| Apr 24 2024 |
748 |
262.5 |
| Apr 17 2024 |
523 |
248.21 |
| Apr 10 2024 |
522 |
248.21 |
| Apr 03 2024 |
522 |
248.21 |
| Mar 27 2024 |
499 |
248.21 |
| Mar 21 2024 |
500 |
248.21 |
| Mar 14 2024 |
493 |
248.21 |
| Mar 07 2024 |
492 |
248.21 |
| Feb 29 2024 |
1539 |
340.28 |
| Feb 29 2024 |
492 |
248.21 |
| Feb 29 2024 |
2759 |
340.28 |
| Feb 22 2024 |
1535 |
340.28 |
| Feb 22 2024 |
492 |
248.21 |
| Feb 22 2024 |
2765 |
340.28 |
| Feb 15 2024 |
1535 |
340.28 |
| Feb 15 2024 |
491 |
248.21 |
| Feb 15 2024 |
2759 |
340.28 |
| Feb 08 2024 |
1525 |
340.28 |
| Feb 08 2024 |
487 |
248.21 |
| Feb 08 2024 |
2721 |
340.28 |
| Feb 01 2024 |
1520 |
340.28 |
| Feb 01 2024 |
492 |
248.21 |
| Feb 01 2024 |
2682 |
340.28 |
| Jan 25 2024 |
1505 |
340.28 |
| Jan 25 2024 |
495 |
248.21 |
| Jan 25 2024 |
2637 |
340.28 |
| Jan 18 2024 |
1499 |
340.28 |
| Jan 18 2024 |
495 |
248.21 |
| Jan 18 2024 |
2636 |
340.28 |
| Jan 11 2024 |
1499 |
340.28 |
| Jan 11 2024 |
492 |
248.21 |
| Jan 11 2024 |
2633 |
340.28 |
| Jan 04 2024 |
1500 |
340.28 |
| Jan 04 2024 |
492 |
248.21 |
| Jan 04 2024 |
2635 |
340.28 |
| Dec 28 2023 |
1499 |
340.28 |
| Dec 28 2023 |
492 |
248.21 |
| Dec 28 2023 |
2628 |
340.28 |
| Dec 21 2023 |
1499 |
340.28 |
| Dec 21 2023 |
492 |
248.21 |
| Dec 21 2023 |
2628 |
340.28 |
| Dec 14 2023 |
1499 |
340.28 |
| Dec 14 2023 |
492 |
248.21 |
| Dec 14 2023 |
2606 |
340.28 |
| Dec 07 2023 |
1499 |
340.28 |
| Dec 07 2023 |
494 |
248.21 |
| Dec 07 2023 |
2606 |
340.28 |
| Nov 30 2023 |
1500 |
340.28 |
| Nov 30 2023 |
498 |
248.21 |
| Nov 30 2023 |
2611 |
340.28 |
| Nov 23 2023 |
1500 |
340.28 |
| Nov 23 2023 |
505 |
248.21 |
| Nov 23 2023 |
2596 |
340.28 |
| Nov 16 2023 |
1500 |
340.28 |
| Nov 16 2023 |
511 |
248.21 |
| Nov 16 2023 |
2573 |
340.28 |
| Nov 09 2023 |
1499 |
340.28 |
| Nov 09 2023 |
504 |
248.21 |
| Nov 09 2023 |
2565 |
340.28 |
| Nov 02 2023 |
1499 |
340.28 |
| Nov 02 2023 |
499 |
248.21 |
| Nov 02 2023 |
2564 |
340.28 |
| Oct 26 2023 |
1483 |
340.28 |
| Oct 26 2023 |
501 |
248.21 |
| Oct 26 2023 |
2553 |
340.28 |
| Oct 19 2023 |
1477 |
340.28 |
| Oct 19 2023 |
497 |
248.21 |
| Oct 19 2023 |
2536 |
340.28 |
| Oct 12 2023 |
1478 |
340.28 |
| Oct 12 2023 |
487 |
248.21 |
| Oct 12 2023 |
2521 |
340.28 |
| Oct 05 2023 |
1479 |
340.28 |
| Oct 05 2023 |
490 |
248.21 |
| Oct 05 2023 |
2416 |
340.28 |
| Sep 28 2023 |
1481 |
340.28 |
| Sep 28 2023 |
509 |
248.21 |
| Sep 28 2023 |
2419 |
340.28 |
| Sep 21 2023 |
1434 |
340.28 |
| Sep 21 2023 |
511 |
248.21 |
| Sep 21 2023 |
2373 |
340.28 |
| Sep 14 2023 |
1445 |
340.28 |
| Sep 14 2023 |
512 |
248.21 |
| Sep 14 2023 |
2400 |
340.28 |
| Sep 07 2023 |
1480 |
340.28 |
| Sep 07 2023 |
528 |
248.21 |
| Sep 07 2023 |
2432 |
340.28 |
| Aug 31 2023 |
1464 |
340.28 |
| Aug 31 2023 |
529 |
248.21 |
| Aug 31 2023 |
2435 |
340.28 |
| Aug 24 2023 |
1491 |
340.28 |
| Aug 24 2023 |
533 |
248.21 |
| Aug 24 2023 |
2424 |
340.28 |
| Aug 17 2023 |
1553 |
340.28 |
| Aug 17 2023 |
542 |
248.21 |
| Aug 17 2023 |
2468 |
340.28 |
| Aug 10 2023 |
1611 |
340.28 |
| Aug 10 2023 |
541 |
248.21 |
| Aug 10 2023 |
2515 |
340.28 |
| Aug 03 2023 |
1616 |
340.28 |
| Aug 03 2023 |
541 |
248.21 |
| Aug 03 2023 |
2528 |
340.28 |
| Jul 27 2023 |
1636 |
340.28 |
| Jul 27 2023 |
536 |
248.21 |
| Jul 27 2023 |
2513 |
340.28 |
| Jul 20 2023 |
1666 |
340.28 |
| Jul 20 2023 |
517 |
248.21 |
| Jul 20 2023 |
2343 |
340.28 |
| Jul 13 2023 |
1692 |
340.28 |
| Jul 13 2023 |
531 |
248.21 |
| Jul 13 2023 |
2367 |
340.28 |
| Jul 06 2023 |
1701 |
340.28 |
| Jul 06 2023 |
533 |
248.21 |
| Jul 06 2023 |
2345 |
340.28 |
| Jun 29 2023 |
1714 |
340.28 |
| Jun 29 2023 |
528 |
248.21 |
| Jun 29 2023 |
2345 |
340.28 |
| Jun 22 2023 |
1728 |
340.28 |
| Jun 22 2023 |
550 |
248.21 |
| Jun 22 2023 |
2353 |
340.28 |
| Jun 15 2023 |
1800 |
340.28 |
| Jun 15 2023 |
550 |
248.21 |
| Jun 15 2023 |
2346 |
340.28 |
| Jun 08 2023 |
1803 |
340.28 |
| Jun 08 2023 |
555 |
248.21 |
| Jun 08 2023 |
2383 |
340.28 |
| Jun 01 2023 |
1776 |
340.28 |
| Jun 01 2023 |
548 |
248.21 |
| Jun 01 2023 |
2363 |
340.28 |
| May 25 2023 |
1775 |
340.28 |
| May 25 2023 |
529 |
248.21 |
| May 25 2023 |
2348 |
340.28 |
| May 18 2023 |
1741 |
340.28 |
| May 18 2023 |
534 |
248.21 |
| May 18 2023 |
2285 |
340.28 |
| May 11 2023 |
1715 |
340.28 |
| May 11 2023 |
557 |
248.21 |
| May 11 2023 |
2289 |
340.28 |
| May 04 2023 |
1682 |
340.28 |
| May 04 2023 |
548 |
248.21 |
| May 04 2023 |
2185 |
340.28 |
| Apr 27 2023 |
1695 |
340.28 |
| Apr 27 2023 |
516 |
248.21 |
| Apr 27 2023 |
2246 |
340.28 |
| Apr 20 2023 |
1699 |
340.28 |
| Apr 20 2023 |
482 |
257.68 |
| Apr 20 2023 |
2224 |
340.28 |
| Apr 13 2023 |
1687 |
340.28 |
| Apr 13 2023 |
484 |
257.68 |
| Apr 13 2023 |
2229 |
340.28 |
| Apr 06 2023 |
1693 |
340.28 |
| Apr 06 2023 |
487 |
257.68 |
| Apr 06 2023 |
2183 |
340.28 |
| Mar 30 2023 |
1685 |
340.28 |
| Mar 30 2023 |
476 |
257.68 |
| Mar 30 2023 |
2105 |
340.28 |
| Mar 23 2023 |
1702 |
340.28 |
| Mar 23 2023 |
489 |
257.68 |
| Mar 23 2023 |
2110 |
340.28 |
| Mar 16 2023 |
1682 |
340.28 |
| Mar 16 2023 |
487 |
257.68 |
| Mar 16 2023 |
2096 |
340.28 |
| Mar 09 2023 |
1680 |
340.28 |
| Mar 09 2023 |
489 |
257.68 |
| Mar 09 2023 |
2072 |
340.28 |
| Mar 02 2023 |
1669 |
340.28 |
| Mar 02 2023 |
489 |
257.68 |
| Mar 02 2023 |
2067 |
340.28 |
| Feb 23 2023 |
1666 |
340.28 |
| Feb 23 2023 |
491 |
257.68 |
| Feb 23 2023 |
2056 |
340.28 |
| Feb 16 2023 |
1658 |
340.28 |
| Feb 16 2023 |
498 |
257.68 |
| Feb 16 2023 |
2071 |
340.28 |
| Feb 09 2023 |
1659 |
340.28 |
| Feb 09 2023 |
498 |
257.68 |
| Feb 09 2023 |
2035 |
340.28 |
| Feb 02 2023 |
1650 |
340.28 |
| Feb 02 2023 |
499 |
257.68 |
| Feb 02 2023 |
2021 |
340.28 |
| Jan 26 2023 |
1644 |
340.28 |
| Jan 26 2023 |
500 |
257.68 |
| Jan 26 2023 |
2009 |
340.28 |
| Jan 19 2023 |
1642 |
340.28 |
| Jan 19 2023 |
502 |
257.68 |
| Jan 19 2023 |
2002 |
340.28 |
| Jan 12 2023 |
1640 |
340.28 |
| Jan 12 2023 |
503 |
257.68 |
| Jan 12 2023 |
2000 |
340.28 |
| Jan 05 2023 |
1640 |
340.28 |
| Jan 05 2023 |
503 |
257.68 |
| Jan 05 2023 |
2005 |
340.28 |
| Dec 29 2022 |
1641 |
340.28 |
| Dec 29 2022 |
503 |
257.68 |
| Dec 29 2022 |
2006 |
340.28 |
| Dec 22 2022 |
1641 |
340.28 |
| Dec 22 2022 |
503 |
257.68 |
| Dec 22 2022 |
2006 |
340.28 |
| Dec 15 2022 |
1641 |
340.28 |
| Dec 15 2022 |
503 |
257.68 |
| Dec 15 2022 |
2010 |
340.28 |
| Dec 08 2022 |
1642 |
340.28 |
| Dec 08 2022 |
502 |
257.68 |
| Dec 08 2022 |
2011 |
340.28 |
| Dec 01 2022 |
1642 |
340.28 |
| Dec 01 2022 |
504 |
257.68 |
| Dec 01 2022 |
2011 |
340.28 |
| Nov 24 2022 |
1642 |
340.28 |
| Nov 24 2022 |
504 |
257.68 |
| Nov 24 2022 |
2011 |
340.28 |
| Nov 17 2022 |
1641 |
340.28 |
| Nov 17 2022 |
506 |
257.68 |
| Nov 17 2022 |
2011 |
340.28 |
| Nov 10 2022 |
1642 |
340.28 |
| Nov 10 2022 |
506 |
257.68 |
| Nov 10 2022 |
2011 |
340.28 |
| Nov 03 2022 |
1648 |
340.28 |
| Nov 03 2022 |
504 |
257.68 |
| Nov 03 2022 |
