |
| Sep 09 2016 |
1432 |
302.75 |
| Sep 09 2016 |
2050 |
302.75 |
| Sep 02 2016 |
1137 |
285.93 |
| Sep 02 2016 |
1442 |
302.75 |
| Sep 02 2016 |
2084 |
302.75 |
| Aug 26 2016 |
1124 |
285.93 |
| Aug 26 2016 |
1301 |
302.75 |
| Aug 26 2016 |
1957 |
302.75 |
| Aug 19 2016 |
1300 |
302.75 |
| Aug 19 2016 |
1137 |
285.93 |
| Aug 19 2016 |
1953 |
302.75 |
| Aug 12 2016 |
1399 |
285.93 |
| Aug 12 2016 |
1295 |
302.75 |
| Aug 12 2016 |
2004 |
291.54 |
| Aug 05 2016 |
1412 |
285.93 |
| Aug 05 2016 |
1366 |
302.75 |
| Aug 05 2016 |
2099 |
291.54 |
| Jul 29 2016 |
1321 |
302.75 |
| Jul 29 2016 |
1387 |
285.93 |
| Jul 29 2016 |
2078 |
291.54 |
| Jul 22 2016 |
1380 |
302.75 |
| Jul 22 2016 |
1438 |
285.93 |
| Jul 22 2016 |
2139 |
291.54 |
| Jun 22 2016 |
6520 |
367.88 |
| Jun 22 2016 |
1702 |
294.48 |
| Jun 22 2016 |
5314 |
331.18 |
| Jun 15 2016 |
6576 |
367.88 |
| Jun 15 2016 |
1739 |
294.48 |
| Jun 15 2016 |
5376 |
331.18 |
| Jun 08 2016 |
6648 |
367.88 |
| Jun 08 2016 |
1754 |
294.48 |
| Jun 08 2016 |
4465 |
357.77 |
| Jun 08 2016 |
6236 |
340.04 |
| Jun 01 2016 |
1881 |
294.48 |
| Jun 01 2016 |
6726 |
367.88 |
| Jun 01 2016 |
4547 |
357.77 |
| Jun 01 2016 |
6472 |
340.04 |
| May 25 2016 |
6737 |
367.88 |
| May 25 2016 |
1878 |
294.48 |
| May 25 2016 |
4594 |
357.77 |
| May 25 2016 |
6500 |
340.04 |
| May 18 2016 |
1874 |
294.48 |
| May 18 2016 |
6796 |
367.88 |
| May 18 2016 |
3904 |
347.68 |
| May 18 2016 |
6454 |
339.43 |
| May 11 2016 |
3923 |
347.68 |
| May 11 2016 |
6784 |
367.88 |
| May 11 2016 |
7912 |
354.41 |
| May 04 2016 |
6701 |
367.88 |
| May 04 2016 |
3913 |
347.68 |
| May 04 2016 |
7887 |
354.41 |
| Apr 27 2016 |
6865 |
367.88 |
| Apr 27 2016 |
4035 |
347.68 |
| Apr 27 2016 |
8060 |
354.41 |
| Apr 20 2016 |
4081 |
347.68 |
| Apr 20 2016 |
6262 |
360.5 |
| Apr 20 2016 |
8147 |
354.09 |
| Apr 13 2016 |
6197 |
360.5 |
| Apr 13 2016 |
4218 |
347.68 |
| Apr 13 2016 |
8119 |
354.09 |
| Apr 06 2016 |
4288 |
347.68 |
| Apr 06 2016 |
6214 |
360.5 |
| Apr 06 2016 |
8183 |
354.09 |
| Mar 30 2016 |
4237 |
347.68 |
| Mar 30 2016 |
6145 |
360.5 |
| Mar 30 2016 |
8108 |
354.09 |
| Mar 23 2016 |
6185 |
360.5 |
| Mar 23 2016 |
4369 |
347.68 |
| Mar 23 2016 |
8229 |
354.09 |
| Mar 16 2016 |
6086 |
360.5 |
| Mar 16 2016 |
4439 |
347.68 |
| Mar 16 2016 |
8174 |
354.09 |
| Mar 09 2016 |
6085 |
360.5 |
| Mar 09 2016 |
4460 |
347.68 |
| Mar 09 2016 |
8197 |
354.09 |
| Mar 02 2016 |
4432 |
347.68 |
| Mar 02 2016 |
6088 |
360.5 |
| Mar 02 2016 |
