| Jul 29 2015 |
11408 |
411.12 |
| Jul 29 2015 |
16370 |
411.12 |
| Jul 22 2015 |
10641 |
403.86 |
| Jul 22 2015 |
15348 |
403.86 |
| Jul 15 2015 |
10738 |
403.86 |
| Jul 15 2015 |
15456 |
403.86 |
| Jul 08 2015 |
10756 |
403.86 |
| Jul 08 2015 |
15564 |
403.86 |
| Jul 01 2015 |
10824 |
403.86 |
| Jul 01 2015 |
15651 |
403.86 |
| Jun 24 2015 |
11531 |
409.87 |
| Jun 24 2015 |
3316 |
321.1 |
| Jun 24 2015 |
13453 |
387.68 |
| Jun 17 2015 |
11593 |
409.87 |
| Jun 17 2015 |
3301 |
321.1 |
| Jun 17 2015 |
13522 |
387.68 |
| Jun 10 2015 |
3320 |
321.1 |
| Jun 10 2015 |
11635 |
409.87 |
| Jun 10 2015 |
13483 |
387.68 |
| Jun 03 2015 |
11628 |
409.87 |
| Jun 03 2015 |
3421 |
321.1 |
| Jun 03 2015 |
13669 |
387.68 |
| May 27 2015 |
11610 |
409.87 |
| May 27 2015 |
3406 |
321.1 |
| May 27 2015 |
13545 |
387.68 |
| May 20 2015 |
3435 |
321.1 |
| May 20 2015 |
11669 |
409.87 |
| May 20 2015 |
13607 |
387.68 |
| May 13 2015 |
11640 |
409.87 |
| May 13 2015 |
3478 |
321.1 |
| May 13 2015 |
13685 |
387.68 |
| May 06 2015 |
3425 |
321.1 |
| May 06 2015 |
11343 |
409.87 |
| May 06 2015 |
13397 |
387.68 |
| Apr 29 2015 |
11512 |
409.87 |
| Apr 29 2015 |
3506 |
321.1 |
| Apr 29 2015 |
13609 |
387.68 |
| Apr 22 2015 |
3533 |
321.1 |
| Apr 22 2015 |
11570 |
409.87 |
| Apr 22 2015 |
13680 |
387.68 |
| Apr 15 2015 |
11541 |
409.87 |
| Apr 15 2015 |
3561 |
321.1 |
| Apr 15 2015 |
13668 |
387.68 |
| Apr 08 2015 |
3561 |
321.1 |
| Apr 08 2015 |
11674 |
409.87 |
| Apr 08 2015 |
13713 |
387.68 |
| Apr 01 2015 |
11806 |
409.87 |
| Apr 01 2015 |
3616 |
321.1 |
| Apr 01 2015 |
13961 |
387.68 |
| Mar 25 2015 |
11682 |
409.87 |
| Mar 25 2015 |
3469 |
321.1 |
| Mar 25 2015 |
13560 |
387.68 |
| Mar 18 2015 |
11507 |
409.87 |
| Mar 18 2015 |
3397 |
321.1 |
| Mar 18 2015 |
13329 |
387.68 |
| Mar 11 2015 |
3477 |
321.1 |
| Mar 11 2015 |
11604 |
409.87 |
| Mar 11 2015 |
13756 |
387.68 |
| Mar 04 2015 |
11756 |
409.87 |
| Mar 04 2015 |
3544 |
321.1 |
| Mar 04 2015 |
13898 |
387.68 |
| Feb 25 2015 |
3565 |
321.1 |
| Feb 25 2015 |
11686 |
409.87 |
| Feb 25 2015 |
13918 |
387.68 |
| Feb 18 2015 |
3667 |
321.1 |
| Feb 18 2015 |
11756 |
409.87 |
| Feb 18 2015 |
13967 |
387.68 |
| Feb 11 2015 |
3685 |
321.1 |
| Feb 11 2015 |
11792 |
409.87 |
| Feb 11 2015 |
13994 |
387.68 |
| Feb 04 2015 |
11783 |
409.87 |
| Feb 04 2015 |
3709 |
321.1 |
| Feb 04 2015 |
14009 |
387.68 |
| Jan 28 2015 |
11799 |
409.87 |
| Jan 28 2015 |
3711 |
321.1 |
| Jan 28 2015 |
14010 |
387.68 |
| Jan 21 2015 |
11801 |
409.87 |
| Jan 21 2015 |
3724 |
321.1 |
| Jan 21 2015 |
14033 |
387.68 |
| Jan 14 2015 |
3727 |
321.1 |
| Jan 14 2015 |
11804 |
409.87 |
| Jan 14 2015 |
14050 |
387.68 |
| Jan 07 2015 |
3727 |
321.1 |
| Jan 07 2015 |
11786 |
409.87 |
| Jan 07 2015 |
14029 |
387.68 |
| Dec 31 2014 |
11787 |
409.87 |
| Dec 31 2014 |
3727 |
321.1 |
| Dec 31 2014 |
14034 |
387.68 |
| Dec 24 2014 |
3727 |
321.1 |
| Dec 24 2014 |
11787 |
409.87 |
| Dec 24 2014 |
14034 |
387.68 |
| Dec 17 2014 |
11773 |
409.87 |
| Dec 17 2014 |
3727 |
321.1 |
| Dec 17 2014 |
14028 |
387.68 |
| Dec 10 2014 |
11773 |
409.87 |
| Dec 10 2014 |
3727 |
321.1 |
| Dec 10 2014 |
14028 |
387.68 |
| Dec 03 2014 |
11773 |
409.87 |
| Dec 03 2014 |
3727 |
321.1 |