2011 |
340.28 |
| Oct 27 2022 |
1647 |
340.28 |
| Oct 27 2022 |
503 |
257.68 |
| Oct 27 2022 |
2013 |
340.28 |
| Oct 20 2022 |
1647 |
340.28 |
| Oct 20 2022 |
504 |
257.68 |
| Oct 20 2022 |
2023 |
340.28 |
| Oct 13 2022 |
1647 |
340.28 |
| Oct 13 2022 |
505 |
257.68 |
| Oct 13 2022 |
2018 |
340.28 |
| Oct 06 2022 |
1647 |
340.28 |
| Oct 06 2022 |
503 |
257.68 |
| Oct 06 2022 |
2004 |
340.28 |
| Sep 29 2022 |
1644 |
340.28 |
| Sep 29 2022 |
500 |
257.68 |
| Sep 29 2022 |
1998 |
340.28 |
| Sep 22 2022 |
1643 |
340.28 |
| Sep 22 2022 |
494 |
257.68 |
| Sep 22 2022 |
1996 |
340.28 |
| Sep 15 2022 |
1643 |
340.28 |
| Sep 15 2022 |
496 |
257.68 |
| Sep 15 2022 |
1995 |
340.28 |
| Sep 08 2022 |
1629 |
340.28 |
| Sep 08 2022 |
482 |
257.68 |
| Sep 08 2022 |
1978 |
340.28 |
| Sep 01 2022 |
1598 |
340.28 |
| Sep 01 2022 |
486 |
257.68 |
| Sep 01 2022 |
1981 |
340.28 |
| Aug 25 2022 |
1584 |
340.28 |
| Aug 25 2022 |
487 |
257.68 |
| Aug 25 2022 |
1975 |
340.28 |
| Aug 18 2022 |
1594 |
340.28 |
| Aug 18 2022 |
488 |
257.68 |
| Aug 18 2022 |
1987 |
340.28 |
| Aug 11 2022 |
1590 |
340.28 |
| Aug 11 2022 |
488 |
257.68 |
| Aug 11 2022 |
1919 |
340.28 |
| Aug 04 2022 |
1587 |
340.28 |
| Aug 04 2022 |
488 |
257.68 |
| Aug 04 2022 |
1905 |
340.28 |
| Jul 28 2022 |
1571 |
340.28 |
| Jul 28 2022 |
490 |
257.68 |
| Jul 28 2022 |
1893 |
340.28 |
| Jul 21 2022 |
1562 |
340.28 |
| Jul 21 2022 |
488 |
257.68 |
| Jul 21 2022 |
1889 |
340.28 |
| Jul 14 2022 |
1559 |
340.28 |
| Jul 14 2022 |
488 |
257.68 |
| Jul 14 2022 |
1904 |
340.28 |
| Jul 07 2022 |
1550 |
340.28 |
| Jul 07 2022 |
481 |
257.68 |
| Jul 07 2022 |
1870 |
340.28 |
| Jun 30 2022 |
1553 |
340.28 |
| Jun 30 2022 |
481 |
257.68 |
| Jun 30 2022 |
1867 |
340.28 |
| Jun 23 2022 |
1556 |
340.28 |
| Jun 23 2022 |
476 |
257.68 |
| Jun 23 2022 |
1867 |
340.28 |
| Jun 16 2022 |
1574 |
340.28 |
| Jun 16 2022 |
476 |
257.68 |
| Jun 16 2022 |
1881 |
340.28 |
| Jun 09 2022 |
1566 |
340.28 |
| Jun 09 2022 |
787 |
276.62 |
| Jun 09 2022 |
1913 |
340.28 |
| Jun 02 2022 |
1561 |
340.28 |
| Jun 02 2022 |
739 |
276.62 |
| Jun 02 2022 |
1901 |
340.28 |
| May 26 2022 |
1557 |
340.28 |
| May 26 2022 |
739 |
276.62 |
| May 26 2022 |
1899 |
340.28 |
| May 19 2022 |
1521 |
340.28 |
| May 19 2022 |
737 |
276.62 |
| May 19 2022 |
1893 |
340.28 |
| May 12 2022 |
1521 |
340.28 |
| May 12 2022 |
737 |
276.62 |
| May 12 2022 |
1879 |
340.28 |
| May 05 2022 |
1511 |
340.28 |
| May 05 2022 |
671 |
276.62 |
| May 05 2022 |
1722 |
340.28 |
| Apr 28 2022 |
1511 |
340.28 |
| Apr 28 2022 |
671 |
276.62 |
| Apr 28 2022 |
1846 |
340.28 |
| Apr 21 2022 |
1472 |
340.28 |
| Apr 21 2022 |
666 |
276.62 |
| Apr 21 2022 |
1736 |
340.28 |
| Apr 14 2022 |
1460 |
340.28 |
| Apr 14 2022 |
665 |
276.62 |
| Apr 14 2022 |
1737 |
340.28 |
| Apr 07 2022 |
1464 |
340.28 |
| Apr 07 2022 |
665 |
276.62 |
| Apr 07 2022 |
1741 |
340.28 |
| Mar 31 2022 |
1467 |
340.28 |
| Mar 31 2022 |
665 |
276.62 |
| Mar 31 2022 |
1703 |
340.28 |
| Mar 24 2022 |
1465 |
340.28 |
| Mar 24 2022 |
653 |
276.62 |
| Mar 24 2022 |
1706 |
340.28 |
| Mar 17 2022 |
1458 |
340.28 |
| Mar 17 2022 |
652 |
276.62 |
| Mar 17 2022 |
1707 |
340.28 |
| Mar 10 2022 |
1447 |
340.28 |
| Mar 10 2022 |
655 |
276.62 |
| Mar 10 2022 |
1680 |
340.28 |
| Mar 03 2022 |
656 |
276.62 |
| Feb 24 2022 |
5620 |
483 |
| Feb 24 2022 |
674 |
276.62 |
| Feb 24 2022 |
7674 |
483 |
| Feb 17 2022 |
5277 |
483 |
| Feb 17 2022 |
667 |
276.62 |
| Feb 17 2022 |
6949 |
483 |
| Feb 10 2022 |
5343 |
483 |
| Feb 10 2022 |
667 |
276.62 |
| Feb 10 2022 |
6866 |
483 |
| Feb 03 2022 |
5449 |
483 |
| Feb 03 2022 |
673 |
276.62 |
| Feb 03 2022 |
6959 |
483 |
| Jan 27 2022 |
5490 |
483 |
| Jan 27 2022 |
1902 |
372.99 |
| Jan 27 2022 |
673 |
276.62 |
| Jan 27 2022 |
4218 |
427.99 |
| Jan 20 2022 |
5529 |
483 |
| Jan 20 2022 |
1901 |
372.99 |
| Jan 20 2022 |
673 |
276.62 |
| Jan 20 2022 |
4217 |
427.99 |
| Jan 13 2022 |
5529 |
483 |
| Jan 13 2022 |
1887 |
372.99 |
| Jan 13 2022 |
673 |
276.62 |
| Jan 13 2022 |
4234 |
427.99 |
| Jan 06 2022 |
5529 |
483 |
| Jan 06 2022 |
1888 |
372.99 |
| Jan 06 2022 |
672 |
276.62 |
| Jan 06 2022 |
4235 |
427.99 |
| Dec 30 2021 |
5535 |
483 |
| Dec 30 2021 |
1893 |
372.99 |
| Dec 30 2021 |
672 |
276.62 |
| Dec 30 2021 |
4239 |
427.99 |
| Dec 23 2021 |
5535 |
483 |
| Dec 23 2021 |
1893 |
372.99 |
| Dec 23 2021 |
672 |
276.62 |
| Dec 23 2021 |
4239 |
427.99 |
| Dec 16 2021 |
5535 |
483 |
| Dec 16 2021 |
1893 |
372.99 |
| Dec 16 2021 |
672 |
276.62 |
| Dec 16 2021 |
4239 |
427.99 |
| Dec 09 2021 |
5535 |
483 |
| Dec 09 2021 |
1893 |
372.99 |
| Dec 09 2021 |
669 |
276.62 |
| Dec 09 2021 |
4239 |
427.99 |
| Dec 02 2021 |
5535 |
483 |
| Dec 02 2021 |
1892 |
372.99 |
| Dec 02 2021 |
671 |
276.62 |
| Dec 02 2021 |
4239 |
427.99 |
| Nov 25 2021 |
5535 |
483 |
| Nov 25 2021 |
1892 |
372.99 |
| Nov 25 2021 |
671 |
276.62 |
| Nov 25 2021 |
4239 |
427.99 |
| Nov 18 2021 |
5535 |
483 |
| Nov 18 2021 |
1893 |
372.99 |
| Nov 18 2021 |
671 |
276.62 |
| Nov 18 2021 |
4240 |
427.99 |
| Nov 11 2021 |
5536 |
483 |
| Nov 11 2021 |
1893 |
372.99 |
| Nov 11 2021 |
671 |
276.62 |
| Nov 11 2021 |
4241 |
427.99 |
| Nov 04 2021 |
5532 |
483 |
| Nov 04 2021 |
1893 |
372.99 |
| Nov 04 2021 |
676 |
276.62 |
| Nov 04 2021 |
4285 |
427.99 |
| Oct 28 2021 |
5532 |
483 |
| Oct 28 2021 |
1894 |
372.99 |
| Oct 28 2021 |
925 |
276.62 |
| Oct 28 2021 |
4286 |
427.99 |
| Oct 21 2021 |
5532 |
483 |
| Oct 21 2021 |
1894 |
372.99 |
| Oct 21 2021 |
924 |
276.62 |
| Oct 21 2021 |
4304 |
427.99 |
| Oct 14 2021 |
5533 |
483 |
| Oct 14 2021 |
1894 |
372.99 |
| Oct 14 2021 |
929 |
276.62 |
| Oct 14 2021 |
4300 |
427.99 |
| Oct 07 2021 |
5549 |
483 |
| Oct 07 2021 |
1892 |
372.99 |
| Oct 07 2021 |
955 |
276.62 |
| Oct 07 2021 |
4307 |
427.99 |
| Sep 30 2021 |
5569 |
483 |
| Sep 30 2021 |
1857 |
372.99 |
| Sep 30 2021 |
964 |
276.62 |
| Sep 30 2021 |
4262 |
427.99 |
| Sep 23 2021 |
5625 |
483 |
| Sep 23 2021 |
1805 |
372.99 |
| Sep 23 2021 |
976 |
276.62 |
| Sep 23 2021 |
4258 |
427.99 |
| Sep 16 2021 |
5562 |
483 |
| Sep 16 2021 |
1785 |
372.99 |
| Sep 16 2021 |
961 |
276.62 |
| Sep 16 2021 |
4228 |
427.99 |
| Sep 09 2021 |
5629 |
483 |
| Sep 09 2021 |
1757 |
372.99 |
| Sep 09 2021 |
962 |
276.62 |
| Sep 09 2021 |
4226 |
427.99 |
| Sep 02 2021 |
5758 |
483 |
| Sep 02 2021 |
1699 |
372.99 |
| Sep 02 2021 |
961 |
276.62 |
| Sep 02 2021 |
4307 |
427.99 |
| Aug 26 2021 |
5872 |
483 |
| Aug 26 2021 |
1664 |
372.99 |
| Aug 26 2021 |
951 |
276.62 |
| Aug 26 2021 |
4221 |
427.99 |
| Aug 19 2021 |
5982 |
483 |
| Aug 19 2021 |
1647 |
372.99 |
| Aug 19 2021 |
983 |
276.62 |
| Aug 19 2021 |
4278 |
427.99 |
| Aug 12 2021 |
6002 |
483 |
| Aug 12 2021 |
1619 |
372.99 |
| Aug 12 2021 |
1950 |
313.67 |
| Aug 12 2021 |
4295 |
427.99 |
| Aug 05 2021 |
6138 |
483 |
| Aug 05 2021 |
1590 |
372.99 |
| Aug 05 2021 |
1975 |
313.67 |
| Aug 05 2021 |
4272 |
427.99 |
| Jul 29 2021 |