8163 |
354.09 |
| Feb 24 2016 |
6057 |
360.5 |
| Feb 24 2016 |
4473 |
347.68 |
| Feb 24 2016 |
8167 |
354.09 |
| Feb 17 2016 |
6085 |
360.5 |
| Feb 17 2016 |
4542 |
347.68 |
| Feb 17 2016 |
8229 |
354.09 |
| Feb 10 2016 |
4536 |
347.68 |
| Feb 10 2016 |
6114 |
360.5 |
| Feb 10 2016 |
8266 |
354.09 |
| Feb 03 2016 |
6129 |
360.5 |
| Feb 03 2016 |
4566 |
347.68 |
| Feb 03 2016 |
8279 |
354.09 |
| Jan 27 2016 |
6138 |
360.5 |
| Jan 27 2016 |
4586 |
347.68 |
| Jan 27 2016 |
8293 |
354.09 |
| Jan 20 2016 |
6162 |
360.5 |
| Jan 20 2016 |
4592 |
347.68 |
| Jan 20 2016 |
8320 |
354.09 |
| Jan 13 2016 |
4594 |
347.68 |
| Jan 13 2016 |
6168 |
360.5 |
| Jan 13 2016 |
8329 |
354.09 |
| Jan 06 2016 |
6176 |
360.5 |
| Jan 06 2016 |
4594 |
347.68 |
| Jan 06 2016 |
8332 |
354.09 |
| Dec 30 2015 |
6177 |
360.5 |
| Dec 30 2015 |
4594 |
347.68 |
| Dec 30 2015 |
8331 |
354.09 |
| Dec 23 2015 |
6177 |
360.5 |
| Dec 23 2015 |
4594 |
347.68 |
| Dec 23 2015 |
8331 |
354.09 |
| Dec 16 2015 |
6177 |
360.5 |
| Dec 16 2015 |
4594 |
347.68 |
| Dec 16 2015 |
8331 |
354.09 |
| Dec 09 2015 |
6181 |
360.5 |
| Dec 09 2015 |
4594 |
347.68 |
| Dec 09 2015 |
8333 |
354.09 |
| Dec 02 2015 |
6182 |
360.5 |
| Dec 02 2015 |
4594 |
347.68 |
| Dec 02 2015 |
8334 |
354.09 |
| Nov 25 2015 |
4594 |
347.68 |
| Nov 25 2015 |
6182 |
360.5 |
| Nov 25 2015 |
8335 |
354.09 |
| Nov 18 2015 |
6182 |
360.5 |
| Nov 18 2015 |
4594 |
347.68 |
| Nov 18 2015 |
8335 |
354.09 |
| Nov 11 2015 |
6182 |
360.5 |
| Nov 11 2015 |
4588 |
347.68 |
| Nov 11 2015 |
8334 |
354.09 |
| Nov 04 2015 |
4588 |
347.68 |
| Nov 04 2015 |
6182 |
360.5 |
| Nov 04 2015 |
8334 |
354.09 |
| Oct 28 2015 |
6173 |
360.5 |
| Oct 28 2015 |
4589 |
347.68 |
| Oct 28 2015 |
8319 |
354.09 |
| Oct 21 2015 |
4586 |
347.68 |
| Oct 21 2015 |
6183 |
360.5 |
| Oct 21 2015 |
8327 |
354.09 |
| Oct 14 2015 |
4589 |
347.68 |
| Oct 14 2015 |
6185 |
360.5 |
| Oct 14 2015 |
8329 |
354.09 |
| Oct 07 2015 |
6184 |
360.5 |
| Oct 07 2015 |
4589 |
347.68 |
| Oct 07 2015 |
8330 |
354.09 |
| Sep 30 2015 |
6187 |
360.5 |
| Sep 30 2015 |
4596 |
347.68 |
| Sep 30 2015 |
8349 |
354.09 |
| Sep 23 2015 |
6197 |
360.5 |
| Sep 23 2015 |
4613 |
347.68 |
| Sep 23 2015 |
8377 |
354.09 |
| Sep 16 2015 |
4574 |
347.68 |
| Sep 16 2015 |
6207 |
360.5 |
| Sep 16 2015 |
8360 |
354.09 |
| Sep 09 2015 |
6237 |
360.5 |
| Sep 09 2015 |
4573 |
347.68 |
| Sep 09 2015 |
8392 |
354.09 |
| Sep 02 2015 |
6210 |
360.5 |
| Sep 02 2015 |
4617 |
347.68 |
