| May 05 2017 |
17777 |
492.41 |
| May 05 2017 |
23632 |
492.41 |
| Apr 28 2017 |
17613 |
492.41 |
| Apr 28 2017 |
23377 |
492.41 |
| Apr 21 2017 |
21247 |
533.11 |
| Apr 21 2017 |
16531 |
478.18 |
| Apr 21 2017 |
23557 |
491.91 |
| Apr 14 2017 |
16678 |
478.18 |
| Apr 14 2017 |
21242 |
533.11 |
| Apr 14 2017 |
23548 |
491.91 |
| Apr 07 2017 |
21404 |
533.11 |
| Apr 07 2017 |
16491 |
478.18 |
| Apr 07 2017 |
23222 |
491.91 |
| Mar 31 2017 |
21761 |
533.11 |
| Mar 31 2017 |
16505 |
478.18 |
| Mar 31 2017 |
23457 |
491.91 |
| Mar 24 2017 |
16201 |
478.18 |
| Mar 24 2017 |
21478 |
533.11 |
| Mar 24 2017 |
23087 |
491.91 |
| Mar 17 2017 |
21580 |
533.11 |
| Mar 17 2017 |
16443 |
478.18 |
| Mar 17 2017 |
23265 |
491.91 |
| Mar 10 2017 |
21694 |
533.11 |
| Mar 10 2017 |
16427 |
478.18 |
| Mar 10 2017 |
23299 |
491.91 |
| Mar 03 2017 |
21574 |
533.11 |
| Mar 03 2017 |
16299 |
478.18 |
| Mar 03 2017 |
23186 |
491.91 |
| Feb 24 2017 |
21440 |
533.11 |
| Feb 24 2017 |
16450 |
478.18 |
| Feb 24 2017 |
23205 |
491.91 |
| Feb 17 2017 |
21168 |
533.11 |
| Feb 17 2017 |
16422 |
478.18 |
| Feb 17 2017 |
23187 |
491.91 |
| Feb 10 2017 |
21203 |
533.11 |
| Feb 10 2017 |
16610 |
478.18 |
| Feb 10 2017 |
23298 |
491.91 |
| Feb 03 2017 |
16562 |
478.18 |
| Feb 03 2017 |
21198 |
533.11 |
| Feb 03 2017 |
23248 |
491.91 |
| Jan 27 2017 |
21226 |
533.11 |
| Jan 27 2017 |
16552 |
478.18 |
| Jan 27 2017 |
23251 |
491.91 |
| Jan 20 2017 |
21199 |
533.11 |
| Jan 20 2017 |
16501 |
478.18 |
| Jan 20 2017 |
23208 |
491.91 |
| Jan 13 2017 |
16473 |
478.18 |
| Jan 13 2017 |
21212 |
533.11 |
| Jan 13 2017 |
23179 |
491.91 |
| Jan 06 2017 |
16473 |
478.18 |
| Jan 06 2017 |
21220 |
533.11 |
| Jan 06 2017 |
23184 |
491.91 |
| Dec 30 2016 |
21232 |
533.11 |
| Dec 30 2016 |
16474 |
478.18 |
| Dec 30 2016 |
23194 |
491.91 |
| Dec 23 2016 |
16474 |
478.18 |
| Dec 23 2016 |
21232 |
533.11 |
| Dec 23 2016 |
23194 |
491.91 |
| Dec 16 2016 |
16474 |
478.18 |
| Dec 16 2016 |
21221 |
533.11 |
| Dec 16 2016 |
23192 |
491.91 |
| Dec 09 2016 |
21218 |
533.11 |
| Dec 09 2016 |
16468 |
478.18 |
| Dec 09 2016 |
23191 |
491.91 |
| Dec 02 2016 |
21218 |
533.11 |
| Dec 02 2016 |
16468 |
478.18 |
| Dec 02 2016 |
23191 |
491.91 |
| Nov 25 2016 |
16468 |
478.18 |
| Nov 25 2016 |
21214 |
533.11 |
| Nov 25 2016 |
23188 |
491.91 |
| Nov 18 2016 |
21214 |
533.11 |
| Nov 18 2016 |
16468 |
478.18 |
| Nov 18 2016 |
23188 |
491.91 |
| Nov 11 2016 |
21214 |
533.11 |
| Nov 11 2016 |
16444 |
478.18 |
| Nov 11 2016 |
23162 |
491.91 |
| Nov 04 2016 |
21214 |
533.11 |
| Nov 04 2016 |
16444 |
478.18 |
| Nov 04 2016 |
23162 |
491.91 |
| Oct 28 2016 |
16463 |
478.18 |
| Oct 28 2016 |
21215 |
533.11 |
| Oct 28 2016 |
23178 |
491.91 |
| Oct 21 2016 |
21212 |
533.11 |
| Oct 21 2016 |
16482 |
478.18 |
| Oct 21 2016 |
23201 |
491.91 |
| Oct 14 2016 |
21132 |
533.11 |
| Oct 14 2016 |
16486 |
478.18 |
| Oct 14 2016 |
23170 |
491.91 |
| Oct 07 2016 |
16492 |
478.18 |
| Oct 07 2016 |
21161 |
533.11 |
| Oct 07 2016 |
