Mar 28 2024 |
2543 |
340.67 |
Mar 28 2024 |
1923 |
284.43 |
Mar 28 2024 |
2892 |
289.43 |
Mar 27 2024 |
2538 |
340.67 |
Mar 27 2024 |
1920 |
284.43 |
Mar 27 2024 |
2893 |
289.43 |
Mar 21 2024 |
2565 |
340.67 |
Mar 21 2024 |
1927 |
284.43 |
Mar 21 2024 |
2908 |
289.43 |
Mar 14 2024 |
2494 |
340.67 |
Mar 14 2024 |
1627 |
274.77 |
Mar 14 2024 |
2414 |
278.24 |
Mar 07 2024 |
2502 |
340.67 |
Mar 07 2024 |
1634 |
274.77 |
Mar 07 2024 |
2416 |
278.24 |
Feb 29 2024 |
2556 |
340.67 |
Feb 29 2024 |
1640 |
274.77 |
Feb 29 2024 |
2428 |
278.24 |
Feb 22 2024 |
2888 |
351.46 |
Feb 22 2024 |
1669 |
276.04 |
Feb 22 2024 |
2362 |
276.04 |
Feb 15 2024 |
2886 |
351.46 |
Feb 15 2024 |
1665 |
276.04 |
Feb 15 2024 |
2349 |
276.04 |
Feb 08 2024 |
2869 |
351.46 |
Feb 08 2024 |
1296 |
261.6 |
Feb 08 2024 |
1902 |
263.71 |
Feb 01 2024 |
2733 |
351.46 |
Feb 01 2024 |
1007 |
248.18 |
Feb 01 2024 |
1456 |
250.4 |
Jan 25 2024 |
2720 |
351.46 |
Jan 25 2024 |
1008 |
248.18 |
Jan 25 2024 |
1456 |
250.4 |
Jan 18 2024 |
2720 |
351.46 |
Jan 18 2024 |
1006 |
248.18 |
Jan 18 2024 |
1456 |
250.4 |
Jan 11 2024 |
2720 |
351.46 |
Jan 11 2024 |
1031 |
249.2 |
Jan 11 2024 |
1451 |
250.02 |
Jan 04 2024 |
2720 |
351.46 |
Jan 04 2024 |
1031 |
249.2 |
Jan 04 2024 |
1451 |
250.02 |
Dec 28 2023 |
2720 |
351.46 |
Dec 28 2023 |
1031 |
249.2 |
Dec 28 2023 |
1451 |
250.02 |
Dec 21 2023 |
2720 |
351.46 |
Dec 21 2023 |
1031 |
249.2 |
Dec 21 2023 |
1451 |
250.02 |
Dec 14 2023 |
2720 |
351.46 |
Dec 14 2023 |
1031 |
249.2 |
Dec 14 2023 |
1451 |
250.02 |
Dec 07 2023 |
2720 |
351.46 |
Dec 07 2023 |
1031 |
249.2 |
Dec 07 2023 |
1451 |
250.02 |
Nov 30 2023 |
2711 |
351.46 |
Nov 30 2023 |
1029 |
249.2 |
Nov 30 2023 |
1453 |
250.02 |
Nov 23 2023 |
2711 |
351.46 |
Nov 23 2023 |
1029 |
249.2 |
Nov 23 2023 |
1449 |
250.02 |
Nov 16 2023 |
2711 |
351.46 |
Nov 16 2023 |
1029 |
249.2 |
Nov 16 2023 |
1449 |
250.02 |
Nov 09 2023 |
2712 |
351.46 |
Nov 09 2023 |
1042 |
250.02 |
Nov 09 2023 |
1446 |
250.02 |
Nov 02 2023 |
2712 |
351.46 |
Nov 02 2023 |
1042 |
250.02 |
Nov 02 2023 |
1446 |
250.02 |
Oct 26 2023 |
2685 |
351.46 |
Oct 26 2023 |
1050 |
250.02 |
Oct 26 2023 |
1449 |
250.02 |
Oct 19 2023 |
2688 |
351.46 |
Oct 19 2023 |
1050 |
250.02 |
Oct 19 2023 |
1439 |
250.02 |
Oct 12 2023 |
2688 |
351.46 |
Oct 12 2023 |
1050 |
250.02 |
Oct 12 2023 |
1440 |
250.02 |
Oct 05 2023 |
2690 |
351.46 |
Oct 05 2023 |
1051 |
250.02 |
Oct 05 2023 |
1404 |
250.02 |
Sep 28 2023 |
2757 |
351.46 |
Sep 28 2023 |
1051 |
250.02 |
Sep 28 2023 |
1408 |
250.02 |
Sep 21 2023 |
2758 |
351.46 |
Sep 21 2023 |
1049 |
250.02 |
Sep 21 2023 |
1408 |
250.02 |
Sep 14 2023 |
2783 |
351.46 |
Sep 14 2023 |
1056 |
250.02 |
Sep 14 2023 |
1422 |
250.02 |
Sep 07 2023 |
2789 |
351.46 |
Sep 07 2023 |
1066 |
250.02 |
Sep 07 2023 |
1434 |
250.02 |
Aug 31 2023 |
1126 |
313.83 |
Aug 31 2023 |
940 |
242.94 |
Aug 31 2023 |
1429 |
250.02 |
Aug 24 2023 |
1136 |
313.83 |
Aug 24 2023 |
951 |
242.94 |
Aug 24 2023 |
1447 |
250.02 |
Aug 17 2023 |
1146 |
313.83 |
Aug 17 2023 |
974 |
242.94 |
Aug 17 2023 |
1469 |
250.02 |
Aug 10 2023 |
1157 |
313.83 |
Aug 10 2023 |
1131 |
249.72 |
Aug 10 2023 |
1479 |
250.32 |
Aug 03 2023 |
1146 |
313.83 |
Aug 03 2023 |
1132 |
249.72 |
Aug 03 2023 |
1484 |
250.32 |
Jul 27 2023 |
1162 |
313.83 |
Jul 27 2023 |
1055 |
244.92 |
Jul 27 2023 |
1371 |
244.92 |
Jul 20 2023 |
1185 |
313.83 |
Jul 20 2023 |
1049 |
243.69 |
Jul 20 2023 |
1345 |
243.69 |
Jul 13 2023 |
1189 |
313.83 |
Jul 13 2023 |
865 |
234.94 |
Jul 13 2023 |
1210 |
237.98 |
Jul 06 2023 |
825 |
269.22 |
Jul 06 2023 |
881 |
234.94 |
Jul 06 2023 |
1229 |
237.98 |
Jun 29 2023 |
826 |
269.22 |
Jun 29 2023 |
882 |
234.94 |
Jun 29 2023 |
1219 |
237.98 |
Jun 22 2023 |
824 |
269.22 |
Jun 22 2023 |
926 |
234.94 |
Jun 22 2023 |
1226 |
237.98 |
Jun 15 2023 |
860 |
269.22 |
Jun 15 2023 |
1022 |
238.29 |
Jun 15 2023 |
1279 |
238.29 |
Jun 08 2023 |
873 |
268.67 |
Jun 08 2023 |
1047 |
238.29 |
Jun 08 2023 |
1311 |
238.29 |
Jun 01 2023 |
874 |
268.67 |
Jun 01 2023 |
1058 |
238.29 |
Jun 01 2023 |
1322 |
238.29 |
May 25 2023 |
886 |
268.67 |
May 25 2023 |
1106 |
240.13 |
May 25 2023 |
1391 |
240.13 |
May 18 2023 |
881 |
268.67 |
May 18 2023 |
1121 |
240.13 |
May 18 2023 |
1408 |
240.13 |
May 11 2023 |
873 |
268.67 |
May 11 2023 |
1120 |
240.13 |
May 11 2023 |
1400 |
240.13 |
May 04 2023 |
859 |
268.67 |
May 04 2023 |
1122 |
240.13 |
May 04 2023 |
1387 |
240.13 |
Apr 27 2023 |
853 |
268.67 |
Apr 27 2023 |
1112 |
239.4 |
Apr 27 2023 |
1392 |
240.13 |
Apr 20 2023 |
863 |
268.67 |
Apr 20 2023 |
1117 |
239.4 |
Apr 20 2023 |
1403 |
240.13 |
Apr 13 2023 |
827 |
268.67 |
Apr 13 2023 |
1105 |
239.4 |
Apr 13 2023 |
1412 |
240.13 |
Apr 06 2023 |
832 |
268.67 |
Apr 06 2023 |
1113 |
239.4 |
Apr 06 2023 |
1422 |
240.13 |
Mar 30 2023 |
831 |
268.67 |
Mar 30 2023 |
1113 |
239.4 |
Mar 30 2023 |
1436 |
240.13 |
Mar 23 2023 |
835 |
268.67 |
Mar 23 2023 |
1136 |
240.48 |
Mar 23 2023 |
1510 |
242.8 |
Mar 16 2023 |
833 |
268.67 |
Mar 16 2023 |
1182 |
243.35 |
Mar 16 2023 |
1645 |
248.65 |
Mar 09 2023 |
812 |
268.67 |
Mar 09 2023 |
1179 |
243.35 |
Mar 09 2023 |
1643 |
248.65 |
Mar 02 2023 |
815 |
268.67 |
Mar 02 2023 |
1204 |
244.34 |
Mar 02 2023 |
1672 |
249.39 |
Feb 23 2023 |
813 |
268.67 |
Feb 23 2023 |
1207 |
244.34 |
Feb 23 2023 |
1671 |
249.39 |
Feb 16 2023 |
809 |
268.67 |
Feb 16 2023 |
1296 |
249.21 |
Feb 16 2023 |
1878 |
259.53 |
Feb 09 2023 |
809 |
268.67 |
Feb 09 2023 |
1295 |
249.21 |
Feb 09 2023 |
1875 |
259.53 |
Feb 02 2023 |
406 |
258.52 |
Feb 02 2023 |
1032 |
234.44 |
Feb 02 2023 |
1329 |
234.44 |
Jan 26 2023 |
406 |
258.52 |
Jan 26 2023 |
1034 |
234.44 |
Jan 26 2023 |
1327 |
234.44 |
Jan 19 2023 |
406 |
258.52 |
Jan 19 2023 |
1028 |
234.44 |
Jan 19 2023 |
1327 |
234.44 |
Jan 12 2023 |
406 |
258.52 |
Jan 12 2023 |
1029 |
234.44 |
Jan 12 2023 |
1327 |
234.44 |
Jan 05 2023 |
406 |
258.52 |
Jan 05 2023 |
1029 |
234.44 |
Jan 05 2023 |
1327 |
234.44 |
Dec 29 2022 |
406 |
258.52 |
Dec 29 2022 |
1029 |
234.44 |
Dec 29 2022 |
1327 |
234.44 |
Dec 22 2022 |
406 |
258.52 |
Dec 22 2022 |
1029 |
234.44 |
Dec 22 2022 |
1327 |
234.44 |
Dec 15 2022 |
406 |
258.52 |
Dec 15 2022 |
1029 |
234.44 |
Dec 15 2022 |
1328 |
234.44 |
Dec 08 2022 |
406 |
258.52 |
Dec 08 2022 |
1029 |
234.44 |
Dec 08 2022 |
1328 |
234.44 |
Dec 01 2022 |
406 |
258.52 |
Dec 01 2022 |
1029 |
234.44 |
Dec 01 2022 |
1328 |
234.44 |
Nov 24 2022 |
406 |
258.52 |
Nov 24 2022 |
1029 |
234.44 |
Nov 24 2022 |
1328 |
234.44 |