| Sep 02 2015 |
8361 |
354.09 |
| Aug 26 2015 |
4716 |
347.68 |
| Aug 26 2015 |
6328 |
360.5 |
| Aug 26 2015 |
8487 |
354.09 |
| Aug 19 2015 |
6342 |
360.5 |
| Aug 19 2015 |
4887 |
347.68 |
| Aug 19 2015 |
8651 |
354.09 |
| Aug 12 2015 |
5982 |
355.64 |
| Aug 12 2015 |
4862 |
347.68 |
| Aug 12 2015 |
8494 |
352.46 |
| Aug 05 2015 |
5984 |
355.64 |
| Aug 05 2015 |
4917 |
347.68 |
| Aug 05 2015 |
8546 |
352.46 |
| Jul 29 2015 |
4707 |
345.05 |
| Jul 29 2015 |
6097 |
355.64 |
| Jul 29 2015 |
7987 |
346.84 |
| Jul 22 2015 |
6070 |
355.64 |
| Jul 22 2015 |
4710 |
345.05 |
| Jul 22 2015 |
7979 |
346.84 |
| Jul 15 2015 |
5640 |
349.53 |
| Jul 15 2015 |
4875 |
345.05 |
| Jul 15 2015 |
8090 |
346.84 |
| Jul 08 2015 |
5341 |
345.42 |
| Jul 08 2015 |
3541 |
325.75 |
| Jul 08 2015 |
6074 |
325.68 |
| Jul 01 2015 |
5407 |
345.42 |
| Jul 01 2015 |
3580 |
325.75 |
| Jul 01 2015 |
6120 |
325.68 |
| Jun 24 2015 |
5216 |
341.64 |
| Jun 24 2015 |
3615 |
325.75 |
| Jun 24 2015 |
5902 |
322.54 |
| Jun 17 2015 |
5243 |
341.64 |
| Jun 17 2015 |
2365 |
303.81 |
| Jun 17 2015 |
6119 |
324.21 |
| Jun 10 2015 |
2379 |
303.81 |
| Jun 10 2015 |
5280 |
341.64 |
| Jun 10 2015 |
6049 |
324.21 |
| Jun 03 2015 |
5340 |
341.64 |
| Jun 03 2015 |
2465 |
303.81 |
| Jun 03 2015 |
6167 |
324.21 |
| May 27 2015 |
5359 |
341.64 |
| May 27 2015 |
1022 |
267.85 |
| May 27 2015 |
6393 |
326.88 |
| May 20 2015 |
2139 |
297.02 |
| May 20 2015 |
5396 |
341.64 |
| May 20 2015 |
5963 |
321.49 |
| May 13 2015 |
5383 |
341.64 |
| May 13 2015 |
2153 |
297.02 |
| May 13 2015 |
6006 |
321.49 |
| May 06 2015 |
2091 |
297.02 |
| May 06 2015 |
4894 |
337.81 |
| May 06 2015 |
5821 |
321.49 |
| Apr 29 2015 |
4983 |
337.81 |
| Apr 29 2015 |
2181 |
297.02 |
| Apr 29 2015 |
5933 |
321.49 |
| Apr 22 2015 |
2231 |
297.02 |
| Apr 22 2015 |
5024 |
337.81 |
| Apr 22 2015 |
5956 |
321.49 |
| Apr 15 2015 |
5032 |
337.81 |
| Apr 15 2015 |
2242 |
297.02 |
| Apr 15 2015 |
6026 |
321.49 |
| Apr 08 2015 |
2253 |
297.02 |
| Apr 08 2015 |
5128 |
337.81 |
| Apr 08 2015 |
6056 |
321.49 |
| Apr 01 2015 |
5205 |
337.81 |
| Apr 01 2015 |
2320 |
297.02 |
| Apr 01 2015 |
6158 |
321.49 |
| Mar 25 2015 |
5157 |
337.81 |
| Mar 25 2015 |
2232 |
297.02 |
| Mar 25 2015 |
6000 |
321.49 |
| Mar 18 2015 |
5134 |
337.81 |
| Mar 18 2015 |
2195 |
297.02 |
| Mar 18 2015 |
5944 |
321.49 |
| Mar 11 2015 |
2237 |
297.02 |
| Mar 11 2015 |
5176 |
337.81 |
| Mar 11 2015 |
6191 |
321.49 |
| Mar 04 2015 |
5269 |
337.81 |
| Mar 04 2015 |