6302 |
483 |
| Jul 29 2021 |
1542 |
372.99 |
| Jul 29 2021 |
844 |
326.03 |
| Jul 29 2021 |
4308 |
427.99 |
| Jul 22 2021 |
6272 |
483 |
| Jul 22 2021 |
1452 |
372.99 |
| Jul 22 2021 |
892 |
326.03 |
| Jul 22 2021 |
4145 |
427.99 |
| Jul 15 2021 |
6577 |
483 |
| Jul 15 2021 |
1345 |
372.99 |
| Jul 15 2021 |
911 |
326.03 |
| Jul 15 2021 |
4124 |
427.99 |
| Jul 08 2021 |
6594 |
483 |
| Jul 08 2021 |
1701 |
389.39 |
| Jul 08 2021 |
920 |
326.03 |
| Jul 08 2021 |
5200 |
412.79 |
| Jul 01 2021 |
6653 |
483 |
| Jul 01 2021 |
1662 |
389.39 |
| Jul 01 2021 |
942 |
326.03 |
| Jul 01 2021 |
5235 |
412.79 |
| Jun 24 2021 |
6674 |
483 |
| Jun 24 2021 |
1618 |
389.39 |
| Jun 24 2021 |
946 |
326.03 |
| Jun 24 2021 |
5274 |
412.79 |
| Jun 17 2021 |
6624 |
483 |
| Jun 17 2021 |
1434 |
389.39 |
| Jun 17 2021 |
5155 |
412.79 |
| Jun 10 2021 |
6553 |
483 |
| Jun 10 2021 |
1365 |
389.39 |
| Jun 10 2021 |
4974 |
412.79 |
| Jun 03 2021 |
4940 |
412.79 |
| Jun 01 2021 |
959 |
321.96 |
| May 27 2021 |
6474 |
483 |
| May 27 2021 |
1123 |
389.39 |
| May 27 2021 |
4211 |
412.79 |
| May 07 2021 |
7849 |
409.97 |
| May 01 2021 |
1026 |
318.44 |
| Apr 01 2021 |
1357 |
335.74 |
| Mar 01 2021 |
1547 |
335.74 |
| Feb 26 2021 |
2772 |
483 |
| Feb 26 2021 |
4721 |
483 |
| Feb 19 2021 |
3489 |
483 |
| Feb 19 2021 |
5330 |
483 |
| Feb 12 2021 |
3804 |
483 |
| Feb 12 2021 |
5679 |
483 |
| Feb 05 2021 |
4045 |
483 |
| Feb 05 2021 |
6025 |
483 |
| Feb 01 2021 |
1531 |
335.74 |
| Jan 29 2021 |
758 |
372.99 |
| Jan 29 2021 |
4187 |
483 |
| Jan 29 2021 |
3596 |
427.99 |
| Jan 22 2021 |
4312 |
483 |
| Jan 22 2021 |
769 |
372.99 |
| Jan 22 2021 |
3665 |
427.99 |
| Jan 15 2021 |
787 |
372.99 |
| Jan 15 2021 |
4312 |
483 |
| Jan 15 2021 |
3730 |
427.99 |
| Jan 08 2021 |
787 |
372.99 |
| Jan 08 2021 |
4312 |
483 |
| Jan 08 2021 |
3719 |
427.99 |
| Jan 01 2021 |
1527 |
335.74 |
| Jan 01 2021 |
783 |
372.99 |
| Jan 01 2021 |
4312 |
483 |
| Jan 01 2021 |
3689 |
427.99 |
| Dec 25 2020 |
4312 |
483 |
| Dec 25 2020 |
783 |
372.99 |
| Dec 25 2020 |
3689 |
427.99 |
| Dec 18 2020 |
783 |
372.99 |
| Dec 18 2020 |
4312 |
483 |
| Dec 18 2020 |
3689 |
427.99 |
| Dec 11 2020 |
783 |
372.99 |
| Dec 11 2020 |
4312 |
483 |
| Dec 11 2020 |
3680 |
427.99 |
| Dec 04 2020 |
778 |
372.99 |
| Dec 04 2020 |
4312 |
483 |
| Dec 04 2020 |
3656 |
427.99 |
| Dec 01 2020 |
1386 |
335.74 |
| Nov 27 2020 |
778 |
372.99 |
| Nov 27 2020 |
4312 |
483 |
| Nov 27 2020 |
3656 |
427.99 |
| Nov 20 2020 |
778 |
372.99 |
| Nov 20 2020 |
4312 |
483 |
| Nov 20 2020 |
3656 |
427.99 |
| Nov 13 2020 |
778 |
372.99 |
| Nov 13 2020 |
4312 |
483 |
| Nov 13 2020 |
3656 |
427.99 |
| Nov 06 2020 |
4312 |
483 |
| Nov 06 2020 |
778 |
372.99 |
| Nov 06 2020 |
3710 |
427.99 |
| Nov 01 2020 |
1540 |
335.74 |
| Oct 30 2020 |
776 |
372.99 |
| Oct 30 2020 |
4301 |
483 |
| Oct 30 2020 |
3658 |
427.99 |
| Oct 23 2020 |
776 |
372.99 |
| Oct 23 2020 |
4160 |
483 |
| Oct 23 2020 |
3621 |
427.99 |
| Oct 16 2020 |
4206 |
483 |
| Oct 16 2020 |
775 |
372.99 |
| Oct 16 2020 |
3612 |
427.99 |
| Oct 09 2020 |
767 |
372.99 |
| Oct 09 2020 |
4202 |
483 |
| Oct 09 2020 |
3594 |
427.99 |
| Oct 02 2020 |
4098 |
483 |
| Oct 02 2020 |
719 |
372.99 |
| Oct 02 2020 |
3380 |
427.99 |
| Oct 01 2020 |
1563 |
335.74 |
| Sep 25 2020 |
4037 |
483 |
| Sep 25 2020 |
736 |
372.99 |
| Sep 25 2020 |
3421 |
427.99 |
| Sep 18 2020 |
734 |
372.99 |
| Sep 18 2020 |
4059 |
483 |
| Sep 18 2020 |
3426 |
427.99 |
| Sep 11 2020 |
749 |
372.99 |
| Sep 11 2020 |
3905 |
483 |
| Sep 11 2020 |
3236 |
427.99 |
| Sep 04 2020 |
824 |
372.99 |
| Sep 04 2020 |
4405 |
483 |
| Sep 04 2020 |
3651 |
427.99 |
| Sep 01 2020 |
1644 |
335.74 |
| Aug 28 2020 |
4758 |
483 |
| Aug 28 2020 |
972 |
372.99 |
| Aug 28 2020 |
3969 |
427.99 |
| Aug 21 2020 |
1040 |
372.99 |
| Aug 21 2020 |
5072 |
483 |
| Aug 21 2020 |
4305 |
427.99 |
| Aug 14 2020 |
1048 |
372.99 |
| Aug 14 2020 |
5245 |
483 |
| Aug 14 2020 |
4451 |
427.99 |
| Aug 07 2020 |
5656 |
483 |
| Aug 07 2020 |
1113 |
372.99 |
| Aug 07 2020 |
4790 |
427.99 |
| Aug 01 2020 |
1645 |
335.74 |
| Jul 31 2020 |
1208 |
372.99 |
| Jul 31 2020 |
6026 |
483 |
| Jul 31 2020 |
5074 |
427.99 |
| Jul 24 2020 |
1304 |
372.99 |
| Jul 24 2020 |
6279 |
483 |
| Jul 24 2020 |
5429 |
427.99 |
| Jul 17 2020 |
1417 |
372.99 |
| Jul 17 2020 |
6703 |
483 |
| Jul 17 2020 |
5712 |
427.99 |
| Jul 10 2020 |
6998 |
483 |
| Jul 10 2020 |
2219 |
389.39 |
| Jul 10 2020 |
4740 |
412.79 |
| Jul 03 2020 |
2235 |
389.39 |
| Jul 03 2020 |
7187 |
483 |
| Jul 03 2020 |
4765 |
412.79 |
| Jul 01 2020 |
1900 |
335.74 |
| Jun 26 2020 |
966 |
363.63 |
| Jun 26 2020 |
2447 |
389.39 |
| Jun 26 2020 |
7477 |
483 |
| Jun 26 2020 |
5056 |
412.79 |
| Jun 19 2020 |
1000 |
363.63 |
| Jun 19 2020 |
2541 |
389.39 |
| Jun 19 2020 |
7675 |
483 |
| Jun 19 2020 |
5284 |
412.79 |
| Jun 12 2020 |
2622 |
389.39 |
| Jun 12 2020 |
1035 |
363.63 |
| Jun 12 2020 |
8048 |
483 |
| Jun 12 2020 |
5450 |
412.79 |
| Jun 05 2020 |
2752 |
389.39 |
| Jun 05 2020 |
1065 |
363.63 |
| Jun 05 2020 |
8224 |
483 |
| Jun 05 2020 |
5612 |
412.79 |
| May 29 2020 |
1083 |
363.63 |
| May 29 2020 |
2845 |
389.39 |
| May 29 2020 |
8484 |
483 |
| May 29 2020 |
5806 |
412.79 |
| May 22 2020 |
8758 |
483 |
| May 22 2020 |
3115 |
391.72 |
| May 22 2020 |
1130 |
363.63 |
| May 22 2020 |
5791 |
409.97 |
| May 15 2020 |
1260 |
363.63 |
| May 15 2020 |
3192 |
391.72 |
| May 15 2020 |
9216 |
483 |
| May 15 2020 |
6034 |
409.97 |
| May 08 2020 |
3263 |
391.72 |
| May 08 2020 |
1287 |
363.63 |
| May 08 2020 |
9438 |
483 |
| May 08 2020 |
6186 |
409.97 |
| May 01 2020 |
9925 |
483 |
| May 01 2020 |
3446 |
391.72 |
| May 01 2020 |
1457 |
363.63 |
| May 01 2020 |
6571 |
409.97 |
| Apr 24 2020 |
3555 |
391.72 |
| Apr 24 2020 |
1477 |
363.63 |
| Apr 24 2020 |
10348 |
483 |
| Apr 24 2020 |
6966 |
409.97 |
| Apr 17 2020 |
10713 |
483 |
| Apr 17 2020 |
3567 |
391.72 |
| Apr 17 2020 |
1482 |
363.63 |
| Apr 17 2020 |
7137 |
409.97 |
| Apr 10 2020 |
11034 |
483 |
| Apr 10 2020 |
3642 |
391.72 |
| Apr 10 2020 |
1513 |
363.63 |
| Apr 10 2020 |
7304 |
409.97 |
| Apr 03 2020 |
1643 |
363.63 |
| Apr 03 2020 |
3749 |
391.72 |
| Apr 03 2020 |
11473 |
483 |
| Apr 03 2020 |
7523 |
409.97 |
| Apr 01 2020 |
2084 |
318.79 |
| Mar 27 2020 |
1719 |
363.63 |
| Mar 27 2020 |
3837 |
391.72 |
| Mar 27 2020 |
11870 |
483 |
| Mar 27 2020 |
7779 |
409.97 |
| Mar 20 2020 |
1736 |
363.63 |
| Mar 20 2020 |
3886 |
391.72 |
| Mar 20 2020 |
12096 |
483 |
| Mar 20 2020 |
7895 |
409.97 |
| Mar 13 2020 |
12324 |
483 |
| Mar 13 2020 |
1726 |
363.63 |
| Mar 13 2020 |
3929 |
391.72 |
| Mar 13 2020 |
7983 |
409.97 |
| Mar 06 2020 |
3947 |
391.72 |
| Mar 06 2020 |
1762 |
363.63 |
| Mar 06 2020 |
12540 |
483 |
| Mar 06 2020 |
8047 |
409.97 |
| Mar 01 2020 |
2126 |
318.79 |
| Feb 28 2020 |
3930 |
391.72 |
| Feb 28 2020 |
1842 |
363.63 |
| Feb 28 2020 |
6029 |
391.72 |
| Feb 21 2020 |
1813 |
363.63 |