Nov 17 2022 |
96 |
180 |
Nov 17 2022 |
1028 |
234.44 |
Nov 17 2022 |
1331 |
234.44 |
Nov 10 2022 |
96 |
180 |
Nov 10 2022 |
1027 |
234.44 |
Nov 10 2022 |
1332 |
234.44 |
Nov 03 2022 |
96 |
180 |
Nov 03 2022 |
1023 |
234.44 |
Nov 03 2022 |
1329 |
234.44 |
Oct 27 2022 |
96 |
180 |
Oct 27 2022 |
1023 |
234.44 |
Oct 27 2022 |
1329 |
234.44 |
Oct 20 2022 |
96 |
180 |
Oct 20 2022 |
1023 |
234.44 |
Oct 20 2022 |
1328 |
234.44 |
Oct 13 2022 |
97 |
180 |
Oct 13 2022 |
1023 |
234.44 |
Oct 13 2022 |
1328 |
234.44 |
Oct 06 2022 |
97 |
180 |
Oct 06 2022 |
1022 |
234.44 |
Oct 06 2022 |
1329 |
234.44 |
Sep 29 2022 |
97 |
180 |
Sep 29 2022 |
1022 |
234.44 |
Sep 29 2022 |
1331 |
234.44 |
Sep 22 2022 |
97 |
180 |
Sep 22 2022 |
1020 |
234.44 |
Sep 22 2022 |
1335 |
234.44 |
Sep 15 2022 |
97 |
180 |
Sep 15 2022 |
1019 |
234.44 |
Sep 15 2022 |
1333 |
234.44 |
Sep 08 2022 |
97 |
180 |
Sep 08 2022 |
1009 |
234.44 |
Sep 08 2022 |
1331 |
234.44 |
Sep 01 2022 |
93 |
180 |
Sep 01 2022 |
1027 |
235.25 |
Sep 01 2022 |
1306 |
235.25 |
Aug 25 2022 |
93 |
180 |
Aug 25 2022 |
1028 |
235.25 |
Aug 25 2022 |
1317 |
235.25 |
Aug 18 2022 |
93 |
180 |
Aug 18 2022 |
1026 |
235.25 |
Aug 18 2022 |
1315 |
235.25 |
Aug 11 2022 |
93 |
180 |
Aug 11 2022 |
1018 |
234.97 |
Aug 11 2022 |
1312 |
234.97 |
Aug 04 2022 |
93 |
180 |
Aug 04 2022 |
1020 |
234.97 |
Aug 04 2022 |
1304 |
234.97 |
Jul 28 2022 |
92 |
180 |
Jul 28 2022 |
1027 |
235.18 |
Jul 28 2022 |
1308 |
235.18 |
Jul 21 2022 |
97 |
180 |
Jul 21 2022 |
1194 |
246.39 |
Jul 21 2022 |
1527 |
246.39 |
Jul 14 2022 |
98 |
180 |
Jul 14 2022 |
1194 |
246.39 |
Jul 14 2022 |
1526 |
246.39 |
Jul 07 2022 |
102 |
180 |
Jul 07 2022 |
1187 |
246.39 |
Jul 07 2022 |
1529 |
246.39 |
Jun 30 2022 |
103 |
180 |
Jun 30 2022 |
1186 |
246.39 |
Jun 30 2022 |
1529 |
246.39 |
Jun 23 2022 |
103 |
180 |
Jun 23 2022 |
1192 |
246.39 |
Jun 23 2022 |
1537 |
246.39 |
Jun 16 2022 |
103 |
180 |
Jun 16 2022 |
1163 |
246.39 |
Jun 16 2022 |
1520 |
246.39 |
Jun 09 2022 |
103 |
180 |
Jun 09 2022 |
1111 |
243.09 |
Jun 09 2022 |
1437 |
243.09 |
Jun 02 2022 |
104 |
180 |
Jun 02 2022 |
1074 |
243.09 |
Jun 02 2022 |
1422 |
243.09 |
May 26 2022 |
102 |
180 |
May 26 2022 |
1066 |
243.09 |
May 26 2022 |
1376 |
243.09 |
May 19 2022 |
109 |
180 |
May 19 2022 |
1349 |
263.94 |
May 19 2022 |
1785 |
266.79 |
May 12 2022 |
112 |
180 |
May 12 2022 |
1346 |
263.94 |
May 12 2022 |
1782 |
266.79 |
May 05 2022 |
107 |
180 |
May 05 2022 |
1307 |
263.94 |
May 05 2022 |
1759 |
266.79 |
Apr 28 2022 |
183 |
180 |
Apr 28 2022 |
1485 |
277.83 |
Apr 28 2022 |
1945 |
277.83 |
Apr 21 2022 |
118 |
180 |
Apr 21 2022 |
1440 |
277.83 |
Apr 21 2022 |
1892 |
277.83 |
Apr 14 2022 |
119 |
180 |
Apr 14 2022 |
1686 |
296.82 |
Apr 14 2022 |
2262 |
296.82 |
Apr 07 2022 |
124 |
180 |
Apr 07 2022 |
1666 |
296.82 |
Apr 07 2022 |
2234 |
296.82 |
Mar 31 2022 |
125 |
180 |
Mar 31 2022 |
1660 |
296.82 |
Mar 31 2022 |
2222 |
296.82 |
Mar 24 2022 |
134 |
180 |
Mar 24 2022 |
1629 |
296.82 |
Mar 24 2022 |
2190 |
296.82 |
Mar 17 2022 |
133 |
180 |
Mar 17 2022 |
1612 |
296.82 |
Mar 17 2022 |
2182 |
296.82 |
Mar 10 2022 |
138 |
180 |
Mar 10 2022 |
1599 |
296.82 |
Mar 10 2022 |
2155 |
296.82 |
Mar 03 2022 |
139 |
180 |
Mar 03 2022 |
1596 |
296.82 |
Mar 03 2022 |
2136 |
296.82 |
Feb 24 2022 |
135 |
180 |
Feb 24 2022 |
1575 |
296.82 |
Feb 24 2022 |
2089 |
296.82 |
Feb 17 2022 |
134 |
180 |
Feb 17 2022 |
1184 |
272.8 |
Feb 17 2022 |
1879 |
291.93 |
Feb 10 2022 |
119 |
180 |
Feb 10 2022 |
1183 |
272.8 |
Feb 10 2022 |
1885 |
291.93 |
Feb 03 2022 |
117 |
180 |
Feb 03 2022 |
1183 |
272.8 |
Feb 03 2022 |
1889 |
291.93 |
Jan 27 2022 |
115 |
180 |
Jan 27 2022 |
1183 |
272.8 |
Jan 27 2022 |
1889 |
291.93 |
Jan 20 2022 |
115 |
180 |
Jan 20 2022 |
1182 |
272.8 |
Jan 20 2022 |
1887 |
291.93 |
Jan 13 2022 |
115 |
180 |
Jan 13 2022 |
1180 |
272.8 |
Jan 13 2022 |
1888 |
291.93 |
Jan 06 2022 |
115 |
180 |
Jan 06 2022 |
1180 |
272.8 |
Jan 06 2022 |
1888 |
291.93 |
Dec 30 2021 |
115 |
180 |
Dec 30 2021 |
1180 |
272.8 |
Dec 30 2021 |
1888 |
291.93 |
Dec 23 2021 |
115 |
180 |
Dec 23 2021 |
1180 |
272.8 |
Dec 23 2021 |
1888 |
291.93 |
Dec 16 2021 |
115 |
180 |
Dec 16 2021 |
1180 |
272.8 |
Dec 16 2021 |
1888 |
291.93 |
Dec 09 2021 |
115 |
180 |
Dec 09 2021 |
1180 |
272.8 |
Dec 09 2021 |
1888 |
291.93 |
Dec 02 2021 |
115 |
180 |
Dec 02 2021 |
1180 |
272.8 |
Dec 02 2021 |
1888 |
291.93 |
Nov 25 2021 |
115 |
180 |
Nov 25 2021 |
1180 |
272.8 |
Nov 25 2021 |
1888 |
291.93 |
Nov 18 2021 |
115 |
180 |
Nov 18 2021 |
1180 |
272.8 |
Nov 18 2021 |
1888 |
291.93 |
Nov 11 2021 |
115 |
180 |
Nov 11 2021 |
1180 |
272.8 |
Nov 11 2021 |
1888 |
291.93 |
Nov 04 2021 |
116 |
180 |
Nov 04 2021 |
1180 |
272.8 |
Nov 04 2021 |
1900 |
291.93 |
Oct 28 2021 |
116 |
180 |
Oct 28 2021 |
1180 |
272.8 |
Oct 28 2021 |
1900 |
291.93 |
Oct 21 2021 |
116 |
180 |
Oct 21 2021 |
1180 |
272.8 |
Oct 21 2021 |
1900 |
291.93 |
Oct 14 2021 |
116 |
180 |
Oct 14 2021 |
1180 |
272.8 |
Oct 14 2021 |
1901 |
291.93 |
Oct 07 2021 |
116 |
180 |
Oct 07 2021 |
1180 |
272.8 |
Oct 07 2021 |
1901 |
291.93 |
Sep 30 2021 |
111 |
180 |
Sep 30 2021 |
1159 |
272.8 |
Sep 30 2021 |
1867 |
291.93 |
Sep 23 2021 |
108 |
180 |
Sep 23 2021 |
983 |
259.72 |
Sep 23 2021 |
1348 |
259.72 |
Sep 16 2021 |
106 |
180 |
Sep 16 2021 |
962 |
259.72 |
Sep 16 2021 |
1284 |
259.72 |
Sep 09 2021 |
106 |
180 |
Sep 09 2021 |
956 |
259.72 |
Sep 09 2021 |
1278 |
259.72 |
Sep 02 2021 |
81 |
180 |
Sep 02 2021 |
813 |
250.69 |
Sep 02 2021 |
908 |
234.79 |
Aug 26 2021 |
75 |
180 |
Aug 26 2021 |
954 |
268.42 |
Aug 26 2021 |
958 |
243.69 |
Aug 19 2021 |
74 |
180 |
Aug 19 2021 |
896 |
276.27 |
Aug 19 2021 |
963 |
253.42 |
Aug 12 2021 |
75 |
180 |
Aug 12 2021 |
848 |
276.27 |
Aug 12 2021 |
924 |
253.42 |
Aug 05 2021 |
64 |
180 |
Aug 05 2021 |
805 |
276.27 |
Aug 05 2021 |
855 |
253.42 |
Jul 29 2021 |
204 |
260 |
Jul 29 2021 |
769 |
276.27 |
Jul 29 2021 |
796 |
253.42 |
Jul 22 2021 |
195 |
260 |
Jul 22 2021 |
649 |
271.98 |
Jul 22 2021 |
741 |
251.23 |
Jul 15 2021 |
233 |
280.66 |
Jul 15 2021 |
587 |
270.6 |
Jul 15 2021 |
666 |
247.26 |
Jul 08 2021 |
601 |
330.99 |
Jul 08 2021 |
567 |
270.6 |
Jul 08 2021 |
788 |
270.6 |
Jul 01 2021 |
599 |
330.99 |
Jul 01 2021 |
534 |
270.6 |
Jul 01 2021 |
766 |
270.6 |
Jun 24 2021 |
581 |
330.99 |
Jun 24 2021 |
489 |
270.6 |
Jun 24 2021 |
690 |
270.6 |
Jun 17 2021 |
529 |
330.99 |
Jun 17 2021 |
537 |
297.11 |
Jun 17 2021 |
750 |
296.64 |
Jun 10 2021 |
499 |
330.99 |
Jun 10 2021 |