2289 |
297.02 |
| Mar 04 2015 |
6246 |
321.49 |
| Feb 25 2015 |
2315 |
297.02 |
| Feb 25 2015 |
5261 |
337.81 |
| Feb 25 2015 |
6254 |
321.49 |
| Feb 18 2015 |
2395 |
297.02 |
| Feb 18 2015 |
5308 |
337.81 |
| Feb 18 2015 |
6341 |
321.49 |
| Feb 11 2015 |
2420 |
297.02 |
| Feb 11 2015 |
5309 |
337.81 |
| Feb 11 2015 |
6370 |
321.49 |
| Feb 04 2015 |
5318 |
337.81 |
| Feb 04 2015 |
2439 |
297.02 |
| Feb 04 2015 |
6386 |
321.49 |
| Jan 28 2015 |
5323 |
337.81 |
| Jan 28 2015 |
2435 |
297.02 |
| Jan 28 2015 |
6403 |
321.49 |
| Jan 21 2015 |
5339 |
337.81 |
| Jan 21 2015 |
2443 |
297.02 |
| Jan 21 2015 |
6418 |
321.49 |
| Jan 14 2015 |
2446 |
297.02 |
| Jan 14 2015 |
5351 |
337.81 |
| Jan 14 2015 |
6430 |
321.49 |
| Jan 07 2015 |
2446 |
297.02 |
| Jan 07 2015 |
5345 |
337.81 |
| Jan 07 2015 |
6425 |
321.49 |
| Dec 31 2014 |
5347 |
337.81 |
| Dec 31 2014 |
2446 |
297.02 |
| Dec 31 2014 |
6426 |
321.49 |
| Dec 24 2014 |
2446 |
297.02 |
| Dec 24 2014 |
5347 |
337.81 |
| Dec 24 2014 |
6426 |
321.49 |
| Dec 17 2014 |
5346 |
337.81 |
| Dec 17 2014 |
2446 |
297.02 |
| Dec 17 2014 |
6424 |
321.49 |
| Dec 10 2014 |
5346 |
337.81 |
| Dec 10 2014 |
2446 |
297.02 |
| Dec 10 2014 |
6424 |
321.49 |
| Dec 03 2014 |
5346 |
337.81 |
| Dec 03 2014 |
2446 |
297.02 |
| Dec 03 2014 |
6424 |
321.49 |
| Nov 26 2014 |
2446 |
297.02 |
| Nov 26 2014 |
5346 |
337.81 |
| Nov 26 2014 |
6424 |
321.49 |
| Nov 19 2014 |
5346 |
337.81 |
| Nov 19 2014 |
2446 |
297.02 |
| Nov 19 2014 |
6424 |
321.49 |
| Nov 12 2014 |
5346 |
337.81 |
| Nov 12 2014 |
2446 |
297.02 |
| Nov 12 2014 |
6424 |
321.49 |
| Nov 05 2014 |
2446 |
297.02 |
| Nov 05 2014 |
5346 |
337.81 |
| Nov 05 2014 |
6424 |
321.49 |
| Oct 29 2014 |
2445 |
297.02 |
| Oct 29 2014 |
5346 |
337.81 |
| Oct 29 2014 |
6424 |
321.49 |
| Oct 22 2014 |
5328 |
337.81 |
| Oct 22 2014 |
2444 |
297.02 |
| Oct 22 2014 |
6436 |
321.49 |
| Oct 15 2014 |
2444 |
297.02 |
| Oct 15 2014 |
5323 |
337.81 |
| Oct 15 2014 |
6429 |
321.49 |
| Oct 08 2014 |
2454 |
297.02 |
| Oct 08 2014 |
5319 |
337.81 |
| Oct 08 2014 |
6441 |
321.49 |
| Oct 01 2014 |
5331 |
337.81 |
| Oct 01 2014 |
2457 |
297.02 |
| Oct 01 2014 |
6449 |
321.49 |
| Sep 24 2014 |
5360 |
337.81 |
| Sep 24 2014 |
2456 |
297.02 |
| Sep 24 2014 |
6433 |
321.49 |
| Sep 17 2014 |
2456 |
297.02 |
| Sep 17 2014 |
5371 |
337.81 |
| Sep 17 2014 |
6457 |
321.49 |
| Sep 10 2014 |
5304 |
337.81 |
| Sep 10 2014 |
2464 |
297.02 |
| Sep 10 2014 |
6449 |
321.49 |
| Sep 03 2014 |