| Feb 21 2020 |
3887 |
391.72 |
| Feb 21 2020 |
5936 |
391.72 |
| Feb 14 2020 |
3903 |
391.72 |
| Feb 14 2020 |
1821 |
363.63 |
| Feb 14 2020 |
5957 |
391.72 |
| Feb 07 2020 |
1844 |
363.63 |
| Feb 07 2020 |
4333 |
397.96 |
| Feb 07 2020 |
6622 |
397.96 |
| Feb 01 2020 |
2120 |
318.79 |
| Jan 31 2020 |
1847 |
363.63 |
| Jan 31 2020 |
4337 |
397.96 |
| Jan 31 2020 |
6640 |
397.96 |
| Jan 24 2020 |
1844 |
363.63 |
| Jan 24 2020 |
4351 |
397.96 |
| Jan 24 2020 |
6638 |
397.96 |
| Jan 17 2020 |
1844 |
363.63 |
| Jan 17 2020 |
4329 |
397.96 |
| Jan 17 2020 |
6614 |
397.96 |
| Jan 10 2020 |
4330 |
397.96 |
| Jan 10 2020 |
1844 |
363.63 |
| Jan 10 2020 |
6612 |
397.96 |
| Jan 03 2020 |
1844 |
363.63 |
| Jan 03 2020 |
4334 |
397.96 |
| Jan 03 2020 |
6618 |
397.96 |
| Jan 01 2020 |
2123 |
318.79 |
| Dec 27 2019 |
1843 |
363.63 |
| Dec 27 2019 |
4332 |
397.96 |
| Dec 27 2019 |
6616 |
397.96 |
| Dec 20 2019 |
4332 |
397.96 |
| Dec 20 2019 |
1843 |
363.63 |
| Dec 20 2019 |
6616 |
397.96 |
| Dec 13 2019 |
1843 |
363.63 |
| Dec 13 2019 |
4332 |
397.96 |
| Dec 13 2019 |
6616 |
397.96 |
| Dec 06 2019 |
4328 |
397.96 |
| Dec 06 2019 |
1843 |
363.63 |
| Dec 06 2019 |
6611 |
397.96 |
| Dec 01 2019 |
2120 |
318.79 |
| Nov 29 2019 |
4318 |
397.96 |
| Nov 29 2019 |
1843 |
363.63 |
| Nov 29 2019 |
6613 |
397.96 |
| Nov 22 2019 |
1843 |
363.63 |
| Nov 22 2019 |
4318 |
397.96 |
| Nov 22 2019 |
6613 |
397.96 |
| Nov 15 2019 |
1843 |
363.63 |
| Nov 15 2019 |
4319 |
397.96 |
| Nov 15 2019 |
6616 |
397.96 |
| Nov 08 2019 |
4321 |
397.96 |
| Nov 08 2019 |
1843 |
363.63 |
| Nov 08 2019 |
6592 |
397.96 |
| Nov 01 2019 |
2102 |
318.79 |
| Nov 01 2019 |
4320 |
397.96 |
| Nov 01 2019 |
1843 |
363.63 |
| Nov 01 2019 |
6498 |
397.96 |
| Oct 25 2019 |
4328 |
397.96 |
| Oct 25 2019 |
1843 |
363.63 |
| Oct 25 2019 |
6506 |
397.96 |
| Oct 18 2019 |
1843 |
363.63 |
| Oct 18 2019 |
4328 |
397.96 |
| Oct 18 2019 |
6512 |
397.96 |
| Oct 11 2019 |
1843 |
363.63 |
| Oct 11 2019 |
4327 |
397.96 |
| Oct 11 2019 |
6509 |
397.96 |
| Oct 04 2019 |
4333 |
397.96 |
| Oct 04 2019 |
1841 |
363.63 |
| Oct 04 2019 |
6509 |
397.96 |
| Oct 01 2019 |
2073 |
318.79 |
| Sep 27 2019 |
4325 |
397.96 |
| Sep 27 2019 |
1841 |
363.63 |
| Sep 27 2019 |
6573 |
397.96 |
| Sep 20 2019 |
4331 |
397.96 |
| Sep 20 2019 |
1863 |
363.63 |
| Sep 20 2019 |
6577 |
397.96 |
| Sep 13 2019 |
4321 |
397.96 |
| Sep 13 2019 |
1872 |
363.63 |
| Sep 13 2019 |
6590 |
397.96 |
| Sep 06 2019 |
1876 |
363.63 |
| Sep 06 2019 |
4329 |
397.96 |
| Sep 06 2019 |
6688 |
397.96 |
| Sep 01 2019 |
2021 |
318.79 |
| Aug 30 2019 |
4353 |
397.96 |
| Aug 30 2019 |
1894 |
363.63 |
| Aug 30 2019 |
6738 |
397.96 |
| Aug 23 2019 |
1909 |
363.63 |
| Aug 23 2019 |
4401 |
397.96 |
| Aug 23 2019 |
6800 |
397.96 |
| Aug 16 2019 |
4515 |
398.69 |
| Aug 16 2019 |
1955 |
363.63 |
| Aug 16 2019 |
6901 |
398.69 |
| Aug 09 2019 |
4520 |
398.69 |
| Aug 09 2019 |
1945 |
363.63 |
| Aug 09 2019 |
6923 |
398.69 |
| Aug 02 2019 |
1949 |
363.63 |
| Aug 02 2019 |
4552 |
398.69 |
| Aug 02 2019 |
6967 |
398.69 |
| Aug 01 2019 |
1547 |
309.85 |
| Jul 26 2019 |
4600 |
398.69 |
| Jul 26 2019 |
1958 |
363.63 |
| Jul 26 2019 |
7028 |
398.69 |
| Jul 19 2019 |
4620 |
398.69 |
| Jul 19 2019 |
1976 |
363.63 |
| Jul 19 2019 |
7083 |
398.69 |
| Jul 12 2019 |
4793 |
398.69 |
| Jul 12 2019 |
1968 |
363.63 |
| Jul 12 2019 |
7213 |
398.69 |
| Jul 05 2019 |
4985 |
398.69 |
| Jul 05 2019 |
1985 |
363.63 |
| Jul 05 2019 |
7438 |
398.69 |
| Jul 01 2019 |
1501 |
309.85 |
| Jun 28 2019 |
5064 |
398.69 |
| Jun 28 2019 |
7563 |
398.69 |
| Jun 21 2019 |
5060 |
398.69 |
| Jun 21 2019 |
7511 |
398.69 |
| Jun 14 2019 |
5141 |
398.69 |
| Jun 14 2019 |
7535 |
398.69 |
| Jun 07 2019 |
5240 |
398.69 |
| Jun 07 2019 |
7645 |
398.69 |
| Jun 01 2019 |
2397 |
311.94 |
| May 31 2019 |
5233 |
398.69 |
| May 31 2019 |
7628 |
398.69 |
| May 24 2019 |
1081 |
318.06 |
| May 24 2019 |
1423 |
318.06 |
| May 17 2019 |
1086 |
318.06 |
| May 17 2019 |
1459 |
318.06 |
| May 10 2019 |
1076 |
318.06 |
| May 10 2019 |
1455 |
318.06 |
| May 03 2019 |
1082 |
318.06 |
| May 03 2019 |
1475 |
318.06 |
| May 01 2019 |
1274 |
278.37 |
| Apr 26 2019 |
1104 |
318.06 |
| Apr 26 2019 |
1485 |
318.06 |
| Apr 19 2019 |
1134 |
318.06 |
| Apr 19 2019 |
1467 |
318.06 |
| Apr 18 2019 |
1136 |
318.06 |
| Apr 12 2019 |
1156 |
318.06 |
| Apr 12 2019 |
1469 |
318.06 |
| Apr 05 2019 |
1146 |
318.06 |
| Apr 05 2019 |
1432 |
318.06 |
| Apr 01 2019 |
1307 |
278.37 |
| Mar 29 2019 |
1143 |
318.06 |
| Mar 29 2019 |
1429 |
318.06 |
| Mar 22 2019 |
1155 |
318.06 |
| Mar 22 2019 |
1441 |
318.06 |
| Mar 15 2019 |
1146 |
318.06 |
| Mar 15 2019 |
1450 |
318.06 |
| Mar 08 2019 |
1133 |
318.06 |
| Mar 08 2019 |
1438 |
318.06 |
| Mar 01 2019 |
1302 |
278.37 |
| Mar 01 2019 |
1146 |
318.06 |
| Mar 01 2019 |
5795 |
407.7 |
| Mar 01 2019 |
3836 |
362.88 |
| Feb 22 2019 |
5818 |
407.7 |
| Feb 22 2019 |
1144 |
318.06 |
| Feb 22 2019 |
3844 |
362.88 |
| Feb 15 2019 |
1152 |
318.06 |
| Feb 15 2019 |
5834 |
407.7 |
| Feb 15 2019 |
3845 |
362.88 |
| Feb 08 2019 |
1149 |
318.06 |
| Feb 08 2019 |
5818 |
407.7 |
| Feb 08 2019 |
3844 |
362.88 |
| Feb 01 2019 |
1299 |
278.37 |
| Feb 01 2019 |
1154 |
318.06 |
| Feb 01 2019 |
5817 |
407.7 |
| Feb 01 2019 |
3851 |
362.88 |
| Jan 25 2019 |
3101 |
367.3 |
| Jan 25 2019 |
5818 |
407.7 |
| Jan 25 2019 |
5432 |
380.77 |
| Jan 18 2019 |
3113 |
367.3 |
| Jan 18 2019 |
5858 |
407.7 |
| Jan 18 2019 |
5445 |
380.77 |
| Jan 11 2019 |
3112 |
367.3 |
| Jan 11 2019 |
5858 |
407.7 |
| Jan 11 2019 |
5444 |
380.77 |
| Jan 04 2019 |
5859 |
407.7 |
| Jan 04 2019 |
3118 |
367.3 |
| Jan 04 2019 |
5454 |
380.77 |
| Jan 01 2019 |
1253 |
278.37 |
| Dec 28 2018 |
3118 |
367.3 |
| Dec 28 2018 |
5859 |
407.7 |
| Dec 28 2018 |
5454 |
380.77 |
| Dec 21 2018 |
3118 |
367.3 |
| Dec 21 2018 |
5859 |
407.7 |
| Dec 21 2018 |
5454 |
380.77 |
| Dec 14 2018 |
5859 |
407.7 |
| Dec 14 2018 |
3118 |
367.3 |
| Dec 14 2018 |
5454 |
380.77 |
| Dec 07 2018 |
3115 |
367.3 |
| Dec 07 2018 |
5859 |
407.7 |
| Dec 07 2018 |
5454 |
380.77 |
| Dec 01 2018 |
1300 |
278.37 |
| Nov 30 2018 |
5859 |
407.7 |
| Nov 30 2018 |
3115 |
367.3 |
| Nov 30 2018 |
5454 |
380.77 |
| Nov 23 2018 |
5859 |
407.7 |
| Nov 23 2018 |
3115 |
367.3 |
| Nov 23 2018 |
5454 |
380.77 |
| Nov 16 2018 |
3115 |
367.3 |
| Nov 16 2018 |
5859 |
407.7 |
| Nov 16 2018 |
5454 |
380.77 |
| Nov 09 2018 |
3115 |
367.3 |
| Nov 09 2018 |
5859 |
407.7 |
| Nov 09 2018 |
5454 |
380.77 |
| Nov 02 2018 |
3115 |
367.3 |
| Nov 02 2018 |
5859 |
407.7 |
| Nov 02 2018 |
5440 |
380.77 |
| Nov 01 2018 |
1256 |
278.37 |
| Oct 26 2018 |
5857 |
407.7 |
| Oct 26 2018 |
3115 |
367.3 |
| Oct 26 2018 |
5440 |
380.77 |
| Oct 19 2018 |
3115 |
367.3 |
| Oct 19 2018 |
5874 |
407.7 |
| Oct 19 2018 |
5444 |
380.77 |
| Oct 12 2018 |
3113 |
367.3 |
| Oct 12 2018 |
5853 |
407.7 |
| Oct 12 2018 |
5429 |
380.77 |
| Oct 05 2018 |
5874 |
407.7 |
| Oct 05 2018 |