336 |
297.11 |
Jun 10 2021 |
536 |
296.64 |
Jun 03 2021 |
505 |
296.64 |
May 27 2021 |
484 |
330.99 |
May 27 2021 |
240 |
297.11 |
May 27 2021 |
276 |
296.64 |
May 07 2021 |
610 |
296.64 |
Aug 28 2020 |
90 |
297.16 |
Aug 28 2020 |
108 |
296.64 |
Aug 21 2020 |
101 |
297.11 |
Aug 21 2020 |
119 |
296.64 |
Aug 14 2020 |
98 |
297.11 |
Aug 14 2020 |
118 |
296.64 |
Aug 07 2020 |
107 |
297.11 |
Aug 07 2020 |
121 |
296.64 |
Jul 31 2020 |
111 |
297.11 |
Jul 31 2020 |
390 |
340 |
Jul 31 2020 |
126 |
296.64 |
Jul 24 2020 |
136 |
297.11 |
Jul 24 2020 |
405 |
340 |
Jul 24 2020 |
145 |
296.64 |
Jul 17 2020 |
158 |
297.11 |
Jul 17 2020 |
308 |
330.99 |
Jul 17 2020 |
165 |
296.64 |
Jul 10 2020 |
320 |
330.99 |
Jul 10 2020 |
157 |
297.11 |
Jul 10 2020 |
170 |
296.64 |
Jul 03 2020 |
158 |
297.11 |
Jul 03 2020 |
324 |
330.99 |
Jul 03 2020 |
171 |
296.64 |
Jun 26 2020 |
175 |
297.11 |
Jun 26 2020 |
369 |
330.99 |
Jun 26 2020 |
199 |
296.64 |
Jun 19 2020 |
193 |
297.11 |
Jun 19 2020 |
392 |
330.99 |
Jun 19 2020 |
228 |
296.64 |
Jun 12 2020 |
198 |
297.11 |
Jun 12 2020 |
400 |
330.99 |
Jun 12 2020 |
232 |
296.64 |
Jun 05 2020 |
215 |
297.11 |
Jun 05 2020 |
409 |
330.99 |
Jun 05 2020 |
247 |
296.64 |
May 29 2020 |
236 |
297.11 |
May 29 2020 |
439 |
330.99 |
May 29 2020 |
265 |
296.64 |
May 22 2020 |
469 |
330.99 |
May 22 2020 |
250 |
297.11 |
May 22 2020 |
288 |
296.64 |
May 15 2020 |
1480 |
373.56 |
May 15 2020 |
251 |
297.11 |
May 15 2020 |
746 |
342.66 |
May 15 2020 |
292 |
296.64 |
May 08 2020 |
258 |
297.11 |
May 08 2020 |
1516 |
373.56 |
May 08 2020 |
773 |
342.66 |
May 08 2020 |
299 |
296.64 |
May 01 2020 |
851 |
342.66 |
May 01 2020 |
285 |
297.11 |
May 01 2020 |
1709 |
373.56 |
May 01 2020 |
326 |
296.64 |
Apr 24 2020 |
287 |
297.11 |
Apr 24 2020 |
1733 |
373.56 |
Apr 24 2020 |
903 |
342.66 |
Apr 24 2020 |
345 |
296.64 |
Apr 17 2020 |
980 |
342.66 |
Apr 17 2020 |
284 |
297.11 |
Apr 17 2020 |
1739 |
373.56 |
Apr 17 2020 |
381 |
296.64 |
Apr 10 2020 |
1016 |
342.66 |
Apr 10 2020 |
289 |
297.11 |
Apr 10 2020 |
1760 |
373.56 |
Apr 10 2020 |
389 |
296.64 |
Apr 03 2020 |
1902 |
373.56 |
Apr 03 2020 |
307 |
297.11 |
Apr 03 2020 |
1009 |
340.34 |
Apr 03 2020 |
424 |
296.64 |
Mar 27 2020 |
2004 |
373.56 |
Mar 27 2020 |
305 |
297.11 |
Mar 27 2020 |
1080 |
340.34 |
Mar 27 2020 |
448 |
296.64 |
Mar 20 2020 |
2027 |
373.56 |
Mar 20 2020 |
307 |
297.11 |
Mar 20 2020 |
1126 |
340.34 |
Mar 20 2020 |
463 |
296.64 |
Mar 13 2020 |
1188 |
340.34 |
Mar 13 2020 |
2018 |
373.56 |
Mar 13 2020 |
312 |
297.11 |
Mar 13 2020 |
493 |
296.64 |
Mar 06 2020 |
314 |
297.11 |
Mar 06 2020 |
2064 |
373.56 |
Mar 06 2020 |
1221 |
340.34 |
Mar 06 2020 |
506 |
296.64 |
Feb 28 2020 |
313 |
297.11 |
Feb 28 2020 |
2157 |
373.56 |
Feb 28 2020 |
1249 |
340.34 |
Feb 28 2020 |
516 |
296.64 |
Feb 21 2020 |
1237 |
340.34 |
Feb 21 2020 |
2105 |
373.56 |
Feb 21 2020 |
310 |
297.11 |
Feb 21 2020 |
506 |
296.64 |
Feb 14 2020 |
315 |
297.11 |
Feb 14 2020 |
2118 |
373.56 |
Feb 14 2020 |
1243 |
340.34 |
Feb 14 2020 |
508 |
296.64 |
Feb 07 2020 |
2147 |
373.56 |
Feb 07 2020 |
317 |
297.11 |
Feb 07 2020 |
1243 |
340.34 |
Feb 07 2020 |
507 |
296.64 |
Jan 31 2020 |
2151 |
373.56 |
Jan 31 2020 |
318 |
297.11 |
Jan 31 2020 |
1255 |
340.34 |
Jan 31 2020 |
511 |
296.64 |
Jan 24 2020 |
1252 |
340.34 |
Jan 24 2020 |
2149 |
373.56 |
Jan 24 2020 |
321 |
297.11 |
Jan 24 2020 |
511 |
296.64 |
Jan 17 2020 |
2149 |
373.56 |
Jan 17 2020 |
318 |
297.11 |
Jan 17 2020 |
1254 |
340.34 |
Jan 17 2020 |
507 |
296.64 |
Jan 10 2020 |
318 |
297.11 |
Jan 10 2020 |
2149 |
373.56 |
Jan 10 2020 |
1254 |
340.34 |
Jan 10 2020 |
508 |
296.64 |
Jan 03 2020 |
2149 |
373.56 |
Jan 03 2020 |
318 |
297.11 |
Jan 03 2020 |
1255 |
340.34 |
Jan 03 2020 |
509 |
296.64 |
Dec 27 2019 |
2149 |
373.56 |
Dec 27 2019 |
319 |
297.11 |
Dec 27 2019 |
1255 |
340.34 |
Dec 27 2019 |
510 |
296.64 |
Dec 20 2019 |
319 |
297.11 |
Dec 20 2019 |
2149 |
373.56 |
Dec 20 2019 |
1255 |
340.34 |
Dec 20 2019 |
510 |
296.64 |
Dec 13 2019 |
2149 |
373.56 |
Dec 13 2019 |
319 |
297.11 |
Dec 13 2019 |
1255 |
340.34 |
Dec 13 2019 |
510 |
296.64 |
Dec 06 2019 |
1255 |
340.34 |
Dec 06 2019 |
320 |
297.11 |
Dec 06 2019 |
2149 |
373.56 |
Dec 06 2019 |
510 |
296.64 |
Nov 29 2019 |
321 |
297.11 |
Nov 29 2019 |
2149 |
373.56 |
Nov 29 2019 |
1255 |
340.34 |
Nov 29 2019 |
512 |
296.64 |
Nov 22 2019 |
2149 |
373.56 |
Nov 22 2019 |
321 |
297.11 |
Nov 22 2019 |
1255 |
340.34 |
Nov 22 2019 |
512 |
296.64 |
Nov 15 2019 |
1255 |
340.34 |
Nov 15 2019 |
2149 |
373.56 |
Nov 15 2019 |
321 |
297.11 |
Nov 15 2019 |
512 |
296.64 |
Nov 08 2019 |
321 |
297.11 |
Nov 08 2019 |
2149 |
373.56 |
Nov 08 2019 |
1254 |
340.34 |
Nov 08 2019 |
511 |
296.64 |
Nov 01 2019 |
1227 |
340.34 |
Nov 01 2019 |
321 |
297.11 |
Nov 01 2019 |
2149 |
373.56 |
Nov 01 2019 |
510 |
296.64 |
Oct 25 2019 |
1227 |
340.34 |
Oct 25 2019 |
321 |
297.11 |
Oct 25 2019 |
2149 |
373.56 |
Oct 25 2019 |
510 |
296.64 |
Oct 18 2019 |
2149 |
373.56 |
Oct 18 2019 |
321 |
297.11 |
Oct 18 2019 |
1227 |
340.34 |
Oct 18 2019 |
510 |
296.64 |
Oct 11 2019 |
2148 |
373.56 |
Oct 11 2019 |
321 |
297.11 |
Oct 11 2019 |
1227 |
340.34 |
Oct 11 2019 |
511 |
296.64 |
Oct 04 2019 |
321 |
297.11 |
Oct 04 2019 |
2147 |
373.56 |
Oct 04 2019 |
1230 |
340.34 |
Oct 04 2019 |
512 |
296.64 |
Sep 27 2019 |
1230 |
340.34 |
Sep 27 2019 |
322 |
297.11 |
Sep 27 2019 |
2147 |
373.56 |
Sep 27 2019 |
512 |
296.64 |
Sep 20 2019 |
323 |
297.11 |
Sep 20 2019 |
2175 |
373.56 |
Sep 20 2019 |
1226 |
340.34 |
Sep 20 2019 |
514 |
296.64 |
Sep 13 2019 |
315 |
297.11 |
Sep 13 2019 |
2189 |
373.56 |
Sep 13 2019 |
1232 |
340.34 |
Sep 13 2019 |
506 |
296.64 |
Sep 06 2019 |
1245 |
340.34 |
Sep 06 2019 |
2196 |
373.56 |
Sep 06 2019 |
315 |
297.11 |
Sep 06 2019 |
510 |
296.64 |
Aug 30 2019 |
449 |
305.76 |
Aug 30 2019 |
2218 |
373.56 |
Aug 30 2019 |
1256 |
340.34 |
Aug 30 2019 |
731 |
307.09 |
Aug 23 2019 |
2246 |
373.56 |
Aug 23 2019 |
499 |
308.5 |
Aug 23 2019 |
1245 |
340.34 |
Aug 23 2019 |
797 |
310.05 |
Aug 16 2019 |
500 |
305.56 |
Aug 16 2019 |
2297 |
373.56 |
Aug 16 2019 |
1259 |
340.34 |
Aug 16 2019 |
833 |
310.05 |
Aug 09 2019 |
1275 |
340.42 |
Aug 09 2019 |
503 |
305.56 |
Aug 09 2019 |
2283 |
373.56 |
Aug 09 2019 |
807 |
308.5 |
Aug 02 2019 |
2288 |
373.56 |
Aug 02 2019 |
529 |
306.89 |
Aug 02 2019 |
1288 |
340.42 |
Aug 02 2019 |
844 |
310.05 |
Jul 26 2019 |
547 |
306.89 |
Jul 26 2019 |
2300 |
373.56 |
Jul 26 2019 |
1313 |
340.42 |
Jul 26 2019 |
877 |