5066 |
333.75 |
| Sep 03 2014 |
2460 |
297.02 |
| Sep 03 2014 |
5924 |
315.38 |
| Aug 27 2014 |
5117 |
333.75 |
| Aug 27 2014 |
2448 |
297.02 |
| Aug 27 2014 |
5916 |
315.38 |
| Aug 20 2014 |
2453 |
297.02 |
| Aug 20 2014 |
3692 |
311.81 |
| Aug 20 2014 |
5166 |
305.89 |
| Aug 13 2014 |
2997 |
299.11 |
| Aug 13 2014 |
2462 |
297.02 |
| Aug 13 2014 |
4597 |
298.06 |
| Aug 06 2014 |
3027 |
299.11 |
| Aug 06 2014 |
2497 |
297.02 |
| Aug 06 2014 |
4611 |
298.06 |
| Jul 30 2014 |
2516 |
297.02 |
| Jul 30 2014 |
3044 |
299.11 |
| Jul 30 2014 |
4655 |
298.06 |
| Jul 23 2014 |
1581 |
267.94 |
| Jul 23 2014 |
4130 |
326.18 |
| Jul 23 2014 |
4585 |
297.06 |
| Jul 16 2014 |
1560 |
267.94 |
| Jul 16 2014 |
4158 |
326.18 |
| Jul 16 2014 |
4541 |
297.06 |
| Jul 09 2014 |
2608 |
290.69 |
| Jul 09 2014 |
3125 |
307.52 |
| Jul 09 2014 |
4702 |
299.11 |
| Jul 02 2014 |
2641 |
290.69 |
| Jul 02 2014 |
3180 |
307.52 |
| Jul 02 2014 |
4800 |
299.11 |
| Jun 25 2014 |
2707 |
290.69 |
| Jun 25 2014 |
3209 |
307.52 |
| Jun 25 2014 |
4744 |
299.11 |
| Jun 18 2014 |
2767 |
290.69 |
| Jun 18 2014 |
3244 |
307.52 |
| Jun 18 2014 |
4779 |
299.11 |
| Jun 11 2014 |
1898 |
278.22 |
| Jun 11 2014 |
2806 |
290.69 |
| Jun 11 2014 |
3674 |
283.21 |
| Jun 04 2014 |
2889 |
290.69 |
| Jun 04 2014 |
1918 |
278.22 |
| Jun 04 2014 |
3728 |
283.21 |
| May 28 2014 |
2930 |
290.69 |
| May 28 2014 |
1264 |
257.88 |
| May 28 2014 |
2996 |
271.01 |
| May 21 2014 |
952 |
245.78 |
| May 21 2014 |
2975 |
290.69 |
| May 21 2014 |
1845 |
250.21 |
| May 14 2014 |
965 |
245.78 |
| May 14 2014 |
3014 |
290.69 |
| May 14 2014 |
1869 |
250.21 |
| May 07 2014 |
3003 |
290.69 |
| May 07 2014 |
953 |
245.78 |
| May 07 2014 |
1891 |
250.21 |
| Apr 30 2014 |
1051 |
245.78 |
| Apr 30 2014 |
3160 |
290.69 |
| Apr 30 2014 |
1991 |
250.21 |
| Apr 23 2014 |
1096 |
245.78 |
| Apr 23 2014 |
3214 |
290.69 |
| Apr 23 2014 |
767 |
234.19 |
| Apr 23 2014 |
1531 |
239.27 |
| Apr 16 2014 |
773 |
234.19 |
| Apr 16 2014 |
3213 |
290.69 |
| Apr 16 2014 |
1117 |
245.78 |
| Apr 16 2014 |
1549 |
239.27 |
| Apr 09 2014 |
2420 |
274.75 |
| Apr 09 2014 |
774 |
234.19 |
| Apr 09 2014 |
1174 |
245.78 |
| Apr 09 2014 |
1368 |
234.26 |
| Apr 02 2014 |
1182 |
245.78 |
| Apr 02 2014 |
2466 |
274.75 |
| Apr 02 2014 |
773 |
234.19 |
| Apr 02 2014 |
1302 |
234.26 |
| Mar 26 2014 |
771 |
234.19 |
| Mar 26 2014 |
2532 |
274.75 |
| Mar 26 2014 |
1173 |
245.78 |
| Mar 26 2014 |
1324 |
234.26 |
| Mar 19 2014 |
799 |