| Dec 03 2014 |
14029 |
387.68 |
| Nov 26 2014 |
3727 |
321.1 |
| Nov 26 2014 |
11773 |
409.87 |
| Nov 26 2014 |
14029 |
387.68 |
| Nov 19 2014 |
11773 |
409.87 |
| Nov 19 2014 |
3727 |
321.1 |
| Nov 19 2014 |
14028 |
387.68 |
| Nov 12 2014 |
11773 |
409.87 |
| Nov 12 2014 |
3727 |
321.1 |
| Nov 12 2014 |
14028 |
387.68 |
| Nov 05 2014 |
3727 |
321.1 |
| Nov 05 2014 |
11773 |
409.87 |
| Nov 05 2014 |
14028 |
387.68 |
| Oct 29 2014 |
3727 |
321.1 |
| Oct 29 2014 |
11773 |
409.87 |
| Oct 29 2014 |
14026 |
387.68 |
| Oct 22 2014 |
11733 |
409.87 |
| Oct 22 2014 |
3727 |
321.1 |
| Oct 22 2014 |
14040 |
387.68 |
| Oct 15 2014 |
3723 |
321.1 |
| Oct 15 2014 |
11715 |
409.87 |
| Oct 15 2014 |
14008 |
387.68 |
| Oct 08 2014 |
3731 |
321.1 |
| Oct 08 2014 |
11699 |
409.87 |
| Oct 08 2014 |
14007 |
387.68 |
| Oct 01 2014 |
11715 |
409.87 |
| Oct 01 2014 |
3732 |
321.1 |
| Oct 01 2014 |
14020 |
387.68 |
| Sep 24 2014 |
11672 |
409.87 |
| Sep 24 2014 |
3737 |
321.1 |
| Sep 24 2014 |
14014 |
387.68 |
| Sep 17 2014 |
3723 |
321.1 |
| Sep 17 2014 |
11739 |
409.87 |
| Sep 17 2014 |
14010 |
387.68 |
| Sep 10 2014 |
11625 |
409.87 |
| Sep 10 2014 |
3734 |
321.1 |
| Sep 10 2014 |
14027 |
387.68 |
| Sep 03 2014 |
11628 |
409.87 |
| Sep 03 2014 |
3739 |
321.1 |
| Sep 03 2014 |
14074 |
387.68 |
| Aug 27 2014 |
11728 |
409.87 |
| Aug 27 2014 |
3702 |
321.1 |
| Aug 27 2014 |
14080 |
387.68 |
| Aug 20 2014 |
3718 |
321.1 |
| Aug 20 2014 |
12829 |
421.88 |
| Aug 20 2014 |
11964 |
371.49 |
| Aug 13 2014 |
12867 |
421.88 |
| Aug 13 2014 |
3731 |
321.1 |
| Aug 13 2014 |
12004 |
371.49 |
| Aug 06 2014 |
12897 |
421.88 |
| Aug 06 2014 |
3790 |
321.1 |
| Aug 06 2014 |
12064 |
371.49 |
| Jul 30 2014 |
3801 |
321.1 |
| Jul 30 2014 |
12908 |
421.88 |
| Jul 30 2014 |
12145 |
371.49 |
| Jul 23 2014 |
12808 |
421.88 |
| Jul 23 2014 |
3817 |
321.1 |
| Jul 23 2014 |
12109 |
371.49 |
| Jul 16 2014 |
12794 |
421.88 |
| Jul 16 2014 |
3846 |
321.1 |
| Jul 16 2014 |
12078 |
371.49 |
| Jul 09 2014 |
12904 |
421.88 |
| Jul 09 2014 |
3868 |
321.1 |
| Jul 09 2014 |
12091 |
371.49 |
| May 01 2013 |
11930 |
379.15 |
| May 01 2013 |
14815 |
379.15 |
| Apr 24 2013 |
11916 |
379.15 |
| Apr 24 2013 |
14786 |
379.15 |
| Apr 17 2013 |
11972 |
379.15 |
| Apr 17 2013 |
14860 |
379.15 |
| Apr 10 2013 |
11847 |
379.15 |
| Apr 10 2013 |
14819 |
379.15 |
| Apr 03 2013 |
11794 |
379.15 |
| Apr 03 2013 |
14794 |
379.15 |
| Mar 27 2013 |
11797 |
379.15 |
| Mar 27 2013 |
14890 |
379.15 |
| Mar 20 2013 |
11611 |
379.15 |
| Mar 20 2013 |
14831 |
379.15 |
| Mar 13 2013 |
14845 |
379.15 |
| Oct 19 2012 |
10304 |
379.15 |
| Oct 19 2012 |
13575 |
379.15 |
| Sep 23 2012 |
10240 |
379.15 |
| Sep 23 2012 |
13517 |
379.15 |
| Aug 31 2012 |
9990 |
379.15 |
| Aug 31 2012 |
13280 |
379.15 |
| Aug 24 2012 |
9888 |
379.15 |
| Aug 24 2012 |
13179 |
379.15 |
| Aug 10 2012 |
9630 |
379.15 |
| Aug 10 2012 |
12937 |
379.15 |
| Aug 03 2012 |
9486 |
379.15 |
| Aug 03 2012 |
12792 |
379.15 |
| Jul 27 2012 |
9214 |
379.15 |
| Jul 27 2012 |
12565 |
379.15 |
| Jul 06 2012 |
8839 |
379.15 |
| Jul 06 2012 |
12293 |
379.15 |
| Jun 22 2012 |
8075 |
379.15 |
| Jun 22 2012 |
11759 |
379.15 |
| Jun 15 2012 |
8104 |
379.15 |
| Jun 15 2012 |
12222 |
379.15 |