310.05 |
Jul 19 2019 |
541 |
306.89 |
Jul 19 2019 |
2320 |
373.56 |
Jul 19 2019 |
1663 |
348.03 |
Jul 19 2019 |
887 |
310.58 |
Jul 12 2019 |
642 |
303.6 |
Jul 12 2019 |
2308 |
373.56 |
Jul 12 2019 |
1681 |
348.03 |
Jul 12 2019 |
1000 |
310.58 |
Jul 05 2019 |
746 |
303.6 |
Jul 05 2019 |
2317 |
373.56 |
Jul 05 2019 |
1828 |
348.03 |
Jul 05 2019 |
1125 |
310.58 |
Jun 28 2019 |
880 |
310.97 |
Jun 28 2019 |
2344 |
373.56 |
Jun 28 2019 |
1837 |
348.03 |
Jun 28 2019 |
1255 |
315.01 |
Jun 21 2019 |
1840 |
348.03 |
Jun 21 2019 |
898 |
311.72 |
Jun 21 2019 |
2334 |
373.56 |
Jun 21 2019 |
1324 |
317.05 |
Jun 14 2019 |
902 |
311.72 |
Jun 14 2019 |
2804 |
387.34 |
Jun 14 2019 |
2041 |
352.59 |
Jun 14 2019 |
1313 |
317.05 |
Jun 07 2019 |
1080 |
319.89 |
Jun 07 2019 |
2837 |
387.34 |
Jun 07 2019 |
2058 |
352.59 |
Jun 07 2019 |
1378 |
317.94 |
May 31 2019 |
2067 |
352.59 |
May 31 2019 |
1068 |
319.89 |
May 31 2019 |
2906 |
387.34 |
May 31 2019 |
1366 |
317.94 |
May 24 2019 |
970 |
312.34 |
May 24 2019 |
2873 |
387.34 |
May 24 2019 |
2076 |
352.59 |
May 24 2019 |
1417 |
317.94 |
May 17 2019 |
1632 |
341.73 |
May 17 2019 |
979 |
312.34 |
May 17 2019 |
1452 |
317.94 |
May 10 2019 |
1644 |
341.73 |
May 10 2019 |
968 |
312.34 |
May 10 2019 |
1447 |
317.94 |
May 03 2019 |
964 |
312.34 |
May 03 2019 |
1651 |
341.73 |
May 03 2019 |
1467 |
317.94 |
Apr 26 2019 |
992 |
312.34 |
Apr 26 2019 |
1645 |
341.73 |
Apr 26 2019 |
1479 |
317.94 |
Apr 19 2019 |
1011 |
312.34 |
Apr 19 2019 |
1605 |
341.73 |
Apr 19 2019 |
1460 |
317.94 |
Apr 18 2019 |
1616 |
341.73 |
Apr 18 2019 |
1014 |
312.34 |
Apr 12 2019 |
1030 |
312.34 |
Apr 12 2019 |
1597 |
341.73 |
Apr 12 2019 |
1464 |
317.94 |
Apr 05 2019 |
1008 |
312.34 |
Apr 05 2019 |
1956 |
352.41 |
Apr 05 2019 |
1495 |
319.89 |
Mar 29 2019 |
1005 |
312.34 |
Mar 29 2019 |
1956 |
352.41 |
Mar 29 2019 |
1496 |
319.89 |
Mar 22 2019 |
1939 |
352.41 |
Mar 22 2019 |
1008 |
312.34 |
Mar 22 2019 |
1509 |
319.89 |
Mar 15 2019 |
1012 |
312.34 |
Mar 15 2019 |
2000 |
352.41 |
Mar 15 2019 |
1523 |
319.89 |
Mar 08 2019 |
1009 |
312.34 |
Mar 08 2019 |
1970 |
352.41 |
Mar 08 2019 |
1514 |
319.89 |
Mar 01 2019 |
1024 |
312.34 |
Mar 01 2019 |
1999 |
352.41 |
Mar 01 2019 |
1524 |
319.89 |
Feb 22 2019 |
1997 |
352.41 |
Feb 22 2019 |
1020 |
312.34 |
Feb 22 2019 |
1520 |
319.89 |
Feb 15 2019 |
1026 |
312.34 |
Feb 15 2019 |
2004 |
352.41 |
Feb 15 2019 |
1528 |
319.89 |
Feb 08 2019 |
1023 |
312.34 |
Feb 08 2019 |
2010 |
352.41 |
Feb 08 2019 |
1533 |
319.89 |
Feb 01 2019 |
1024 |
312.34 |
Feb 01 2019 |
2020 |
352.41 |
Feb 01 2019 |
1540 |
319.89 |
Jan 25 2019 |
1028 |
312.34 |
Jan 25 2019 |
2021 |
352.41 |
Jan 25 2019 |
1547 |
319.89 |
Jan 18 2019 |
1032 |
312.34 |
Jan 18 2019 |
2024 |
352.41 |
Jan 18 2019 |
1552 |
319.89 |
Jan 11 2019 |
1035 |
312.34 |
Jan 11 2019 |
2024 |
352.41 |
Jan 11 2019 |
1553 |
319.89 |
Jan 04 2019 |
2025 |
352.41 |
Jan 04 2019 |
1034 |
312.34 |
Jan 04 2019 |
1555 |
319.89 |
Dec 28 2018 |
1034 |
312.34 |
Dec 28 2018 |
2025 |
352.41 |
Dec 28 2018 |
1555 |
319.89 |
Dec 21 2018 |
1034 |
312.34 |
Dec 21 2018 |
2025 |
352.41 |
Dec 21 2018 |
1555 |
319.89 |
Dec 14 2018 |
2025 |
352.41 |
Dec 14 2018 |
1034 |
312.34 |
Dec 14 2018 |
1555 |
319.89 |
Dec 07 2018 |
1033 |
312.34 |
Dec 07 2018 |
2025 |
352.41 |
Dec 07 2018 |
1555 |
319.89 |
Nov 30 2018 |
2025 |
352.41 |
Nov 30 2018 |
1033 |
312.34 |
Nov 30 2018 |
1555 |
319.89 |
Nov 23 2018 |
2025 |
352.41 |
Nov 23 2018 |
1033 |
312.34 |
Nov 23 2018 |
1555 |
319.89 |
Nov 16 2018 |
1033 |
312.34 |
Nov 16 2018 |
2025 |
352.41 |
Nov 16 2018 |
1555 |
319.89 |
Nov 09 2018 |
1033 |
312.34 |
Nov 09 2018 |
2025 |
352.41 |
Nov 09 2018 |
1555 |
319.89 |
Nov 02 2018 |
1033 |
312.34 |
Nov 02 2018 |
2025 |
352.41 |
Nov 02 2018 |
1549 |
319.89 |
Oct 26 2018 |
2025 |
352.41 |
Oct 26 2018 |
1033 |
312.34 |
Oct 26 2018 |
1549 |
319.89 |
Oct 19 2018 |
1033 |
312.34 |
Oct 19 2018 |
2030 |
352.41 |
Oct 19 2018 |
1552 |
319.89 |
Oct 12 2018 |
1035 |
312.34 |
Oct 12 2018 |
2023 |
352.41 |
Oct 12 2018 |
1552 |
319.89 |
Oct 05 2018 |
2025 |
352.41 |
Oct 05 2018 |
1034 |
312.34 |
Oct 05 2018 |
1549 |
319.89 |
Sep 28 2018 |
1034 |
312.34 |
Sep 28 2018 |
1979 |
352.41 |
Sep 28 2018 |
1539 |
319.89 |
Sep 21 2018 |
1031 |
312.34 |
Sep 21 2018 |
1975 |
352.41 |
Sep 21 2018 |
1539 |
319.89 |
Sep 14 2018 |
1033 |
312.34 |
Sep 14 2018 |
1986 |
352.41 |
Sep 14 2018 |
1541 |
319.89 |
Sep 07 2018 |
2012 |
352.41 |
Sep 07 2018 |
1045 |
312.34 |
Sep 07 2018 |
1569 |
319.89 |
Aug 31 2018 |
2019 |
352.41 |
Aug 31 2018 |
1053 |
312.34 |
Aug 31 2018 |
1570 |
319.89 |
Aug 24 2018 |
1993 |
352.41 |
Aug 24 2018 |
941 |
309.9 |
Aug 24 2018 |
1201 |
309.9 |
Aug 17 2018 |
1182 |
318.63 |
Aug 17 2018 |
2001 |
352.41 |
Aug 17 2018 |
1579 |
320.47 |
Aug 10 2018 |
1197 |
318.63 |
Aug 10 2018 |
2069 |
352.41 |
Aug 10 2018 |
1663 |
320.47 |
Aug 03 2018 |
1205 |
318.63 |
Aug 03 2018 |
2113 |
352.41 |
Aug 03 2018 |
1682 |
320.47 |
Jul 27 2018 |
1197 |
318.63 |
Jul 27 2018 |
1601 |
318.63 |
Jul 20 2018 |
1228 |
318.63 |
Jul 20 2018 |
1632 |
318.63 |
Jul 13 2018 |
1081 |
318.41 |
Jul 13 2018 |
1512 |
318.41 |
Jul 06 2018 |
931 |
318.41 |
Jul 06 2018 |
1319 |
318.41 |
Jun 29 2018 |
718 |
310.01 |
Jun 29 2018 |
1012 |
310.01 |
Jun 22 2018 |
761 |
310.01 |
Jun 22 2018 |
1070 |
310.01 |
Jun 15 2018 |
792 |
310.01 |
Jun 15 2018 |
1076 |
310.01 |
Jun 08 2018 |
778 |
308.16 |
Jun 08 2018 |
1057 |
308.16 |
Jun 01 2018 |
975 |
314.46 |
Jun 01 2018 |
788 |
308.16 |
Jun 01 2018 |
1269 |
308.16 |
May 25 2018 |
993 |
314.05 |
May 25 2018 |
988 |
314.46 |
May 25 2018 |
1519 |
314.05 |
May 18 2018 |
993 |
314.46 |
May 18 2018 |
1013 |
314.05 |
May 18 2018 |
1517 |
314.05 |
May 11 2018 |
1011 |
314.05 |
May 11 2018 |
990 |
314.46 |
May 11 2018 |
1565 |
314.05 |
May 04 2018 |
1065 |
314.05 |
May 04 2018 |
1041 |
314.46 |
May 04 2018 |
1602 |
314.05 |
Apr 27 2018 |
1078 |
314.05 |
Apr 27 2018 |
1058 |
314.46 |
Apr 27 2018 |
1609 |
314.05 |
Apr 20 2018 |
1117 |
314.05 |
Apr 20 2018 |
1079 |
314.46 |
Apr 20 2018 |
1637 |
314.05 |
Apr 13 2018 |
1119 |
314.05 |
Apr 13 2018 |
1075 |
314.46 |
Apr 13 2018 |
1643 |
314.05 |
Apr 06 2018 |
1121 |
314.05 |
Apr 06 2018 |
1099 |
314.46 |
Apr 06 2018 |
1652 |
314.05 |
Mar 30 2018 |
1141 |
314.05 |
Mar 30 2018 |
1139 |
314.46 |
Mar 30 2018 |
1689 |
314.05 |
Mar 23 2018 |
1169 |
314.46 |
Mar 23 2018 |
1150 |
314.05 |
Mar 23 2018 |
1731 |
314.05 |
Mar 16 2018 |
1180 |
314.46 |
Mar 16 2018 |
1155 |