234.19 |
| Mar 19 2014 |
2563 |
274.75 |
| Mar 19 2014 |
1181 |
245.78 |
| Mar 19 2014 |
1344 |
234.26 |
| Mar 12 2014 |
2579 |
274.75 |
| Mar 12 2014 |
821 |
234.19 |
| Mar 12 2014 |
1208 |
245.78 |
| Mar 12 2014 |
1365 |
234.26 |
| Mar 05 2014 |
1210 |
245.78 |
| Mar 05 2014 |
2613 |
274.75 |
| Mar 05 2014 |
835 |
234.19 |
| Mar 05 2014 |
1403 |
234.26 |
| Feb 26 2014 |
2634 |
274.75 |
| Feb 26 2014 |
850 |
234.19 |
| Feb 26 2014 |
1244 |
245.78 |
| Feb 26 2014 |
1431 |
234.26 |
| Feb 19 2014 |
848 |
234.19 |
| Feb 19 2014 |
2660 |
274.75 |
| Feb 19 2014 |
1286 |
245.78 |
| Feb 19 2014 |
1455 |
234.26 |
| Feb 12 2014 |
1291 |
245.78 |
| Feb 12 2014 |
2667 |
274.75 |
| Feb 12 2014 |
852 |
234.19 |
| Feb 12 2014 |
1451 |
234.26 |
| Feb 05 2014 |
852 |
234.19 |
| Feb 05 2014 |
2713 |
274.75 |
| Feb 05 2014 |
1317 |
245.78 |
| Feb 05 2014 |
1481 |
234.26 |
| Jan 29 2014 |
2740 |
274.75 |
| Jan 29 2014 |
852 |
234.19 |
| Jan 29 2014 |
1319 |
245.78 |
| Jan 29 2014 |
1493 |
234.26 |
| Jan 22 2014 |
851 |
234.19 |
| Jan 22 2014 |
2747 |
274.75 |
| Jan 22 2014 |
1319 |
245.78 |
| Jan 22 2014 |
1501 |
234.26 |
| Jan 15 2014 |
851 |
234.19 |
| Jan 15 2014 |
2755 |
274.75 |
| Jan 15 2014 |
1319 |
245.78 |
| Jan 15 2014 |
1506 |
234.26 |
| Jan 08 2014 |
2758 |
274.75 |
| Jan 08 2014 |
851 |
234.19 |
| Jan 08 2014 |
1319 |
245.78 |
| Jan 08 2014 |
1508 |
234.26 |
| Jan 01 2014 |
2761 |
274.75 |
| Jan 01 2014 |
851 |
234.19 |
| Jan 01 2014 |
1319 |
245.78 |
| Jan 01 2014 |
1508 |
234.26 |
| Dec 25 2013 |
1319 |
245.78 |
| Dec 25 2013 |
852 |
234.19 |
| Dec 25 2013 |
2761 |
274.75 |
| Dec 25 2013 |
1508 |
234.26 |
| Dec 18 2013 |
852 |
234.19 |
| Dec 18 2013 |
2761 |
274.75 |
| Dec 18 2013 |
1319 |
245.78 |
| Dec 18 2013 |
1508 |
234.26 |
| Dec 11 2013 |
852 |
234.19 |
| Dec 11 2013 |
2761 |
274.75 |
| Dec 11 2013 |
1319 |
245.78 |
| Dec 11 2013 |
1508 |
234.26 |
| Dec 04 2013 |
1319 |
245.78 |
| Dec 04 2013 |
2761 |
274.75 |
| Dec 04 2013 |
852 |
234.19 |
| Dec 04 2013 |
1508 |
234.26 |
| Nov 27 2013 |
1319 |
245.78 |
| Nov 27 2013 |
2761 |
274.75 |
| Nov 27 2013 |
852 |
234.19 |
| Nov 27 2013 |
1508 |
234.26 |
| Nov 20 2013 |
2761 |
274.75 |
| Nov 20 2013 |
852 |
234.19 |
| Nov 20 2013 |
1319 |
245.78 |
| Nov 20 2013 |
1508 |
234.26 |
| Nov 13 2013 |
1319 |
245.78 |
| Nov 13 2013 |
2761 |
274.75 |
| Nov 13 2013 |
852 |
234.19 |
| Nov 13 2013 |
1508 |
234.26 |
| Nov 06 2013 |
1319 |
245.78 |
| Nov 06 2013 |
852 |
234.19 |
| Nov 06 2013 |