3111 |
367.3 |
| Oct 05 2018 |
5476 |
380.77 |
| Oct 01 2018 |
1284 |
278.37 |
| Sep 28 2018 |
3115 |
367.3 |
| Sep 28 2018 |
5725 |
407.7 |
| Sep 28 2018 |
5367 |
380.77 |
| Sep 21 2018 |
3108 |
367.3 |
| Sep 21 2018 |
5701 |
407.7 |
| Sep 21 2018 |
5368 |
380.77 |
| Sep 14 2018 |
3128 |
367.3 |
| Sep 14 2018 |
5704 |
407.7 |
| Sep 14 2018 |
5378 |
380.77 |
| Sep 07 2018 |
5793 |
407.7 |
| Sep 07 2018 |
3175 |
367.3 |
| Sep 07 2018 |
5467 |
380.77 |
| Sep 01 2018 |
1256 |
278.37 |
| Aug 31 2018 |
5838 |
407.7 |
| Aug 31 2018 |
3220 |
367.3 |
| Aug 31 2018 |
5520 |
380.77 |
| Aug 24 2018 |
5853 |
407.7 |
| Aug 24 2018 |
3171 |
367.3 |
| Aug 24 2018 |
5530 |
380.77 |
| Aug 17 2018 |
3212 |
367.3 |
| Aug 17 2018 |
5834 |
407.7 |
| Aug 17 2018 |
5560 |
380.77 |
| Aug 10 2018 |
3213 |
367.3 |
| Aug 10 2018 |
5868 |
407.7 |
| Aug 10 2018 |
5640 |
380.77 |
| Aug 03 2018 |
3829 |
375.79 |
| Aug 03 2018 |
5992 |
407.7 |
| Aug 03 2018 |
6029 |
383.77 |
| Aug 01 2018 |
1253 |
278.37 |
| Jul 27 2018 |
3413 |
369.64 |
| Jul 27 2018 |
6039 |
407.7 |
| Jul 27 2018 |
5396 |
377.25 |
| Jul 20 2018 |
3482 |
369.64 |
| Jul 20 2018 |
6014 |
407.7 |
| Jul 20 2018 |
5494 |
377.25 |
| Jul 13 2018 |
6177 |
407.7 |
| Jul 13 2018 |
3118 |
366.6 |
| Jul 13 2018 |
4204 |
364.83 |
| Jul 06 2018 |
3011 |
366.6 |
| Jul 06 2018 |
5970 |
407.7 |
| Jul 06 2018 |
3986 |
364.83 |
| Jul 01 2018 |
1248 |
278.37 |
| Jun 29 2018 |
5980 |
407.7 |
| Jun 29 2018 |
3026 |
366.6 |
| Jun 29 2018 |
4023 |
364.83 |
| Jun 22 2018 |
3168 |
366.6 |
| Jun 22 2018 |
6128 |
407.7 |
| Jun 22 2018 |
4158 |
364.83 |
| Jun 15 2018 |
6155 |
407.7 |
| Jun 15 2018 |
3225 |
366.6 |
| Jun 15 2018 |
4187 |
364.83 |
| Jun 08 2018 |
3306 |
366.6 |
| Jun 08 2018 |
6192 |
407.7 |
| Jun 08 2018 |
4264 |
364.83 |
| Jun 01 2018 |
6460 |
407.7 |
| Jun 01 2018 |
3314 |
366.6 |
| Jun 01 2018 |
4507 |
364.83 |
| May 25 2018 |
4281 |
378.73 |
| May 25 2018 |
6492 |
407.7 |
| May 25 2018 |
6528 |
384.53 |
| May 18 2018 |
6565 |
407.7 |
| May 18 2018 |
4318 |
378.73 |
| May 18 2018 |
6521 |
384.53 |
| May 11 2018 |
4288 |
378.73 |
| May 11 2018 |
6583 |
407.7 |
| May 11 2018 |
6594 |
384.53 |
| May 04 2018 |
4416 |
378.73 |
| May 04 2018 |
5583 |
395.31 |
| May 04 2018 |
5971 |
377.8 |
| Apr 27 2018 |
4431 |
378.73 |
| Apr 27 2018 |
5610 |
395.31 |
| Apr 27 2018 |
5993 |
377.8 |
| Apr 20 2018 |
4460 |
378.73 |
| Apr 20 2018 |
5609 |
395.31 |
| Apr 20 2018 |
5981 |
377.8 |
| Apr 13 2018 |
4446 |
378.73 |
| Apr 13 2018 |
5581 |
395.31 |
| Apr 13 2018 |
5968 |
377.8 |
| Apr 06 2018 |
4444 |
378.73 |
| Apr 06 2018 |
5702 |
395.31 |
| Apr 06 2018 |
6019 |
377.8 |
| Mar 30 2018 |
4491 |
378.73 |
| Mar 30 2018 |
5878 |
395.31 |
| Mar 30 2018 |
6130 |
377.8 |
| Mar 23 2018 |
5946 |
395.31 |
| Mar 23 2018 |
3579 |
366.13 |
| Mar 23 2018 |
6200 |
377.8 |
| Mar 16 2018 |
5910 |
395.31 |
| Mar 16 2018 |
3053 |
357.33 |
| Mar 16 2018 |
4755 |
362.45 |
| Mar 09 2018 |
3055 |
357.33 |
| Mar 09 2018 |
4823 |
382.93 |
| Mar 09 2018 |
4768 |
362.45 |
| Mar 02 2018 |
3069 |
357.33 |
| Mar 02 2018 |
4872 |
382.93 |
| Mar 02 2018 |
4910 |
362.45 |
| Feb 23 2018 |
4917 |
382.93 |
| Feb 23 2018 |
3337 |
361.39 |
| Feb 23 2018 |
4699 |
359.42 |
| Feb 16 2018 |
3337 |
361.39 |
| Feb 16 2018 |
9618 |
431.39 |
| Feb 16 2018 |
4700 |
359.42 |
| Feb 09 2018 |
3342 |
361.39 |
| Feb 09 2018 |
9541 |
431.39 |
| Feb 09 2018 |
4701 |
359.42 |
| Feb 02 2018 |
3345 |
361.39 |
| Feb 02 2018 |
9530 |
431.39 |
| Feb 02 2018 |
4715 |
359.42 |
| Jan 26 2018 |
3345 |
361.39 |
| Jan 26 2018 |
9578 |
431.39 |
| Jan 26 2018 |
4721 |
359.42 |
| Jan 19 2018 |
3345 |
361.39 |
| Jan 19 2018 |
9581 |
431.39 |
| Jan 19 2018 |
4723 |
359.42 |
| Jan 12 2018 |
3357 |
361.39 |
| Jan 12 2018 |
9594 |
431.39 |
| Jan 12 2018 |
4733 |
359.42 |
| Jan 05 2018 |
9594 |
431.39 |
| Jan 05 2018 |
3361 |
361.39 |
| Jan 05 2018 |
4736 |
359.42 |
| Dec 29 2017 |
3361 |
361.39 |
| Dec 29 2017 |
9594 |
431.39 |
| Dec 29 2017 |
4736 |
359.42 |
| Dec 22 2017 |
3361 |
361.39 |
| Dec 22 2017 |
9594 |
431.39 |
| Dec 22 2017 |
4736 |
359.42 |
| Dec 15 2017 |
9594 |
431.39 |
| Dec 15 2017 |
3360 |
361.39 |
| Dec 15 2017 |
4736 |
359.42 |
| Dec 08 2017 |
9594 |
431.39 |
| Dec 08 2017 |
3360 |
361.39 |
| Dec 08 2017 |
4736 |
359.42 |
| Dec 01 2017 |
3360 |
361.39 |
| Dec 01 2017 |
9594 |
431.39 |
| Dec 01 2017 |
4736 |
359.42 |
| Nov 24 2017 |
9594 |
431.39 |
| Nov 24 2017 |
3360 |
361.39 |
| Nov 24 2017 |
4736 |
359.42 |
| Nov 17 2017 |
9594 |
431.39 |
| Nov 17 2017 |
3360 |
361.39 |
| Nov 17 2017 |
4736 |
359.42 |
| Nov 10 2017 |
3360 |
361.39 |
| Nov 10 2017 |
9603 |
431.39 |
| Nov 10 2017 |
4740 |
359.42 |
| Nov 03 2017 |
3360 |
361.39 |
| Nov 03 2017 |
9603 |
431.39 |
| Nov 03 2017 |
4740 |
359.42 |
| Oct 27 2017 |
9645 |
431.39 |
| Oct 27 2017 |
3360 |
361.39 |
| Oct 27 2017 |
4767 |
359.42 |
| Oct 20 2017 |
3368 |
361.39 |
| Oct 20 2017 |
9578 |
431.39 |
| Oct 20 2017 |
4756 |
359.42 |
| Oct 13 2017 |
3368 |
361.39 |
| Oct 13 2017 |
9612 |
431.39 |
| Oct 13 2017 |
4767 |
359.42 |
| Oct 06 2017 |
3368 |
361.39 |
| Oct 06 2017 |
9612 |
431.39 |
| Oct 06 2017 |
4765 |
359.42 |
| Sep 29 2017 |
9610 |
431.39 |
| Sep 29 2017 |
3369 |
361.39 |
| Sep 29 2017 |
4721 |
359.42 |
| Sep 22 2017 |
3364 |
361.39 |
| Sep 22 2017 |
9764 |
431.39 |
| Sep 22 2017 |
4772 |
359.42 |
| Sep 15 2017 |
3392 |
361.39 |
| Sep 15 2017 |
9777 |
431.39 |
| Sep 15 2017 |
4813 |
359.42 |
| Sep 08 2017 |
9725 |
431.39 |
| Sep 08 2017 |
3432 |
361.39 |
| Sep 08 2017 |
4910 |
359.42 |
| Sep 01 2017 |
3490 |
361.39 |
| Sep 01 2017 |
9750 |
431.39 |
| Sep 01 2017 |
4907 |
359.42 |
| Aug 25 2017 |
3502 |
361.39 |
| Aug 25 2017 |
10108 |
431.39 |
| Aug 25 2017 |
5227 |
359.42 |
| Aug 18 2017 |
3530 |
361.39 |
| Aug 18 2017 |
10144 |
431.39 |
| Aug 18 2017 |
5278 |
359.42 |
| Aug 11 2017 |
3016 |
353.54 |
| Aug 11 2017 |
10191 |
431.39 |
| Aug 11 2017 |
5320 |
359.42 |
| Aug 04 2017 |
3106 |
354.33 |
| Aug 04 2017 |
10282 |
431.39 |
| Aug 04 2017 |
8056 |
385.15 |
| Jul 28 2017 |
3145 |
354.33 |
| Jul 28 2017 |
10357 |
431.39 |
| Jul 28 2017 |
8141 |
385.15 |
| Jul 21 2017 |
10446 |
431.39 |
| Jul 21 2017 |
3217 |
354.33 |
| Jul 21 2017 |
8269 |
385.15 |
| Jul 14 2017 |
3253 |
354.27 |
| Jul 14 2017 |
10505 |
431.39 |
| Jul 14 2017 |
9283 |
392.83 |
| Jul 07 2017 |
3284 |
354.27 |
| Jul 07 2017 |
10535 |
431.39 |
| Jul 07 2017 |
9326 |
392.83 |
| Jun 30 2017 |
10578 |
431.39 |
| Jun 30 2017 |
3312 |
354.27 |
| Jun 30 2017 |
9362 |
392.83 |
| Jun 23 2017 |
10733 |
431.39 |
| Jun 23 2017 |
4125 |
354.27 |
| Jun 23 2017 |
9458 |
392.83 |
| Jun 16 2017 |
4233 |
354.27 |
| Jun 16 2017 |
10744 |
431.39 |
| Jun 16 2017 |
9475 |
392.83 |
| Jun 09 2017 |
10647 |
431.39 |
| Jun 09 2017 |
4285 |
354.27 |
| Jun 09 2017 |
9360 |
392.83 |
| Jun 02 2017 |
10941 |
431.39 |
| Jun 02 2017 |
4319 |
354.27 |
| Jun 02 2017 |
9574 |
392.83 |