314.05 |
Mar 16 2018 |
1748 |
314.05 |
Mar 09 2018 |
1161 |
314.05 |
Mar 09 2018 |
1181 |
314.46 |
Mar 09 2018 |
1768 |
314.05 |
Mar 02 2018 |
1168 |
314.05 |
Mar 02 2018 |
1196 |
314.46 |
Mar 02 2018 |
1910 |
314.05 |
Feb 23 2018 |
1228 |
314.46 |
Feb 23 2018 |
1175 |
314.05 |
Feb 23 2018 |
1927 |
314.05 |
Feb 16 2018 |
1179 |
314.05 |
Feb 16 2018 |
1233 |
314.46 |
Feb 16 2018 |
1932 |
314.05 |
Feb 09 2018 |
1183 |
314.05 |
Feb 09 2018 |
1241 |
314.46 |
Feb 09 2018 |
1932 |
314.05 |
Feb 02 2018 |
1182 |
314.05 |
Feb 02 2018 |
1245 |
314.46 |
Feb 02 2018 |
1932 |
314.05 |
Jan 26 2018 |
1184 |
314.05 |
Jan 26 2018 |
1248 |
314.46 |
Jan 26 2018 |
1935 |
314.05 |
Jan 19 2018 |
1184 |
314.05 |
Jan 19 2018 |
1248 |
314.46 |
Jan 19 2018 |
1937 |
314.05 |
Jan 12 2018 |
1191 |
314.05 |
Jan 12 2018 |
1250 |
314.46 |
Jan 12 2018 |
1948 |
314.05 |
Jan 05 2018 |
1250 |
314.46 |
Jan 05 2018 |
1192 |
314.05 |
Jan 05 2018 |
1950 |
314.05 |
Dec 29 2017 |
1192 |
314.05 |
Dec 29 2017 |
1250 |
314.46 |
Dec 29 2017 |
1950 |
314.05 |
Dec 22 2017 |
1192 |
314.05 |
Dec 22 2017 |
1250 |
314.46 |
Dec 22 2017 |
1950 |
314.05 |
Dec 15 2017 |
1250 |
314.46 |
Dec 15 2017 |
1192 |
314.05 |
Dec 15 2017 |
1948 |
314.05 |
Dec 08 2017 |
1250 |
314.46 |
Dec 08 2017 |
1192 |
314.05 |
Dec 08 2017 |
1948 |
314.05 |
Dec 01 2017 |
1192 |
314.05 |
Dec 01 2017 |
1250 |
314.46 |
Dec 01 2017 |
1948 |
314.05 |
Nov 24 2017 |
1250 |
314.46 |
Nov 24 2017 |
1192 |
314.05 |
Nov 24 2017 |
1948 |
314.05 |
Nov 17 2017 |
1250 |
314.46 |
Nov 17 2017 |
1192 |
314.05 |
Nov 17 2017 |
1948 |
314.05 |
Nov 10 2017 |
1192 |
314.05 |
Nov 10 2017 |
1251 |
314.46 |
Nov 10 2017 |
1949 |
314.05 |
Nov 03 2017 |
1192 |
314.05 |
Nov 03 2017 |
1251 |
314.46 |
Nov 03 2017 |
1949 |
314.05 |
Oct 27 2017 |
1262 |
314.46 |
Oct 27 2017 |
1192 |
314.05 |
Oct 27 2017 |
1958 |
314.05 |
Oct 20 2017 |
1193 |
314.05 |
Oct 20 2017 |
1258 |
314.46 |
Oct 20 2017 |
1958 |
314.05 |
Oct 13 2017 |
1193 |
314.05 |
Oct 13 2017 |
1258 |
314.46 |
Oct 13 2017 |
1963 |
314.05 |
Oct 06 2017 |
1195 |
314.05 |
Oct 06 2017 |
1256 |
314.46 |
Oct 06 2017 |
1962 |
314.05 |
Sep 29 2017 |
1256 |
314.46 |
Sep 29 2017 |
1195 |
314.05 |
Sep 29 2017 |
1956 |
314.05 |
Sep 22 2017 |
1196 |
314.05 |
Sep 22 2017 |
1271 |
314.46 |
Sep 22 2017 |
1970 |
314.05 |
Sep 15 2017 |
1206 |
314.05 |
Sep 15 2017 |
1274 |
314.46 |
Sep 15 2017 |
1979 |
314.05 |
Sep 08 2017 |
1277 |
315.49 |
Sep 08 2017 |
2085 |
315.49 |
Sep 01 2017 |
1292 |
315.49 |
Sep 01 2017 |
2041 |
315.49 |
Aug 25 2017 |
1330 |
316.79 |
Aug 25 2017 |
2341 |
316.79 |
Aug 18 2017 |
1630 |
324.06 |
Aug 18 2017 |
2780 |
324.06 |
Aug 11 2017 |
1664 |
325.26 |
Aug 11 2017 |
2896 |
325.26 |
Aug 04 2017 |
1697 |
325.26 |
Aug 04 2017 |
2915 |
325.26 |
Jul 28 2017 |
1720 |
325.26 |
Jul 28 2017 |
2951 |
325.26 |
Jul 21 2017 |
1625 |
321.67 |
Jul 21 2017 |
2797 |
321.67 |
Jul 14 2017 |
1641 |
321.67 |
Jul 14 2017 |
2811 |
321.67 |
Jul 07 2017 |
1660 |
321.31 |
Jul 07 2017 |
3648 |
355.41 |
Jul 07 2017 |
2819 |
321.31 |
Jun 30 2017 |
3670 |
355.41 |
Jun 30 2017 |
1789 |
324.46 |
Jun 30 2017 |
3014 |
324.46 |
Jun 23 2017 |
3777 |
355.41 |
Jun 23 2017 |
2362 |
324.46 |
Jun 23 2017 |
3027 |
324.46 |
Jun 16 2017 |
2960 |
333.15 |
Jun 16 2017 |
3773 |
355.41 |
Jun 16 2017 |
3517 |
331.62 |
Jun 09 2017 |
3632 |
355.41 |
Jun 09 2017 |
2805 |
329.69 |
Jun 09 2017 |
3295 |
329.69 |
Jun 02 2017 |
3806 |
355.41 |
Jun 02 2017 |
2816 |
329.69 |
Jun 02 2017 |
3436 |
329.69 |
May 26 2017 |
2407 |
321.52 |
May 26 2017 |
3824 |
355.41 |
May 26 2017 |
2884 |
321.52 |
May 19 2017 |
2417 |
321.52 |
May 19 2017 |
3911 |
355.41 |
May 19 2017 |
2916 |
321.52 |
May 12 2017 |
3955 |
355.41 |
May 12 2017 |
2475 |
321.52 |
May 12 2017 |
2916 |
321.52 |
May 05 2017 |
2510 |
321.52 |
May 05 2017 |
3967 |
355.41 |
May 05 2017 |
2953 |
321.52 |
Apr 28 2017 |
2411 |
321.52 |
Apr 28 2017 |
3968 |
355.41 |
Apr 28 2017 |
2974 |
321.52 |
Apr 21 2017 |
2516 |
321.52 |
Apr 21 2017 |
4053 |
355.41 |
Apr 21 2017 |
3005 |
321.52 |
Apr 14 2017 |
4107 |
355.41 |
Apr 14 2017 |
2561 |
321.52 |
Apr 14 2017 |
3052 |
321.52 |
Apr 07 2017 |
2617 |
321.52 |
Apr 07 2017 |
4075 |
355.41 |
Apr 07 2017 |
2934 |
321.52 |
Mar 31 2017 |
2696 |
321.52 |
Mar 31 2017 |
4121 |
355.41 |
Mar 31 2017 |
3002 |
321.52 |
Mar 24 2017 |
4047 |
355.41 |
Mar 24 2017 |
2649 |
321.52 |
Mar 24 2017 |
2986 |
321.52 |
Mar 17 2017 |
2690 |
321.52 |
Mar 17 2017 |
4110 |
355.41 |
Mar 17 2017 |
3004 |
321.52 |
Mar 10 2017 |
2732 |
321.52 |
Mar 10 2017 |
4145 |
355.41 |
Mar 10 2017 |
3030 |
321.52 |
Mar 03 2017 |
2715 |
321.52 |
Mar 03 2017 |
4168 |
355.41 |
Mar 03 2017 |
3062 |
321.52 |
Feb 24 2017 |
2710 |
321.52 |
Feb 24 2017 |
4217 |
355.41 |
Feb 24 2017 |
3081 |
321.52 |
Feb 17 2017 |
2605 |
321.52 |
Feb 17 2017 |
4249 |
355.41 |
Feb 17 2017 |
3103 |
321.52 |
Feb 10 2017 |
2614 |
321.52 |
Feb 10 2017 |
4289 |
355.41 |
Feb 10 2017 |
3114 |
321.52 |
Feb 03 2017 |
4292 |
355.41 |
Feb 03 2017 |
2616 |
321.52 |
Feb 03 2017 |
3118 |
321.52 |
Jan 27 2017 |
2622 |
321.52 |
Jan 27 2017 |
4293 |
355.41 |
Jan 27 2017 |
3129 |
321.52 |
Jan 20 2017 |
2623 |
321.52 |
Jan 20 2017 |
4305 |
355.41 |
Jan 20 2017 |
3142 |
321.52 |
Jan 13 2017 |
4305 |
355.41 |
Jan 13 2017 |
2624 |
321.52 |
Jan 13 2017 |
3147 |
321.52 |
Jan 06 2017 |
4305 |
355.41 |
Jan 06 2017 |
2636 |
321.52 |
Jan 06 2017 |
3153 |
321.52 |
Dec 30 2016 |
2637 |
321.52 |
Dec 30 2016 |
4305 |
355.41 |
Dec 30 2016 |
3154 |
321.52 |
Dec 23 2016 |
4305 |
355.41 |
Dec 23 2016 |
2637 |
321.52 |
Dec 23 2016 |
3154 |
321.52 |
Dec 16 2016 |
4305 |
355.41 |
Dec 16 2016 |
2639 |
321.52 |
Dec 16 2016 |
3154 |
321.52 |
Dec 09 2016 |
2639 |
321.52 |
Dec 09 2016 |
4307 |
355.41 |
Dec 09 2016 |
3153 |
321.52 |
Dec 02 2016 |
2639 |
321.52 |
Dec 02 2016 |
4307 |
355.41 |
Dec 02 2016 |
3153 |
321.52 |
Nov 25 2016 |
4307 |
355.41 |
Nov 25 2016 |
2640 |
321.52 |
Nov 25 2016 |
3153 |
321.52 |
Nov 18 2016 |
2640 |
321.52 |
Nov 18 2016 |
4307 |
355.41 |
Nov 18 2016 |
3153 |
321.52 |
Nov 11 2016 |
2640 |
321.52 |
Nov 11 2016 |
4301 |
355.41 |
Nov 11 2016 |
3153 |
321.52 |
Nov 04 2016 |
2640 |
321.52 |
Nov 04 2016 |
4301 |
355.41 |
Nov 04 2016 |
3153 |
321.52 |
Oct 28 2016 |
4308 |
355.41 |
Oct 28 2016 |
2640 |
321.52 |
Oct 28 2016 |
3150 |
321.52 |
Oct 21 2016 |
2646 |
321.52 |
Oct 21 2016 |
4316 |
355.41 |
Oct 21 2016 |
3157 |
321.52 |
Oct 14 2016 |
2651 |
321.52 |
Oct 14 2016 |
4320 |
355.41 |
Oct 14 2016 |
3164 |
321.52 |