2761 |
274.75 |
| Nov 06 2013 |
1508 |
234.26 |
| Oct 30 2013 |
852 |
234.19 |
| Oct 30 2013 |
2760 |
274.75 |
| Oct 30 2013 |
1319 |
245.78 |
| Oct 30 2013 |
1508 |
234.26 |
| Oct 23 2013 |
2760 |
274.75 |
| Oct 23 2013 |
852 |
234.19 |
| Oct 23 2013 |
1319 |
245.78 |
| Oct 23 2013 |
1508 |
234.26 |
| Oct 16 2013 |
1325 |
245.78 |
| Oct 16 2013 |
2759 |
274.75 |
| Oct 16 2013 |
852 |
234.19 |
| Oct 16 2013 |
1512 |
234.26 |
| Oct 09 2013 |
852 |
234.19 |
| Oct 09 2013 |
1901 |
255.4 |
| Oct 09 2013 |
1321 |
245.78 |
| Oct 09 2013 |
1519 |
234.26 |
| Oct 02 2013 |
1903 |
255.4 |
| Oct 02 2013 |
865 |
234.19 |
| Oct 02 2013 |
1322 |
245.78 |
| Oct 02 2013 |
1524 |
234.26 |
| Sep 25 2013 |
1907 |
255.4 |
| Sep 25 2013 |
864 |
234.19 |
| Sep 25 2013 |
1317 |
245.78 |
| Sep 25 2013 |
1535 |
234.26 |
| Sep 18 2013 |
1313 |
245.78 |
| Sep 18 2013 |
1908 |
255.4 |
| Sep 18 2013 |
863 |
234.19 |
| Sep 18 2013 |
1531 |
234.26 |
| Sep 11 2013 |
859 |
234.19 |
| Sep 11 2013 |
1909 |
255.4 |
| Sep 11 2013 |
1338 |
245.78 |
| Sep 11 2013 |
1564 |
234.26 |
| Sep 04 2013 |
1929 |
255.4 |
| Sep 04 2013 |
861 |
234.19 |
| Sep 04 2013 |
1357 |
245.78 |
| Sep 04 2013 |
1594 |
234.26 |
| Aug 28 2013 |
1373 |
245.78 |
| Aug 28 2013 |
895 |
234.19 |
| Aug 28 2013 |
1522 |
242.86 |
| Aug 28 2013 |
1630 |
234.26 |
| Aug 21 2013 |
895 |
234.19 |
| Aug 21 2013 |
1550 |
242.86 |
| Aug 21 2013 |
1384 |
245.78 |
| Aug 21 2013 |
1651 |
234.26 |
| Aug 14 2013 |
1569 |
242.86 |
| Aug 14 2013 |
827 |
234.19 |
| Aug 14 2013 |
1384 |
245.78 |
| Aug 14 2013 |
1611 |
234.26 |
| Aug 07 2013 |
836 |
234.19 |
| Aug 07 2013 |
1598 |
242.86 |
| Aug 07 2013 |
1388 |
245.78 |
| Aug 07 2013 |
1650 |
234.26 |
| Jul 31 2013 |
846 |
234.19 |
| Jul 31 2013 |
1630 |
242.86 |
| Jul 31 2013 |
1434 |
245.78 |
| Jul 31 2013 |
1678 |
234.26 |
| Jul 24 2013 |
1655 |
242.86 |
| Jul 24 2013 |
849 |
234.19 |
| Jul 24 2013 |
1433 |
245.78 |
| Jul 24 2013 |
1702 |
234.26 |
| Jul 17 2013 |
1662 |
242.86 |
| Jul 17 2013 |
839 |
234.19 |
| Jul 17 2013 |
1442 |
245.78 |
| Jul 17 2013 |
1703 |
234.26 |
| Jul 10 2013 |
1257 |
239.45 |
| Jul 10 2013 |
1785 |
246.1 |
| Jul 10 2013 |
847 |
234.19 |
| Jul 10 2013 |
1590 |
231.09 |
| Jul 03 2013 |
1842 |
246.1 |
| Jul 03 2013 |
821 |
234.19 |
| Jul 03 2013 |
1261 |
239.45 |
| Jul 03 2013 |
1589 |
231.09 |
| Jun 26 2013 |
819 |
234.19 |
| Jun 26 2013 |
1919 |
246.1 |
| Jun 26 2013 |
1473 |
246.05 |
| Jun 26 2013 |
2060 |
239.88 |
| Jun 19 2013 |