| May 26 2017 |
4373 |
354.27 |
| May 26 2017 |
11010 |
431.39 |
| May 26 2017 |
9602 |
392.83 |
| May 19 2017 |
4375 |
354.27 |
| May 19 2017 |
11271 |
431.39 |
| May 19 2017 |
9704 |
392.83 |
| May 12 2017 |
11339 |
431.6 |
| May 12 2017 |
4453 |
354.27 |
| May 12 2017 |
9795 |
392.94 |
| May 05 2017 |
4532 |
354.27 |
| May 05 2017 |
16537 |
479.86 |
| May 05 2017 |
10269 |
396.14 |
| Apr 28 2017 |
4435 |
354.27 |
| Apr 28 2017 |
16408 |
479.86 |
| Apr 28 2017 |
10184 |
396.14 |
| Apr 21 2017 |
4556 |
354.27 |
| Apr 21 2017 |
16682 |
479.86 |
| Apr 21 2017 |
10294 |
396.14 |
| Apr 14 2017 |
16830 |
479.86 |
| Apr 14 2017 |
4614 |
354.27 |
| Apr 14 2017 |
10335 |
396.14 |
| Apr 07 2017 |
4685 |
354.27 |
| Apr 07 2017 |
16650 |
479.86 |
| Apr 07 2017 |
10172 |
396.14 |
| Mar 31 2017 |
6717 |
377.59 |
| Mar 31 2017 |
16652 |
479.86 |
| Mar 31 2017 |
14731 |
428.72 |
| Mar 24 2017 |
16337 |
479.86 |
| Mar 24 2017 |
6657 |
377.59 |
| Mar 24 2017 |
14532 |
428.72 |
| Mar 17 2017 |
6739 |
377.59 |
| Mar 17 2017 |
16580 |
479.86 |
| Mar 17 2017 |
14652 |
428.72 |
| Mar 10 2017 |
6784 |
377.59 |
| Mar 10 2017 |
16577 |
479.86 |
| Mar 10 2017 |
14727 |
428.72 |
| Mar 03 2017 |
7078 |
381.19 |
| Mar 03 2017 |
16442 |
479.86 |
| Mar 03 2017 |
12692 |
414.08 |
| Feb 24 2017 |
7367 |
384.79 |
| Feb 24 2017 |
16590 |
479.86 |
| Feb 24 2017 |
15174 |
432.33 |
| Feb 17 2017 |
5423 |
364.26 |
| Feb 17 2017 |
6696 |
364.26 |
| Feb 10 2017 |
5449 |
364.26 |
| Feb 10 2017 |
6715 |
364.26 |
| Feb 03 2017 |
5457 |
364.26 |
| Feb 03 2017 |
6739 |
364.26 |
| Jan 27 2017 |
4166 |
346.51 |
| Jan 27 2017 |
5023 |
346.51 |
| Jan 20 2017 |
4173 |
346.51 |
| Jan 20 2017 |
5036 |
346.51 |
| Jan 13 2017 |
4174 |
346.51 |
| Jan 13 2017 |
5041 |
346.51 |
| Jan 06 2017 |
4176 |
346.51 |
| Jan 06 2017 |
5036 |
346.51 |
| Dec 30 2016 |
4177 |
346.51 |
| Dec 30 2016 |
5037 |
346.51 |
| Dec 23 2016 |
4177 |
346.51 |
| Dec 23 2016 |
5037 |
346.51 |
| Dec 16 2016 |
4174 |
346.51 |
| Dec 16 2016 |
5034 |
346.51 |
| Dec 09 2016 |
4173 |
346.51 |
| Dec 09 2016 |
5034 |
346.51 |
| Dec 02 2016 |
4173 |
346.51 |
| Dec 02 2016 |
5034 |
346.51 |
| Nov 25 2016 |
4170 |
346.51 |
| Nov 25 2016 |
5030 |
346.51 |
| Nov 18 2016 |
4170 |
346.51 |
| Nov 18 2016 |
5030 |
346.51 |
| Nov 11 2016 |
4170 |
346.51 |
| Nov 11 2016 |
5027 |
346.51 |
| Nov 04 2016 |
4170 |
346.51 |
| Nov 04 2016 |
5027 |
346.51 |
| Oct 28 2016 |
4171 |
346.51 |
| Oct 28 2016 |
5030 |
346.51 |
| Oct 21 2016 |
4176 |
346.51 |
| Oct 21 2016 |
5036 |
346.51 |
| Oct 14 2016 |
4195 |
346.51 |
| Oct 14 2016 |
5056 |
346.51 |
| Oct 07 2016 |
4195 |
346.51 |
| Oct 07 2016 |
5061 |
346.51 |
| Sep 30 2016 |
4196 |
346.51 |
| Sep 30 2016 |
5064 |
346.51 |
| Sep 23 2016 |
4200 |
346.51 |
| Sep 23 2016 |
5042 |
346.51 |
| Sep 16 2016 |
4223 |
346.51 |
| Sep 16 2016 |
5057 |
346.51 |
| Sep 09 2016 |
4282 |
346.51 |
| Sep 09 2016 |
5098 |
346.51 |
| Sep 02 2016 |
4356 |
346.51 |
| Sep 02 2016 |
5171 |
346.51 |
| Aug 26 2016 |
4374 |
346.51 |
| Aug 26 2016 |
4864 |
346.51 |
| Aug 19 2016 |
4386 |
346.51 |
| Aug 19 2016 |
4887 |
346.51 |
| Aug 12 2016 |
4443 |
346.51 |
| Aug 12 2016 |
5744 |
346.51 |
| Aug 05 2016 |
4485 |
346.51 |
| Aug 05 2016 |
5848 |
346.51 |
| Jul 29 2016 |
4525 |
346.51 |
| Jul 29 2016 |
5872 |
346.51 |
| Jul 22 2016 |
4619 |
346.51 |
| Jul 22 2016 |
5972 |
346.51 |
| Jun 22 2016 |
830 |
281.63 |
| Jun 22 2016 |
4776 |
346.51 |
| Jun 22 2016 |
4444 |
320.56 |
| Jun 15 2016 |
849 |
281.63 |
| Jun 15 2016 |
4822 |
346.51 |
| Jun 15 2016 |
4499 |
320.56 |
| Jun 08 2016 |
4886 |
346.51 |
| Jun 08 2016 |
798 |
281.63 |
| Jun 08 2016 |
4508 |
320.56 |
| Jun 01 2016 |
4956 |
346.51 |
| Jun 01 2016 |
842 |
281.63 |
| Jun 01 2016 |
4746 |
320.56 |
| May 25 2016 |
5270 |
350.64 |
| May 25 2016 |
850 |
281.63 |
| May 25 2016 |
4424 |
316.21 |
| May 18 2016 |
5313 |
350.64 |
| May 18 2016 |
860 |
281.63 |
| May 18 2016 |
4431 |
316.21 |
| May 11 2016 |
853 |
281.63 |
| May 11 2016 |
5301 |
350.64 |
| May 11 2016 |
4435 |
316.21 |
| May 04 2016 |
5224 |
350.64 |
| May 04 2016 |
841 |
281.63 |
| May 04 2016 |
4431 |
316.21 |
| Apr 27 2016 |
5372 |
350.64 |
| Apr 27 2016 |
907 |
281.63 |
| Apr 27 2016 |
4496 |
316.21 |
| Apr 20 2016 |
952 |
281.63 |
| Apr 20 2016 |
4576 |
338.87 |
| Apr 20 2016 |
3580 |
301.95 |
| Apr 13 2016 |
5038 |
345.83 |
| Apr 13 2016 |
982 |
281.63 |
| Apr 13 2016 |
4312 |
312.36 |
| Apr 06 2016 |
1022 |
281.63 |
| Apr 06 2016 |
5064 |
345.83 |
| Apr 06 2016 |
4365 |
312.36 |
| Mar 30 2016 |
1011 |
281.63 |
| Mar 30 2016 |
5000 |
345.83 |
| Mar 30 2016 |
4328 |
312.36 |
| Mar 23 2016 |
5029 |
345.83 |
| Mar 23 2016 |
1055 |
281.63 |
| Mar 23 2016 |
4405 |
312.36 |
| Mar 16 2016 |
3759 |
328.59 |
| Mar 16 2016 |
1060 |
281.63 |
| Mar 16 2016 |
2952 |
291.67 |
| Mar 09 2016 |
3762 |
328.59 |
| Mar 09 2016 |
1076 |
281.63 |
| Mar 09 2016 |
2972 |
291.67 |
| Mar 02 2016 |
1077 |
281.63 |
| Mar 02 2016 |
2427 |
304.81 |
| Mar 02 2016 |
3197 |
295.54 |
| Feb 24 2016 |
2418 |
304.81 |
| Feb 24 2016 |
1084 |
281.63 |
| Feb 24 2016 |
3194 |
295.54 |
| Feb 17 2016 |
2429 |
304.81 |
| Feb 17 2016 |
1097 |
281.63 |
| Feb 17 2016 |
3222 |
295.54 |
| Feb 10 2016 |
1111 |
281.63 |
| Feb 10 2016 |
2456 |
304.81 |
| Feb 10 2016 |
3265 |
295.54 |
| Feb 03 2016 |
2469 |
304.81 |
| Feb 03 2016 |
1118 |
281.63 |
| Feb 03 2016 |
3268 |
295.54 |
| Jan 27 2016 |
2469 |
304.81 |
| Jan 27 2016 |
1131 |
281.63 |
| Jan 27 2016 |
3277 |
295.54 |
| Jan 20 2016 |
2481 |
304.81 |
| Jan 20 2016 |
1135 |
281.63 |
| Jan 20 2016 |
3280 |
295.54 |
| Jan 13 2016 |
1135 |
281.63 |
| Jan 13 2016 |
2485 |
304.81 |
| Jan 13 2016 |
3284 |
295.54 |
| Jan 06 2016 |
2488 |
304.81 |
| Jan 06 2016 |
1135 |
281.63 |
| Jan 06 2016 |
3284 |
295.54 |
| Dec 30 2015 |
2489 |
304.81 |
| Dec 30 2015 |
1135 |
281.63 |
| Dec 30 2015 |
3284 |
295.54 |
| Dec 23 2015 |
2489 |
304.81 |
| Dec 23 2015 |
1135 |
281.63 |
| Dec 23 2015 |
3284 |
295.54 |
| Dec 16 2015 |
2489 |
304.81 |
| Dec 16 2015 |
1135 |
281.63 |
| Dec 16 2015 |
3284 |
295.54 |
| Dec 09 2015 |
2489 |
304.81 |
| Dec 09 2015 |
1135 |
281.63 |
| Dec 09 2015 |
3285 |
295.54 |
| Dec 02 2015 |
2489 |
304.81 |
| Dec 02 2015 |
1135 |
281.63 |
| Dec 02 2015 |
3285 |
295.54 |
| Nov 25 2015 |
1135 |
281.63 |
| Nov 25 2015 |
2489 |
304.81 |
| Nov 25 2015 |
3285 |
295.54 |
| Nov 18 2015 |
2489 |
304.81 |
| Nov 18 2015 |
1135 |
281.63 |
| Nov 18 2015 |
3285 |
295.54 |
| Nov 11 2015 |
2489 |
304.81 |
| Nov 11 2015 |
1135 |
281.63 |
| Nov 11 2015 |
3286 |
295.54 |
| Nov 04 2015 |
1135 |
281.63 |
| Nov 04 2015 |
2489 |
304.81 |
| Nov 04 2015 |
3286 |
295.54 |
| Oct 28 2015 |
2483 |
304.81 |
| Oct 28 2015 |
1135 |
281.63 |
| Oct 28 2015 |
3285 |
295.54 |
| Oct 21 2015 |
1134 |
281.63 |
| Oct 21 2015 |
2488 |
304.81 |
| Oct 21 2015 |
3289 |
295.54 |
| Oct 14 2015 |
1135 |
281.63 |
| Oct 14 2015 |
2488 |
304.81 |
| Oct 14 2015 |
3288 |