Oct 07 2016 |
4320 |
355.41 |
Oct 07 2016 |
2652 |
321.52 |
Oct 07 2016 |
3175 |
321.52 |
Sep 30 2016 |
2654 |
321.52 |
Sep 30 2016 |
4323 |
355.41 |
Sep 30 2016 |
3174 |
321.52 |
Sep 23 2016 |
2654 |
321.52 |
Sep 23 2016 |
4296 |
355.41 |
Sep 23 2016 |
3158 |
321.52 |
Sep 16 2016 |
2672 |
321.52 |
Sep 16 2016 |
4282 |
355.41 |
Sep 16 2016 |
3168 |
321.52 |
Sep 09 2016 |
2719 |
321.52 |
Sep 09 2016 |
4341 |
355.41 |
Sep 09 2016 |
3226 |
321.52 |
Sep 02 2016 |
2174 |
309.84 |
Sep 02 2016 |
4352 |
355.41 |
Sep 02 2016 |
2505 |
309.84 |
Aug 26 2016 |
2182 |
309.84 |
Aug 26 2016 |
4022 |
355.41 |
Aug 26 2016 |
2335 |
309.84 |
Aug 19 2016 |
4035 |
355.41 |
Aug 19 2016 |
2183 |
309.84 |
Aug 19 2016 |
2335 |
309.84 |
Aug 12 2016 |
2546 |
316.3 |
Aug 12 2016 |
4046 |
355.41 |
Aug 12 2016 |
3367 |
316.3 |
Aug 05 2016 |
2567 |
316.3 |
Aug 05 2016 |
4103 |
355.41 |
Aug 05 2016 |
3464 |
316.3 |
Jul 29 2016 |
3997 |
355.41 |
Jul 29 2016 |
2586 |
316.3 |
Jul 29 2016 |
3485 |
316.3 |
Jul 22 2016 |
4108 |
355.41 |
Jul 22 2016 |
2901 |
320.57 |
Jul 22 2016 |
3867 |
320.57 |
Jun 22 2016 |
5175 |
367.47 |
Jun 22 2016 |
2425 |
309.24 |
Jun 22 2016 |
3614 |
309.24 |
Jun 15 2016 |
5260 |
367.47 |
Jun 15 2016 |
2480 |
309.24 |
Jun 15 2016 |
3680 |
309.24 |
Jun 08 2016 |
2512 |
309.24 |
Jun 08 2016 |
5131 |
366.09 |
Jun 08 2016 |
3685 |
309.24 |
Jun 01 2016 |
2549 |
309.24 |
Jun 01 2016 |
5198 |
366.09 |
Jun 01 2016 |
3890 |
309.24 |
May 25 2016 |
2595 |
309.24 |
May 25 2016 |
5142 |
364.94 |
May 25 2016 |
3928 |
309.24 |
May 18 2016 |
2589 |
309.24 |
May 18 2016 |
4481 |
355.6 |
May 18 2016 |
3955 |
309.24 |
May 11 2016 |
4497 |
355.6 |
May 11 2016 |
2608 |
309.24 |
May 11 2016 |
3950 |
309.24 |
May 04 2016 |
2566 |
309.24 |
May 04 2016 |
4466 |
355.6 |
May 04 2016 |
3944 |
309.24 |
Apr 27 2016 |
2663 |
309.24 |
Apr 27 2016 |
4620 |
355.6 |
Apr 27 2016 |
4003 |
309.24 |
Apr 20 2016 |
4664 |
355.6 |
Apr 20 2016 |
4663 |
367.79 |
Apr 20 2016 |
2781 |
309.24 |
Apr 20 2016 |
4096 |
309.24 |
Apr 13 2016 |
2726 |
309.24 |
Apr 13 2016 |
4704 |
367.79 |
Apr 13 2016 |
4819 |
355.6 |
Apr 13 2016 |
4108 |
309.24 |
Apr 06 2016 |
4965 |
356.45 |
Apr 06 2016 |
2750 |
309.24 |
Apr 06 2016 |
4780 |
367.79 |
Apr 06 2016 |
4153 |
309.24 |
Mar 30 2016 |
4030 |
344.81 |
Mar 30 2016 |
2738 |
309.24 |
Mar 30 2016 |
4658 |
367.79 |
Mar 30 2016 |
4108 |
309.24 |
Mar 23 2016 |
4821 |
367.79 |
Mar 23 2016 |
2752 |
309.24 |
Mar 23 2016 |
4162 |
344.81 |
Mar 23 2016 |
4191 |
309.24 |
Mar 16 2016 |
4807 |
367.79 |
Mar 16 2016 |
2696 |
309.24 |
Mar 16 2016 |
4235 |
344.81 |
Mar 16 2016 |
4152 |
309.24 |
Mar 09 2016 |
4854 |
367.79 |
Mar 09 2016 |
2692 |
309.24 |
Mar 09 2016 |
4270 |
344.81 |
Mar 09 2016 |
4175 |
309.24 |
Mar 02 2016 |
4234 |
344.81 |
Mar 02 2016 |
4869 |
367.79 |
Mar 02 2016 |
2684 |
309.24 |
Mar 02 2016 |
4137 |
309.24 |
Feb 24 2016 |
4853 |
367.79 |
Feb 24 2016 |
2674 |
309.24 |
Feb 24 2016 |
4274 |
344.81 |
Feb 24 2016 |
4136 |
309.24 |
Feb 17 2016 |
2686 |
309.24 |
Feb 17 2016 |
4895 |
367.79 |
Feb 17 2016 |
4332 |
344.81 |
Feb 17 2016 |
4174 |
309.24 |
Feb 10 2016 |
4323 |
344.81 |
Feb 10 2016 |
4927 |
367.79 |
Feb 10 2016 |
2711 |
309.24 |
Feb 10 2016 |
4191 |
309.24 |
Feb 03 2016 |
2726 |
309.24 |
Feb 03 2016 |
4923 |
367.79 |
Feb 03 2016 |
4352 |
344.81 |
Feb 03 2016 |
4212 |
309.24 |
Jan 27 2016 |
2727 |
309.24 |
Jan 27 2016 |
4923 |
367.79 |
Jan 27 2016 |
4370 |
344.81 |
Jan 27 2016 |
4218 |
309.24 |
Jan 20 2016 |
2738 |
309.24 |
Jan 20 2016 |
4925 |
367.79 |
Jan 20 2016 |
4377 |
344.81 |
Jan 20 2016 |
4225 |
309.24 |
Jan 13 2016 |
4382 |
344.81 |
Jan 13 2016 |
2745 |
309.24 |
Jan 13 2016 |
4925 |
367.79 |
Jan 13 2016 |
4227 |
309.24 |
Jan 06 2016 |
4925 |
367.79 |
Jan 06 2016 |
2747 |
309.24 |
Jan 06 2016 |
4382 |
344.81 |
Jan 06 2016 |
4228 |
309.24 |
Dec 30 2015 |
2749 |
309.24 |
Dec 30 2015 |
4923 |
367.79 |
Dec 30 2015 |
4382 |
344.81 |
Dec 30 2015 |
4230 |
309.24 |
Dec 23 2015 |
2749 |
309.24 |
Dec 23 2015 |
4923 |
367.79 |
Dec 23 2015 |
4382 |
344.81 |
Dec 23 2015 |
4230 |
309.24 |
Dec 16 2015 |
4923 |
367.79 |
Dec 16 2015 |
2749 |
309.24 |
Dec 16 2015 |
4382 |
344.81 |
Dec 16 2015 |
4230 |
309.24 |
Dec 09 2015 |
4923 |
367.79 |
Dec 09 2015 |
2749 |
309.24 |
Dec 09 2015 |
4382 |
344.81 |
Dec 09 2015 |
4231 |
309.24 |
Dec 02 2015 |
2749 |
309.24 |
Dec 02 2015 |
4923 |
367.79 |
Dec 02 2015 |
4382 |
344.81 |
Dec 02 2015 |
4231 |
309.24 |
Nov 25 2015 |
4382 |
344.81 |
Nov 25 2015 |
2749 |
309.24 |
Nov 25 2015 |
4923 |
367.79 |
Nov 25 2015 |
4231 |
309.24 |
Nov 18 2015 |
4923 |
367.79 |
Nov 18 2015 |
2749 |
309.24 |
Nov 18 2015 |
4382 |
344.81 |
Nov 18 2015 |
4231 |
309.24 |
Nov 11 2015 |
4923 |
367.79 |
Nov 11 2015 |
2749 |
309.24 |
Nov 11 2015 |
4377 |
344.81 |
Nov 11 2015 |
4233 |
309.24 |
Nov 04 2015 |
4377 |
344.81 |
Nov 04 2015 |
4923 |
367.79 |
Nov 04 2015 |
2749 |
309.24 |
Nov 04 2015 |
4233 |
309.24 |
Oct 28 2015 |
2743 |
309.24 |
Oct 28 2015 |
4913 |
367.79 |
Oct 28 2015 |
4378 |
344.81 |
Oct 28 2015 |
4229 |
309.24 |
Oct 21 2015 |
4377 |
344.81 |
Oct 21 2015 |
4902 |
367.79 |
Oct 21 2015 |
2747 |
309.24 |
Oct 21 2015 |
4234 |
309.24 |
Oct 14 2015 |
4381 |
344.81 |
Oct 14 2015 |
2747 |
309.24 |
Oct 14 2015 |
4902 |
367.79 |
Oct 14 2015 |
4235 |
309.24 |
Oct 07 2015 |
2747 |
309.24 |
Oct 07 2015 |
4902 |
367.79 |
Oct 07 2015 |
4378 |
344.81 |
Oct 07 2015 |
4236 |
309.24 |
Sep 30 2015 |
2748 |
309.24 |
Sep 30 2015 |
4912 |
367.79 |
Sep 30 2015 |
4386 |
344.81 |
Sep 30 2015 |
4233 |
309.24 |
Sep 23 2015 |
4931 |
367.79 |
Sep 23 2015 |
2745 |
309.24 |
Sep 23 2015 |
4405 |
344.81 |
Sep 23 2015 |
4257 |
309.24 |
Sep 16 2015 |
4373 |
344.81 |
Sep 16 2015 |
2745 |
309.24 |
Sep 16 2015 |
4921 |
367.79 |
Sep 16 2015 |
4273 |
309.24 |
Sep 09 2015 |
4914 |
367.79 |
Sep 09 2015 |
2735 |
309.24 |
Sep 09 2015 |
4365 |
344.81 |
Sep 09 2015 |
4278 |
309.24 |
Sep 02 2015 |
4847 |
367.79 |
Sep 02 2015 |
3346 |
320.59 |
Sep 02 2015 |
4410 |
344.81 |
Sep 02 2015 |
5165 |
320.59 |
Aug 26 2015 |
4509 |
344.81 |
Aug 26 2015 |
3642 |
324.1 |
Aug 26 2015 |
4990 |
367.79 |
Aug 26 2015 |
4997 |
317.5 |
Aug 19 2015 |
3182 |
316.22 |
Aug 19 2015 |
4949 |
367.79 |
Aug 19 2015 |
4669 |
344.81 |
Aug 19 2015 |
5087 |
317.5 |
Aug 12 2015 |
3146 |
315.05 |
Aug 12 2015 |
4981 |
367.79 |
Aug 12 2015 |
4641 |
344.81 |
Aug 12 2015 |
5119 |
317.5 |
Aug 05 2015 |
3142 |
315.05 |
Aug 05 2015 |
4996 |
367.79 |
Aug 05 2015 |
4703 |
344.81 |
Aug 05 2015 |
5119 |