1502 |
246.05 |
| Jun 19 2013 |
839 |
234.19 |
| Jun 19 2013 |
2014 |
247.03 |
| Jun 19 2013 |
1951 |
236.95 |
| Jun 12 2013 |
1244 |
236.5 |
| Jun 12 2013 |
2028 |
247.03 |
| Jun 12 2013 |
925 |
234.19 |
| Jun 12 2013 |
2022 |
236.95 |
| Jun 05 2013 |
888 |
234.19 |
| Jun 05 2013 |
2030 |
247.03 |
| Jun 05 2013 |
1246 |
236.5 |
| Jun 05 2013 |
2034 |
236.95 |
| May 29 2013 |
1329 |
240.72 |
| May 29 2013 |
2063 |
247.03 |
| May 29 2013 |
895 |
234.19 |
| May 29 2013 |
2050 |
236.91 |
| May 22 2013 |
1383 |
240.72 |
| May 22 2013 |
906 |
234.19 |
| May 22 2013 |
2105 |
247.03 |
| May 22 2013 |
2132 |
236.91 |
| May 15 2013 |
2161 |
247.03 |
| May 15 2013 |
1427 |
240.72 |
| May 15 2013 |
2322 |
239.94 |
| May 08 2013 |
2172 |
247.03 |
| May 08 2013 |
1393 |
240.72 |
| May 08 2013 |
2315 |
239.94 |
| May 01 2013 |
1489 |
240.72 |
| May 01 2013 |
2239 |
247.03 |
| May 01 2013 |
2374 |
239.94 |
| Apr 24 2013 |
2271 |
247.03 |
| Apr 24 2013 |
1528 |
240.72 |
| Apr 24 2013 |
2450 |
239.94 |
| Apr 17 2013 |
2423 |
249.11 |
| Apr 17 2013 |
1595 |
240.72 |
| Apr 17 2013 |
2719 |
244.08 |
| Apr 10 2013 |
2431 |
249.11 |
| Apr 10 2013 |
1672 |
240.72 |
| Apr 10 2013 |
2800 |
244.08 |
| Apr 03 2013 |
1709 |
240.72 |
| Apr 03 2013 |
2426 |
249.11 |
| Apr 03 2013 |
2825 |
244.08 |
| Mar 27 2013 |
2474 |
249.11 |
| Mar 27 2013 |
1759 |
240.72 |
| Mar 27 2013 |
2862 |
244.08 |
| Mar 20 2013 |
2459 |
249.11 |
| Mar 20 2013 |
1764 |
240.72 |
| Mar 20 2013 |
2884 |
244.08 |
| Mar 13 2013 |
1156 |
240.72 |
| Mar 13 2013 |
2923 |
244.08 |
| Oct 19 2012 |
1964 |
249.11 |
| Oct 19 2012 |
1655 |
240.72 |
| Oct 19 2012 |
2366 |
244.08 |
| Sep 23 2012 |
1668 |
240.72 |
| Sep 23 2012 |
1960 |
249.11 |
| Sep 23 2012 |
2366 |
244.08 |
| Aug 31 2012 |
1917 |
249.11 |
| Aug 31 2012 |
1645 |
240.72 |
| Aug 31 2012 |
2356 |
244.08 |
| Aug 24 2012 |
1639 |
240.72 |
| Aug 24 2012 |
1901 |
249.11 |
| Aug 24 2012 |
2351 |
244.08 |
| Aug 10 2012 |
1905 |
249.11 |
| Aug 10 2012 |
1637 |
240.72 |
| Aug 10 2012 |
2358 |
244.08 |
| Aug 03 2012 |
1629 |
240.72 |
| Aug 03 2012 |
1898 |
249.11 |
| Aug 03 2012 |
2369 |
244.08 |
| Jul 27 2012 |
1622 |
240.72 |
| Jul 27 2012 |
1878 |
249.11 |
| Jul 27 2012 |
2363 |
244.08 |
| Jul 06 2012 |
1333 |
229.3 |
| Jul 06 2012 |
1763 |
229.3 |
| Jun 22 2012 |
1329 |
229.3 |
| Jun 22 2012 |
1752 |
229.3 |
| Jun 15 2012 |
1294 |
229.3 |
| Jun 15 2012 |
1799 |
229.3 |
| Jun 08 2012 |
1308 |
229.3 |
| Jun 08 2012 |
1806 |
229.3 |