295.54 |
| Oct 07 2015 |
2487 |
304.81 |
| Oct 07 2015 |
1131 |
281.63 |
| Oct 07 2015 |
3286 |
295.54 |
| Sep 30 2015 |
2490 |
304.81 |
| Sep 30 2015 |
1131 |
281.63 |
| Sep 30 2015 |
3286 |
295.54 |
| Sep 23 2015 |
2487 |
304.81 |
| Sep 23 2015 |
1132 |
281.63 |
| Sep 23 2015 |
3305 |
295.54 |
| Sep 16 2015 |
1132 |
281.63 |
| Sep 16 2015 |
2484 |
304.81 |
| Sep 16 2015 |
3302 |
295.54 |
| Sep 09 2015 |
2487 |
304.81 |
| Sep 09 2015 |
1131 |
281.63 |
| Sep 09 2015 |
3274 |
295.54 |
| Sep 02 2015 |
2472 |
304.81 |
| Sep 02 2015 |
1149 |
281.63 |
| Sep 02 2015 |
3265 |
295.54 |
| Aug 26 2015 |
1181 |
281.63 |
| Aug 26 2015 |
2536 |
304.81 |
| Aug 26 2015 |
3319 |
295.54 |
| Aug 19 2015 |
2545 |
304.81 |
| Aug 19 2015 |
1313 |
284.63 |
| Aug 19 2015 |
2485 |
281.05 |
| Aug 12 2015 |
2581 |
304.81 |
| Aug 12 2015 |
1273 |
284.63 |
| Aug 12 2015 |
2496 |
281.05 |
| Aug 05 2015 |
2596 |
304.81 |
| Aug 05 2015 |
1534 |
290.62 |
| Aug 05 2015 |
3819 |
301.26 |
| Jul 29 2015 |
1533 |
290.62 |
| Jul 29 2015 |
2643 |
304.81 |
| Jul 29 2015 |
3858 |
301.26 |
| Jul 22 2015 |
2612 |
304.81 |
| Jul 22 2015 |
1536 |
290.62 |
| Jul 22 2015 |
3819 |
301.26 |
| Jul 15 2015 |
2679 |
304.81 |
| Jul 15 2015 |
1639 |
290.62 |
| Jul 15 2015 |
3915 |
301.26 |
| Jul 08 2015 |
1454 |
275.97 |
| Jul 08 2015 |
1653 |
290.62 |
| Jul 08 2015 |
2608 |
279.64 |
| Jul 01 2015 |
1486 |
275.97 |
| Jul 01 2015 |
1622 |
289.33 |
| Jul 01 2015 |
2709 |
281.32 |
| Jun 24 2015 |
1520 |
275.97 |
| Jun 24 2015 |
1651 |
289.33 |
| Jun 24 2015 |
2762 |
281.32 |
| Jun 17 2015 |
1521 |
275.97 |
| Jun 17 2015 |
1646 |
289.33 |
| Jun 17 2015 |
2839 |
281.32 |
| Jun 10 2015 |
1375 |
282.03 |
| Jun 10 2015 |
1564 |
275.97 |
| Jun 10 2015 |
2494 |
276.45 |
| Jun 03 2015 |
1573 |
275.97 |
| Jun 03 2015 |
1485 |
282.03 |
| Jun 03 2015 |
2583 |
276.45 |
| May 27 2015 |
1578 |
275.97 |
| May 27 2015 |
1486 |
282.03 |
| May 27 2015 |
2581 |
276.45 |
| May 20 2015 |
1519 |
282.03 |
| May 20 2015 |
1612 |
275.97 |
| May 20 2015 |
2608 |
276.45 |
| May 13 2015 |
1626 |
275.97 |
| May 13 2015 |
1538 |
282.03 |
| May 13 2015 |
2604 |
276.45 |
| May 06 2015 |
1470 |
282.03 |
| May 06 2015 |
1505 |
275.97 |
| May 06 2015 |
2484 |
276.45 |
| Apr 29 2015 |
1296 |
268.07 |
| Apr 29 2015 |
1544 |
282.03 |
| Apr 29 2015 |
2550 |
276.45 |
| Apr 22 2015 |
1325 |
274.94 |
| Apr 22 2015 |
1307 |
268.07 |
| Apr 22 2015 |
2169 |
269.06 |
| Apr 15 2015 |
1612 |
276.53 |
| Apr 15 2015 |
1385 |
274.94 |
| Apr 15 2015 |
2577 |
275.26 |
| Apr 08 2015 |
1398 |
274.94 |
| Apr 08 2015 |
1658 |
276.53 |
| Apr 08 2015 |
2622 |
275.26 |
| Apr 01 2015 |
1690 |
276.53 |
| Apr 01 2015 |
1448 |
274.94 |
| Apr 01 2015 |
2681 |
275.26 |
| Mar 25 2015 |
824 |
251.89 |
| Mar 25 2015 |
1404 |
274.94 |
| Mar 25 2015 |
1900 |
262.58 |
| Mar 18 2015 |
841 |
251.89 |
| Mar 18 2015 |
1391 |
274.94 |
| Mar 18 2015 |
1907 |
262.58 |
| Mar 11 2015 |
1438 |
274.94 |
| Mar 11 2015 |
858 |
251.89 |
| Mar 11 2015 |
2057 |
262.58 |
| Mar 04 2015 |
873 |
251.89 |
| Mar 04 2015 |
1476 |
274.94 |
| Mar 04 2015 |
2077 |
262.58 |
| Feb 25 2015 |
1505 |
274.94 |
| Feb 25 2015 |
874 |
251.89 |
| Feb 25 2015 |
2111 |
262.58 |
| Feb 18 2015 |
1561 |
274.94 |
| Feb 18 2015 |
884 |
251.89 |
| Feb 18 2015 |
2160 |
262.58 |
| Feb 11 2015 |
1579 |
274.94 |
| Feb 11 2015 |
891 |
251.89 |
| Feb 11 2015 |
2162 |
262.58 |
| Feb 04 2015 |
898 |
251.89 |
| Feb 04 2015 |
1587 |
274.94 |
| Feb 04 2015 |
2168 |
262.58 |
| Jan 28 2015 |
905 |
251.89 |
| Jan 28 2015 |
1589 |
274.94 |
| Jan 28 2015 |
2171 |
262.58 |
| Jan 21 2015 |
908 |
251.89 |
| Jan 21 2015 |
1601 |
274.94 |
| Jan 21 2015 |
2183 |
262.58 |
| Jan 14 2015 |
1604 |
274.94 |
| Jan 14 2015 |
909 |
251.89 |
| Jan 14 2015 |
2189 |
262.58 |
| Jan 07 2015 |
1604 |
274.94 |
| Jan 07 2015 |
911 |
251.89 |
| Jan 07 2015 |
2190 |
262.58 |
| Dec 31 2014 |
911 |
251.89 |
| Dec 31 2014 |
1604 |
274.94 |
| Dec 31 2014 |
2192 |
262.58 |
| Dec 24 2014 |
1604 |
274.94 |
| Dec 24 2014 |
911 |
251.89 |
| Dec 24 2014 |
2192 |
262.58 |
| Dec 17 2014 |
912 |
251.89 |
| Dec 17 2014 |
1604 |
274.94 |
| Dec 17 2014 |
2192 |
262.58 |
| Dec 10 2014 |
912 |
251.89 |
| Dec 10 2014 |
1604 |
274.94 |
| Dec 10 2014 |
2192 |
262.58 |
| Dec 03 2014 |
912 |
251.89 |
| Dec 03 2014 |
1604 |
274.94 |
| Dec 03 2014 |
2192 |
262.58 |
| Nov 26 2014 |
1604 |
274.94 |
| Nov 26 2014 |
912 |
251.89 |
| Nov 26 2014 |
2192 |
262.58 |
| Nov 19 2014 |
912 |
251.89 |
| Nov 19 2014 |
1604 |
274.94 |
| Nov 19 2014 |
2192 |
262.58 |
| Nov 12 2014 |
912 |
251.89 |
| Nov 12 2014 |
1604 |
274.94 |
| Nov 12 2014 |
2192 |
262.58 |
| Nov 05 2014 |
1604 |
274.94 |
| Nov 05 2014 |
912 |
251.89 |
| Nov 05 2014 |
2192 |
262.58 |
| Oct 29 2014 |
1604 |
274.94 |
| Oct 29 2014 |
912 |
251.89 |
| Oct 29 2014 |
2192 |
262.58 |
| Oct 22 2014 |
911 |
251.89 |
| Oct 22 2014 |
1600 |
274.94 |
| Oct 22 2014 |
2199 |
262.58 |
| Oct 15 2014 |
1598 |
274.94 |
| Oct 15 2014 |
910 |
251.89 |
| Oct 15 2014 |
2196 |
262.58 |
| Oct 08 2014 |
1601 |
274.94 |
| Oct 08 2014 |
910 |
251.89 |
| Oct 08 2014 |
2197 |
262.58 |
| Oct 01 2014 |
914 |
251.89 |
| Oct 01 2014 |
1602 |
274.94 |
| Oct 01 2014 |
2195 |
262.58 |
| Sep 24 2014 |
916 |
251.89 |
| Sep 24 2014 |
1602 |
274.94 |
| Sep 24 2014 |
2187 |
262.58 |
| Sep 17 2014 |
1598 |
274.94 |
| Sep 17 2014 |
926 |
251.89 |
| Sep 17 2014 |
2204 |
262.58 |
| Sep 10 2014 |
919 |
251.89 |
| Sep 10 2014 |
1592 |
274.94 |
| Sep 10 2014 |
2199 |
262.58 |
| Sep 03 2014 |
937 |
251.89 |
| Sep 03 2014 |
1412 |
269.71 |
| Sep 03 2014 |
2221 |
262.58 |
| Aug 27 2014 |
959 |
251.89 |
| Aug 27 2014 |
1422 |
269.71 |
| Aug 27 2014 |
2231 |
262.58 |
| Aug 20 2014 |
1437 |
269.71 |
| Aug 20 2014 |
959 |
251.89 |
| Aug 20 2014 |
2241 |
262.58 |
| Aug 13 2014 |
970 |
251.89 |
| Aug 13 2014 |
1445 |
269.71 |
| Aug 13 2014 |
2263 |
262.58 |
| Aug 06 2014 |
2157 |
281.51 |
| Aug 06 2014 |
1478 |
269.71 |
| Aug 06 2014 |
2252 |
262.58 |
| Jul 30 2014 |
1491 |
269.71 |
| Jul 30 2014 |
2172 |
281.51 |
| Jul 30 2014 |
2277 |
262.58 |
| Jul 23 2014 |
2170 |
281.51 |
| Jul 23 2014 |
1205 |
260.55 |
| Jul 23 2014 |
2933 |
273.13 |
| Jul 16 2014 |
2149 |
281.51 |
| Jul 16 2014 |
1206 |
260.55 |
| Jul 16 2014 |
2919 |
273.13 |
| Jul 09 2014 |
2301 |
284.01 |
| Jul 09 2014 |
1220 |
260.55 |
| Jul 09 2014 |
2886 |
272.28 |
| Jul 02 2014 |
2657 |
290.96 |
| Jul 02 2014 |
1242 |
260.55 |
| Jul 02 2014 |
3364 |
278.79 |
| Jun 25 2014 |
2720 |
290.96 |
| Jun 25 2014 |
1056 |
253.66 |
| Jun 25 2014 |
3511 |
281.63 |
| Jun 18 2014 |
2779 |
290.96 |
| Jun 18 2014 |
1062 |
253.66 |
| Jun 18 2014 |
3541 |
281.63 |
| Jun 11 2014 |
1073 |
253.66 |
| Jun 11 2014 |
2819 |
290.96 |
| Jun 11 2014 |
3572 |
281.63 |
| Jun 04 2014 |
2897 |
290.96 |
| Jun 04 2014 |
1100 |
253.66 |
| Jun 04 2014 |
3624 |
281.63 |
| May 28 2014 |
2939 |
290.96 |
| May 28 2014 |
1147 |
253.66 |
| May 28 2014 |
3663 |