317.5 |
Jul 29 2015 |
4148 |
337.43 |
Jul 29 2015 |
3177 |
315.05 |
Jul 29 2015 |
4947 |
367.79 |
Jul 29 2015 |
5098 |
316.58 |
Jul 22 2015 |
3158 |
315.05 |
Jul 22 2015 |
6036 |
390.55 |
Jul 22 2015 |
4150 |
337.43 |
Jul 22 2015 |
5079 |
316.58 |
Jul 15 2015 |
3846 |
324.89 |
Jul 15 2015 |
6172 |
390.55 |
Jul 15 2015 |
4315 |
337.43 |
Jul 15 2015 |
6051 |
326.42 |
Jul 08 2015 |
6241 |
390.55 |
Jul 08 2015 |
3875 |
324.89 |
Jul 08 2015 |
4272 |
336.04 |
Jul 08 2015 |
5751 |
322.19 |
Jul 01 2015 |
3932 |
324.89 |
Jul 01 2015 |
6300 |
390.55 |
Jul 01 2015 |
4308 |
336.04 |
Jul 01 2015 |
5794 |
322.19 |
Jun 24 2015 |
6293 |
390.55 |
Jun 24 2015 |
4258 |
328.95 |
Jun 24 2015 |
4348 |
336.04 |
Jun 24 2015 |
5987 |
323.44 |
Jun 17 2015 |
6269 |
390.55 |
Jun 17 2015 |
4840 |
336.6 |
Jun 17 2015 |
4837 |
343.05 |
Jun 17 2015 |
6141 |
324.45 |
Jun 10 2015 |
4854 |
343.05 |
Jun 10 2015 |
6296 |
390.55 |
Jun 10 2015 |
4377 |
329.55 |
Jun 10 2015 |
6068 |
324.45 |
Jun 03 2015 |
4409 |
329.55 |
Jun 03 2015 |
6257 |
390.55 |
Jun 03 2015 |
4962 |
343.26 |
Jun 03 2015 |
6189 |
324.45 |
May 27 2015 |
6187 |
390.55 |
May 27 2015 |
4405 |
329.55 |
May 27 2015 |
5222 |
347.38 |
May 27 2015 |
6747 |
330.21 |
May 20 2015 |
5298 |
347.38 |
May 20 2015 |
6177 |
390.55 |
May 20 2015 |
4455 |
329.55 |
May 20 2015 |
6818 |
330.21 |
May 13 2015 |
4453 |
329.55 |
May 13 2015 |
6197 |
390.55 |
May 13 2015 |
5332 |
347.38 |
May 13 2015 |
6843 |
330.21 |
May 06 2015 |
6922 |
413.3 |
May 06 2015 |
5258 |
347.38 |
May 06 2015 |
4279 |
329.55 |
May 06 2015 |
6658 |
330.21 |
Apr 29 2015 |
4377 |
329.55 |
Apr 29 2015 |
7159 |
413.3 |
Apr 29 2015 |
6903 |
365.35 |
Apr 29 2015 |
6755 |
330.21 |
Apr 22 2015 |
6991 |
365.35 |
Apr 22 2015 |
4400 |
329.55 |
Apr 22 2015 |
7606 |
419.41 |
Apr 22 2015 |
6786 |
330.21 |
Apr 15 2015 |
7516 |
419.41 |
Apr 15 2015 |
4424 |
329.55 |
Apr 15 2015 |
10050 |
396.44 |
Apr 15 2015 |
6779 |
329.55 |
Apr 08 2015 |
10036 |
396.44 |
Apr 08 2015 |
4501 |
329.55 |
Apr 08 2015 |
7528 |
419.41 |
Apr 08 2015 |
6815 |
329.55 |
Apr 01 2015 |
7485 |
419.41 |
Apr 01 2015 |
4573 |
329.55 |
Apr 01 2015 |
10133 |
396.44 |
Apr 01 2015 |
6927 |
329.55 |
Mar 25 2015 |
4534 |
329.55 |
Mar 25 2015 |
9772 |
396.44 |
Mar 25 2015 |
7443 |
419.41 |
Mar 25 2015 |
6734 |
329.55 |
Mar 18 2015 |
4529 |
329.55 |
Mar 18 2015 |
7142 |
419.41 |
Mar 18 2015 |
9534 |
396.44 |
Mar 18 2015 |
6657 |
329.55 |
Mar 11 2015 |
9756 |
396.44 |
Mar 11 2015 |
4571 |
329.55 |
Mar 11 2015 |
7413 |
419.41 |
Mar 11 2015 |
6923 |
329.55 |
Mar 04 2015 |
7533 |
419.41 |
Mar 04 2015 |
4634 |
329.55 |
Mar 04 2015 |
9896 |
396.44 |
Mar 04 2015 |
6997 |
329.55 |
Feb 25 2015 |
9925 |
396.44 |
Feb 25 2015 |
7452 |
419.41 |
Feb 25 2015 |
4638 |
329.55 |
Feb 25 2015 |
7018 |
329.55 |
Feb 18 2015 |
10014 |
396.44 |
Feb 18 2015 |
7504 |
419.41 |
Feb 18 2015 |
4675 |
329.55 |
Feb 18 2015 |
7099 |
329.55 |
Feb 11 2015 |
10047 |
396.44 |
Feb 11 2015 |
4684 |
329.55 |
Feb 11 2015 |
7555 |
419.41 |
Feb 11 2015 |
7119 |
329.55 |
Feb 04 2015 |
4691 |
329.55 |
Feb 04 2015 |
7563 |
419.41 |
Feb 04 2015 |
10079 |
396.44 |
Feb 04 2015 |
7133 |
329.55 |
Jan 28 2015 |
7563 |
419.41 |
Jan 28 2015 |
4697 |
329.55 |
Jan 28 2015 |
10063 |
396.44 |
Jan 28 2015 |
7162 |
329.55 |
Jan 21 2015 |
7570 |
419.41 |
Jan 21 2015 |
4715 |
329.55 |
Jan 21 2015 |
10076 |
396.44 |
Jan 21 2015 |
7181 |
329.55 |
Jan 14 2015 |
10084 |
396.44 |
Jan 14 2015 |
7570 |
419.41 |
Jan 14 2015 |
4727 |
329.55 |
Jan 14 2015 |
7190 |
329.55 |
Jan 07 2015 |
10084 |
396.44 |
Jan 07 2015 |
4721 |
329.55 |
Jan 07 2015 |
7570 |
419.41 |
Jan 07 2015 |
7184 |
329.55 |
Dec 31 2014 |
4722 |
329.55 |
Dec 31 2014 |
10084 |
396.44 |
Dec 31 2014 |
7585 |
419.41 |
Dec 31 2014 |
7184 |
329.55 |
Dec 24 2014 |
10084 |
396.44 |
Dec 24 2014 |
4722 |
329.55 |
Dec 24 2014 |
7585 |
419.41 |
Dec 24 2014 |
7184 |
329.55 |
Dec 17 2014 |
7585 |
419.41 |
Dec 17 2014 |
4721 |
329.55 |
Dec 17 2014 |
10084 |
396.44 |
Dec 17 2014 |
7184 |
329.55 |
Dec 10 2014 |
7585 |
419.41 |
Dec 10 2014 |
4721 |
329.55 |
Dec 10 2014 |
10084 |
396.44 |
Dec 10 2014 |
7184 |
329.55 |
Dec 03 2014 |
7586 |
419.41 |
Dec 03 2014 |
4721 |
329.55 |
Dec 03 2014 |
10084 |
396.44 |
Dec 03 2014 |
7184 |
329.55 |
Nov 26 2014 |
10084 |
396.44 |
Nov 26 2014 |
4721 |
329.55 |
Nov 26 2014 |
7586 |
419.41 |
Nov 26 2014 |
7184 |
329.55 |
Nov 19 2014 |
7584 |
419.41 |
Nov 19 2014 |
4721 |
329.55 |
Nov 19 2014 |
10084 |
396.44 |
Nov 19 2014 |
7183 |
329.55 |
Nov 12 2014 |
4721 |
329.55 |
Nov 12 2014 |
7584 |
419.41 |
Nov 12 2014 |
10084 |
396.44 |
Nov 12 2014 |
7183 |
329.55 |
Nov 05 2014 |
10084 |
396.44 |
Nov 05 2014 |
7584 |
419.41 |
Nov 05 2014 |
4721 |
329.55 |
Nov 05 2014 |
7183 |
329.55 |
Oct 29 2014 |
10082 |
396.44 |
Oct 29 2014 |
4721 |
329.55 |
Oct 29 2014 |
7584 |
419.41 |
Oct 29 2014 |
7183 |
329.55 |
Oct 22 2014 |
7570 |
419.41 |
Oct 22 2014 |
4708 |
329.55 |
Oct 22 2014 |
10069 |
396.44 |
Oct 22 2014 |
7191 |
329.55 |
Oct 15 2014 |
10033 |
396.44 |
Oct 15 2014 |
4702 |
329.55 |
Oct 15 2014 |
7564 |
419.41 |
Oct 15 2014 |
7188 |
329.55 |
Oct 08 2014 |
10042 |
396.44 |
Oct 08 2014 |
4702 |
329.55 |
Oct 08 2014 |
7556 |
419.41 |
Oct 08 2014 |
7199 |
329.55 |
Oct 01 2014 |
4710 |
329.55 |
Oct 01 2014 |
7561 |
419.41 |
Oct 01 2014 |
10051 |
396.44 |
Oct 01 2014 |
7205 |
329.55 |
Sep 24 2014 |
7534 |
419.41 |
Sep 24 2014 |
4737 |
329.55 |
Sep 24 2014 |
10103 |
396.44 |
Sep 24 2014 |
7189 |
329.55 |
Sep 17 2014 |
10028 |
396.44 |
Sep 17 2014 |
7505 |
419.41 |
Sep 17 2014 |
5078 |
333.75 |
Sep 17 2014 |
7832 |
335.56 |
Sep 10 2014 |
7515 |
419.41 |
Sep 10 2014 |
5034 |
333.75 |
Sep 10 2014 |
10048 |
396.44 |
Sep 10 2014 |
7823 |
335.56 |
Sep 03 2014 |
7516 |
419.41 |
Sep 03 2014 |
5479 |
340.02 |
Sep 03 2014 |
10049 |
396.44 |
Sep 03 2014 |
8378 |
340.65 |
Aug 27 2014 |
5312 |
336.62 |
Aug 27 2014 |
7374 |
419.41 |
Aug 27 2014 |
9957 |
396.44 |
Aug 27 2014 |
8367 |
340.65 |
Aug 20 2014 |
9960 |
396.44 |
Aug 20 2014 |
5302 |
336.62 |
Aug 20 2014 |
7358 |
419.41 |
Aug 20 2014 |
8376 |
340.65 |
Aug 13 2014 |
7369 |
419.41 |
Aug 13 2014 |
5329 |
336.62 |
Aug 13 2014 |
9945 |
396.44 |
Aug 13 2014 |
8421 |
340.65 |
Aug 06 2014 |
7330 |
419.41 |
Aug 06 2014 |
5362 |
336.62 |
Aug 06 2014 |
10083 |
396.44 |
Aug 06 2014 |
8438 |
340.65 |
Jul 30 2014 |
10114 |
396.44 |
Jul 30 2014 |
5426 |
337.28 |
Jul 30 2014 |
7738 |
425.52 |
Jul 30 2014 |
8888 |
344.4 |
Jul 23 2014 |
6032 |
346.71 |
Jul 23 2014 |
7552 |
425.52 |
Jul 23 2014 |
14467 |
437.25 |
Jul 23 2014 |
9142 |
346.71 |
Jul 16 2014 |
6023 |
346.71 |
Jul 16 2014 |
7654 |
425.52 |
Jul 16 2014 |
14620 |
437.25 |
Jul 16 2014 |
9112 |
346.71 |
Jul 09 2014 |
7502 |
425.52 |
Jul 09 2014 |
6098 |
346.71 |
Jul 09 2014 |
10349 |
397.8 |
Jul 09 2014 |
9118 |
346.71 |
Jul 02 2014 |
6167 |
346.71 |
Jul 02 2014 |
7697 |
425.52 |
Jul 02 2014 |
10421 |
397.8 |
Jul 02 2014 |
9234 |
346.71 |
Jun 25 2014 |
7527 |
425.52 |
Jun 25 2014 |
6242 |
346.71 |
Jun 25 2014 |
10518 |
397.8 |
Jun 25 2014 |
9205 |
346.71 |
Jun 18 2014 |
7490 |
425.52 |
Jun 18 2014 |
6320 |
346.71 |
Jun 18 2014 |
10558 |
397.8 |
Jun 18 2014 |
9242 |
346.71 |
Jun 11 2014 |
10499 |
397.8 |
Jun 11 2014 |
7805 |
425.52 |
Jun 11 2014 |
6352 |
346.71 |
Jun 11 2014 |
9354 |
346.71 |
Jun 04 2014 |
7919 |
425.52 |
Jun 04 2014 |
6507 |
346.71 |
Jun 04 2014 |
10546 |
397.8 |
Jun 04 2014 |
9441 |
346.71 |
May 28 2014 |
6547 |
346.71 |
May 28 2014 |
8001 |
425.52 |
May 28 2014 |
10529 |
397.8 |
May 28 2014 |
9456 |
346.71 |
May 21 2014 |
10551 |
397.8 |
May 21 2014 |
6616 |
346.71 |
May 21 2014 |
8005 |
425.52 |
May 21 2014 |
9501 |
346.71 |
May 14 2014 |
6827 |
358.36 |
May 14 2014 |
6678 |
346.71 |
May 14 2014 |
8157 |
425.52 |
May 14 2014 |
9572 |
346.71 |
May 07 2014 |
6615 |
346.71 |
May 07 2014 |
6682 |
358.36 |
May 07 2014 |
9485 |
346.71 |
Apr 30 2014 |
6946 |
358.36 |
Apr 30 2014 |
6902 |
346.71 |
Apr 30 2014 |
9777 |
346.71 |
Apr 23 2014 |
7133 |
358.36 |
Apr 23 2014 |
7783 |
355.85 |
Apr 23 2014 |
10162 |
349.06 |
Apr 16 2014 |
8640 |
365.91 |
Apr 16 2014 |
7141 |
358.36 |
Apr 16 2014 |
12000 |
364.4 |
Apr 09 2014 |
8735 |
365.91 |
Apr 09 2014 |
7385 |
358.36 |
Apr 09 2014 |
12186 |
364.4 |
Apr 02 2014 |
7417 |
358.36 |
Apr 02 2014 |
8830 |
365.91 |
Apr 02 2014 |
11902 |
364.4 |
Mar 26 2014 |
9049 |
365.91 |
Mar 26 2014 |
7319 |
358.36 |
Mar 26 2014 |
11980 |
364.4 |
Mar 19 2014 |
9115 |
365.91 |
Mar 19 2014 |
7306 |
358.36 |
Mar 19 2014 |
12012 |
364.4 |
Mar 12 2014 |
9124 |
365.91 |
Mar 12 2014 |
7349 |
358.36 |
Mar 12 2014 |
12090 |
364.4 |
Mar 05 2014 |
7260 |
358.36 |
Mar 05 2014 |
9148 |
365.91 |
Mar 05 2014 |
12044 |
364.4 |
Feb 26 2014 |
9154 |
365.91 |
Feb 26 2014 |
7274 |
358.36 |
Feb 26 2014 |
12063 |
364.4 |
Feb 19 2014 |
9191 |
365.91 |
Feb 19 2014 |
7324 |
358.36 |
Feb 19 2014 |
12115 |
364.4 |
Feb 12 2014 |
7302 |
358.36 |
Feb 12 2014 |
9208 |
365.91 |
Feb 12 2014 |
12108 |
364.4 |
Feb 05 2014 |
9298 |
365.91 |
Feb 05 2014 |
7347 |
358.36 |
Feb 05 2014 |
12175 |
364.4 |
Jan 29 2014 |
9358 |
365.91 |
Jan 29 2014 |
7319 |
358.36 |
Jan 29 2014 |
12218 |
364.4 |
Jan 22 2014 |
9345 |
365.91 |
Jan 22 2014 |
7301 |
358.36 |
Jan 22 2014 |
12177 |
364.4 |
Jan 15 2014 |
9374 |
365.91 |
Jan 15 2014 |
7304 |
358.36 |
Jan 15 2014 |
12203 |
364.4 |
Jan 08 2014 |
9391 |
365.91 |
Jan 08 2014 |
7285 |
358.36 |
Jan 08 2014 |
12201 |
364.4 |
Jan 01 2014 |
9392 |
365.91 |
Jan 01 2014 |
7285 |
358.36 |
Jan 01 2014 |
12203 |
364.4 |
Dec 25 2013 |
7285 |
358.36 |
Dec 25 2013 |
9392 |
365.91 |
Dec 25 2013 |
12205 |
364.4 |
Dec 18 2013 |
9392 |
365.91 |
Dec 18 2013 |
7285 |
358.36 |
Dec 18 2013 |
12205 |
364.4 |
Dec 11 2013 |
9392 |
365.91 |
Dec 11 2013 |
7285 |
358.36 |
Dec 11 2013 |
12205 |
364.4 |
Dec 04 2013 |
7286 |
358.36 |
Dec 04 2013 |
9392 |
365.91 |
Dec 04 2013 |
12206 |
364.4 |
Nov 27 2013 |
7286 |
358.36 |
Nov 27 2013 |
9392 |
365.91 |
Nov 27 2013 |
12206 |
364.4 |
Nov 20 2013 |
9392 |
365.91 |
Nov 20 2013 |
7286 |
358.36 |
Nov 20 2013 |
12207 |
364.4 |
Nov 13 2013 |
7286 |
358.36 |
Nov 13 2013 |
9392 |
365.91 |
Nov 13 2013 |
12206 |
364.4 |
Nov 06 2013 |
7286 |
358.36 |
Nov 06 2013 |
9392 |
365.91 |
Nov 06 2013 |
12206 |
364.4 |
Oct 30 2013 |
9391 |
365.91 |
Oct 30 2013 |
7286 |
358.36 |
Oct 30 2013 |
12205 |
364.4 |
Oct 23 2013 |
9391 |
365.91 |
Oct 23 2013 |
7283 |
358.36 |
Oct 23 2013 |
12205 |
364.4 |
Oct 16 2013 |
7317 |
358.36 |
Oct 16 2013 |
9373 |
365.91 |
Oct 16 2013 |
12204 |
364.4 |
Oct 09 2013 |
9367 |
365.91 |
Oct 09 2013 |
7272 |
358.36 |
Oct 09 2013 |
12161 |
364.4 |
Oct 02 2013 |
9358 |
365.91 |
Oct 02 2013 |
7280 |
358.36 |
Oct 02 2013 |
12167 |
364.4 |
Sep 25 2013 |
9306 |
365.91 |
Sep 25 2013 |
7242 |
358.36 |
Sep 25 2013 |
12134 |
364.4 |
Sep 18 2013 |
7178 |
358.36 |
Sep 18 2013 |
9270 |
365.91 |
Sep 18 2013 |
12040 |
364.4 |
Sep 11 2013 |
9243 |
365.91 |
Sep 11 2013 |
7183 |
358.36 |
Sep 11 2013 |
11974 |
364.4 |
Sep 04 2013 |
10196 |
376.05 |
Sep 04 2013 |
7254 |
358.36 |
Sep 04 2013 |
12860 |
371.63 |
Aug 28 2013 |
7253 |
358.36 |
Aug 28 2013 |
11798 |
393.22 |
Aug 28 2013 |
14155 |
381.6 |
Aug 21 2013 |
11859 |
393.22 |
Aug 21 2013 |
7294 |
358.36 |
Aug 21 2013 |
14237 |
381.6 |
Aug 14 2013 |
11918 |
393.22 |
Aug 14 2013 |
7350 |
358.36 |
Aug 14 2013 |
13989 |
381.6 |
Aug 07 2013 |
12099 |
393.22 |
Aug 07 2013 |
7342 |
358.36 |
Aug 07 2013 |
14116 |
381.6 |
Jul 31 2013 |
12211 |
393.22 |
Jul 31 2013 |
7450 |
358.36 |
Jul 31 2013 |
14231 |
381.6 |
Jul 24 2013 |
12338 |
393.22 |
Jul 24 2013 |
7376 |
358.36 |
Jul 24 2013 |
14311 |
381.6 |
Jul 17 2013 |
12396 |
393.22 |
Jul 17 2013 |
7412 |
358.36 |
Jul 17 2013 |
14337 |
381.6 |
Jul 10 2013 |
12636 |
394.14 |
Jul 10 2013 |
16229 |
394.14 |
Jul 03 2013 |
12768 |
394.14 |
Jul 03 2013 |
16237 |
394.14 |
Jun 26 2013 |
13030 |
394.14 |
Jun 26 2013 |
16437 |
394.14 |
May 01 2013 |
5651 |
307.9 |
May 01 2013 |
6870 |
307.9 |
Apr 24 2013 |
5620 |
307.9 |
Apr 24 2013 |
6836 |
307.9 |
Apr 17 2013 |
5703 |
307.9 |
Apr 17 2013 |
6935 |
307.9 |
Apr 10 2013 |
5656 |
307.9 |
Apr 10 2013 |
6986 |
307.9 |
Apr 03 2013 |
5660 |
307.9 |
Apr 03 2013 |
7003 |
307.9 |
Mar 27 2013 |
5730 |
307.9 |
Mar 27 2013 |
7070 |
307.9 |
Mar 20 2013 |
5655 |
307.9 |
Mar 20 2013 |
7070 |
307.9 |
Mar 13 2013 |
7087 |
307.9 |
Oct 19 2012 |
4741 |
307.9 |
Oct 19 2012 |
6039 |
307.9 |
Sep 23 2012 |
4719 |
307.9 |
Sep 23 2012 |
6019 |
307.9 |
Aug 31 2012 |
4584 |
307.9 |
Aug 31 2012 |
5947 |
307.9 |
Aug 24 2012 |
4547 |
307.9 |
Aug 24 2012 |
5911 |
307.9 |
Aug 10 2012 |
4455 |
307.9 |
Aug 10 2012 |
5833 |
307.9 |
Aug 03 2012 |
4386 |
307.9 |
Aug 03 2012 |
5792 |
307.9 |
Jul 27 2012 |
4305 |
307.9 |
Jul 27 2012 |
5731 |
307.9 |
Jul 06 2012 |
4216 |
307.9 |
Jul 06 2012 |
5675 |
307.9 |
Jun 22 2012 |
3918 |
307.9 |
Jun 22 2012 |
5463 |
307.9 |
Jun 15 2012 |
3980 |
307.9 |
Jun 15 2012 |
5881 |
307.9 |
Jun 08 2012 |
3973 |
307.9 |
Jun 08 2012 |
5862 |
307.9 |