281.63 |
| May 21 2014 |
1157 |
253.66 |
| May 21 2014 |
2988 |
290.96 |
| May 21 2014 |
3698 |
281.63 |
| May 14 2014 |
1180 |
253.66 |
| May 14 2014 |
3028 |
290.96 |
| May 14 2014 |
3728 |
281.63 |
| May 07 2014 |
3019 |
290.96 |
| May 07 2014 |
4365 |
290.96 |
| Apr 30 2014 |
3174 |
290.96 |
| Apr 30 2014 |
4523 |
290.96 |
| Apr 23 2014 |
3349 |
302.62 |
| Apr 23 2014 |
3228 |
290.96 |
| Apr 23 2014 |
4820 |
293.88 |
| Apr 16 2014 |
3227 |
290.96 |
| Apr 16 2014 |
3338 |
302.62 |
| Apr 16 2014 |
4835 |
293.88 |
| Apr 09 2014 |
3286 |
290.96 |
| Apr 09 2014 |
3483 |
302.62 |
| Apr 09 2014 |
4946 |
293.88 |
| Apr 02 2014 |
3545 |
302.62 |
| Apr 02 2014 |
5350 |
322.82 |
| Apr 02 2014 |
6744 |
316.09 |
| Mar 26 2014 |
5051 |
316.58 |
| Mar 26 2014 |
3520 |
302.62 |
| Mar 26 2014 |
6551 |
313.09 |
| Mar 19 2014 |
5105 |
316.58 |
| Mar 19 2014 |
3521 |
302.62 |
| Mar 19 2014 |
6621 |
313.09 |
| Mar 12 2014 |
5129 |
316.58 |
| Mar 12 2014 |
3535 |
302.62 |
| Mar 12 2014 |
6652 |
313.09 |
| Mar 05 2014 |
3515 |
302.62 |
| Mar 05 2014 |
5160 |
316.58 |
| Mar 05 2014 |
6663 |
313.09 |
| Feb 26 2014 |
5188 |
316.58 |
| Feb 26 2014 |
3543 |
302.62 |
| Feb 26 2014 |
6697 |
313.09 |
| Feb 19 2014 |
5215 |
316.58 |
| Feb 19 2014 |
3593 |
302.62 |
| Feb 19 2014 |
6732 |
313.09 |
| Feb 12 2014 |
3594 |
302.62 |
| Feb 12 2014 |
5227 |
316.58 |
| Feb 12 2014 |
6723 |
313.09 |
| Feb 05 2014 |
5769 |
323.47 |
| Feb 05 2014 |
3624 |
302.62 |
| Feb 05 2014 |
7387 |
319.3 |
| Jan 29 2014 |
5821 |
323.47 |
| Jan 29 2014 |
3620 |
302.62 |
| Jan 29 2014 |
7428 |
319.3 |
| Jan 22 2014 |
5829 |
323.47 |
| Jan 22 2014 |
3617 |
302.62 |
| Jan 22 2014 |
7425 |
319.3 |
| Jan 15 2014 |
5849 |
323.47 |
| Jan 15 2014 |
3618 |
302.62 |
| Jan 15 2014 |
7442 |
319.3 |
| Jan 08 2014 |
5858 |
323.47 |
| Jan 08 2014 |
3618 |
302.62 |
| Jan 08 2014 |
7445 |
319.3 |
| Jan 01 2014 |
5859 |
323.47 |
| Jan 01 2014 |
3618 |
302.62 |
| Jan 01 2014 |
7445 |
319.3 |
| Dec 25 2013 |
3618 |
302.62 |
| Dec 25 2013 |
5859 |
323.47 |
| Dec 25 2013 |
7444 |
319.3 |
| Dec 18 2013 |
5859 |
323.47 |
| Dec 18 2013 |
3618 |
302.62 |
| Dec 18 2013 |
7444 |
319.3 |
| Dec 11 2013 |
5859 |
323.47 |
| Dec 11 2013 |
3618 |
302.62 |
| Dec 11 2013 |
7444 |
319.3 |
| Dec 04 2013 |
3618 |
302.62 |
| Dec 04 2013 |
5860 |
323.47 |
| Dec 04 2013 |
7445 |
319.3 |
| Nov 27 2013 |
3618 |
302.62 |
| Nov 27 2013 |
5860 |
323.47 |
| Nov 27 2013 |
7445 |
319.3 |
| Nov 20 2013 |
5860 |
323.47 |
| Nov 20 2013 |
3618 |
302.62 |
| Nov 20 2013 |
7446 |
319.3 |
| Nov 13 2013 |
3618 |
302.62 |
| Nov 13 2013 |
5860 |
323.47 |
| Nov 13 2013 |
7446 |
319.3 |
| Nov 06 2013 |
3618 |
302.62 |
| Nov 06 2013 |
5860 |
323.47 |
| Nov 06 2013 |
7446 |
319.3 |
| Oct 30 2013 |
5860 |
323.47 |
| Oct 30 2013 |
3618 |
302.62 |
| Oct 30 2013 |
7445 |
319.3 |
| Oct 23 2013 |
5860 |
323.47 |
| Oct 23 2013 |
3619 |
302.62 |
| Oct 23 2013 |
7445 |
319.3 |
| Oct 16 2013 |
3637 |
302.62 |
| Oct 16 2013 |
5848 |
323.47 |
| Oct 16 2013 |
7438 |
319.3 |
| Oct 09 2013 |
5860 |
323.47 |
| Oct 09 2013 |
3628 |
302.62 |
| Oct 09 2013 |
7437 |
319.3 |
| Oct 02 2013 |
5858 |
323.47 |
| Oct 02 2013 |
3634 |
302.62 |
| Oct 02 2013 |
7440 |
319.3 |
| Sep 25 2013 |
5823 |
323.47 |
| Sep 25 2013 |
3624 |
302.62 |
| Sep 25 2013 |
7418 |
319.3 |
| Sep 18 2013 |
3598 |
302.62 |
| Sep 18 2013 |
5812 |
323.47 |
| Sep 18 2013 |
7385 |
319.3 |
| Sep 11 2013 |
5809 |
323.47 |
| Sep 11 2013 |
3631 |
302.62 |
| Sep 11 2013 |
7352 |
319.3 |
| Sep 04 2013 |
5837 |
323.47 |
| Sep 04 2013 |
3635 |
302.62 |
| Sep 04 2013 |
7375 |
319.3 |
| Aug 28 2013 |
3636 |
302.62 |
| Aug 28 2013 |
5464 |
317.7 |
| Aug 28 2013 |
6886 |
313.93 |
| Aug 21 2013 |
5503 |
317.7 |
| Aug 21 2013 |
3649 |
302.62 |
| Aug 21 2013 |
6931 |
313.93 |
| Aug 14 2013 |
5534 |
317.7 |
| Aug 14 2013 |
3652 |
302.62 |
| Aug 14 2013 |
6642 |
313.93 |
| Aug 07 2013 |
5630 |
317.7 |
| Aug 07 2013 |
3648 |
302.62 |
| Aug 07 2013 |
6720 |
313.93 |
| Jul 31 2013 |
5683 |
317.7 |
| Jul 31 2013 |
3728 |
302.62 |
| Jul 31 2013 |
6766 |
313.93 |
| Jul 24 2013 |
5742 |
317.7 |
| Jul 24 2013 |
3730 |
302.62 |
| Jul 24 2013 |
6806 |
313.93 |
| Jul 17 2013 |
6243 |
324.11 |
| Jul 17 2013 |
3758 |
302.62 |
| Jul 17 2013 |
7102 |
316.95 |
| Jul 10 2013 |
5374 |
329.48 |
| Jul 10 2013 |
6315 |
324.11 |
| Jul 10 2013 |
8118 |
326.8 |
| Jul 03 2013 |
6421 |
324.11 |
| Jul 03 2013 |
5379 |
329.48 |
| Jul 03 2013 |
8095 |
326.8 |
| Jun 26 2013 |
6593 |
324.11 |
| Jun 26 2013 |
5385 |
329.48 |
| Jun 26 2013 |
8232 |
326.8 |
| Jun 19 2013 |
5439 |
329.48 |
| Jun 19 2013 |
6681 |
324.11 |
| Jun 19 2013 |
8294 |
326.8 |
| Jun 12 2013 |
5526 |
329.48 |
| Jun 12 2013 |
6717 |
324.11 |
| Jun 12 2013 |
8415 |
326.8 |
| Jun 05 2013 |
6630 |
324.11 |
| Jun 05 2013 |
5506 |
329.48 |
| Jun 05 2013 |
8360 |
326.8 |
| May 29 2013 |
5441 |
329.48 |
| May 29 2013 |
6690 |
324.11 |
| May 29 2013 |
8373 |
326.8 |
| May 22 2013 |
5612 |
329.48 |
| May 22 2013 |
6809 |
324.11 |
| May 22 2013 |
8572 |
326.8 |
| May 15 2013 |
6859 |
324.11 |
| May 15 2013 |
5659 |
329.48 |
| May 15 2013 |
8601 |
326.8 |
| May 08 2013 |
6848 |
324.11 |
| May 08 2013 |
5652 |
329.48 |
| May 08 2013 |
8549 |
326.8 |
| May 01 2013 |
7872 |
356.35 |
| May 01 2013 |
8824 |
346.6 |
| May 01 2013 |
11027 |
349.03 |
| Apr 24 2013 |
8840 |
346.6 |
| Apr 24 2013 |
7708 |
356.35 |
| Apr 24 2013 |
11025 |
349.03 |
| Apr 17 2013 |
8881 |
346.6 |
| Apr 17 2013 |
7821 |
356.35 |
| Apr 17 2013 |
11118 |
349.03 |
| Apr 10 2013 |
10728 |
367.84 |
| Apr 10 2013 |
7842 |
356.35 |
| Apr 10 2013 |
12854 |
364.01 |
| Apr 03 2013 |
7859 |
356.35 |
| Apr 03 2013 |
10684 |
367.84 |
| Apr 03 2013 |
12868 |
364.01 |
| Mar 27 2013 |
10709 |
367.84 |
| Mar 27 2013 |
8031 |
356.35 |
| Mar 27 2013 |
12937 |
364.01 |
| Mar 20 2013 |
10524 |
367.84 |
| Mar 20 2013 |
7993 |
356.35 |
| Mar 20 2013 |
12909 |
364.01 |
| Mar 13 2013 |
6004 |
356.35 |
| Mar 13 2013 |
12929 |
364.01 |
| Oct 19 2012 |
11370 |
391.56 |
| Oct 19 2012 |
7477 |
356.35 |
| Oct 19 2012 |
12909 |
373.95 |
| Sep 23 2012 |
7433 |
356.35 |
| Sep 23 2012 |
11318 |
391.56 |
| Sep 23 2012 |
12846 |
373.95 |
| Aug 31 2012 |
11050 |
391.56 |
| Aug 31 2012 |
7182 |
356.35 |
| Aug 31 2012 |
12614 |
373.95 |
| Aug 24 2012 |
7127 |
356.35 |
| Aug 24 2012 |
10931 |
391.56 |
| Aug 24 2012 |
12525 |
373.95 |
| Aug 10 2012 |
10613 |
391.56 |
| Aug 10 2012 |
6975 |
356.35 |
| Aug 10 2012 |
12319 |
373.95 |
| Aug 03 2012 |
6842 |
356.35 |
| Aug 03 2012 |
10433 |
391.56 |
| Aug 03 2012 |
12182 |
373.95 |
| Jul 27 2012 |
6794 |
356.35 |
| Jul 27 2012 |
10136 |
391.56 |
| Jul 27 2012 |
11980 |
373.95 |
| Jul 06 2012 |
9696 |
391.56 |
| Jul 06 2012 |
13721 |
391.56 |
| Jun 22 2012 |
8824 |
391.56 |
| Jun 22 2012 |
13103 |
391.56 |
| Jun 15 2012 |
8838 |
391.56 |
| Jun 15 2012 |
13554 |
391.56 |
| Jun 08 2012 |
8813 |
391.56 |
| Jun 08 2012 |
13433 |
391.56 |