23183 |
491.91 |
| Sep 30 2016 |
21225 |
533.11 |
| Sep 30 2016 |
16498 |
478.18 |
| Sep 30 2016 |
23220 |
491.91 |
| Sep 23 2016 |
21279 |
533.11 |
| Sep 23 2016 |
16300 |
478.18 |
| Sep 23 2016 |
23050 |
491.91 |
| Sep 16 2016 |
21394 |
533.11 |
| Sep 16 2016 |
16226 |
478.18 |
| Sep 16 2016 |
23072 |
491.91 |
| Sep 09 2016 |
21490 |
533.11 |
| Sep 09 2016 |
16333 |
478.18 |
| Sep 09 2016 |
23146 |
491.91 |
| Sep 02 2016 |
21663 |
533.11 |
| Sep 02 2016 |
16389 |
478.18 |
| Sep 02 2016 |
23316 |
491.91 |
| Aug 26 2016 |
21723 |
533.11 |
| Aug 26 2016 |
16185 |
478.18 |
| Aug 26 2016 |
23119 |
491.91 |
| Aug 19 2016 |
16221 |
478.18 |
| Aug 19 2016 |
21764 |
533.11 |
| Aug 19 2016 |
23130 |
491.91 |
| Aug 12 2016 |
22064 |
533.11 |
| Aug 12 2016 |
16247 |
478.18 |
| Aug 12 2016 |
25079 |
491.91 |
| Aug 05 2016 |
21899 |
533.11 |
| Aug 05 2016 |
16286 |
478.18 |
| Aug 05 2016 |
25222 |
491.91 |
| Jul 29 2016 |
16152 |
478.18 |
| Jul 29 2016 |
21968 |
533.11 |
| Jul 29 2016 |
25409 |
491.91 |
| Jul 22 2016 |
16280 |
478.18 |
| Jul 22 2016 |
22221 |
533.11 |
| Jul 22 2016 |
25621 |
491.91 |
| Jun 22 2016 |
14536 |
459.43 |
| Jun 22 2016 |
19994 |
500.58 |
| Jun 22 2016 |
18927 |
437.76 |
| Jun 15 2016 |
14733 |
459.43 |
| Jun 15 2016 |
20034 |
500.58 |
| Jun 15 2016 |
19134 |
437.76 |
| Jun 08 2016 |
20185 |
500.58 |
| Jun 08 2016 |
14786 |
459.43 |
| Jun 08 2016 |
19191 |
437.76 |
| Jun 01 2016 |
20237 |
500.58 |
| Jun 01 2016 |
14885 |
459.43 |
| Jun 01 2016 |
19474 |
437.76 |
| May 25 2016 |
16958 |
466.54 |
| May 25 2016 |
14872 |
459.43 |
| May 25 2016 |
16802 |
420.7 |
| May 18 2016 |
17134 |
466.54 |
| May 18 2016 |
14974 |
459.43 |
| May 18 2016 |
16927 |
420.7 |
| May 11 2016 |
11745 |
429.83 |
| May 11 2016 |
14693 |
444.35 |
| May 11 2016 |
15938 |
414.27 |
| May 04 2016 |
14595 |
444.35 |
| May 04 2016 |
11327 |
426.74 |
| May 04 2016 |
15875 |
414.27 |
| Apr 27 2016 |
14863 |
444.35 |
| Apr 27 2016 |
11526 |
426.74 |
| Apr 27 2016 |
16134 |
414.27 |
| Apr 20 2016 |
11482 |
426.74 |
| Apr 20 2016 |
14032 |
435.78 |
| Apr 20 2016 |
15541 |
410.02 |
| Apr 13 2016 |
13896 |
435.78 |
| Apr 13 2016 |
11774 |
426.74 |
| Apr 13 2016 |
15526 |
410.02 |
| Apr 06 2016 |
12042 |
426.74 |
| Apr 06 2016 |
13928 |
435.78 |
| Apr 06 2016 |
15660 |
410.02 |
| Mar 30 2016 |
11922 |
426.74 |
| Mar 30 2016 |
13847 |
435.78 |
| Mar 30 2016 |
15515 |
410.02 |
| Mar 23 2016 |
13863 |
435.78 |
| Mar 23 2016 |
12162 |
426.74 |
| Mar 23 2016 |
15653 |
410.02 |
| Mar 16 2016 |
13763 |
435.78 |
| Mar 16 2016 |
12256 |
426.74 |
| Mar 16 2016 |
15582 |
410.02 |
| Mar 09 2016 |
13713 |
435.78 |
| Mar 09 2016 |
12305 |
426.74 |
| Mar 09 2016 |
15655 |
410.02 |
| Mar 02 2016 |
12146 |
426.74 |
| Mar 02 2016 |
13673 |
435.78 |
| Mar 02 2016 |
15550 |
410.02 |
| Feb 24 2016 |
13594 |
435.78 |
| Feb 24 2016 |
12152 |
426.74 |
| Feb 24 2016 |
15521 |
410.02 |
| Feb 17 2016 |
13652 |
435.78 |
| Feb 17 2016 |
12300 |
426.74 |
| Feb 17 2016 |
15669 |
410.02 |
| Feb 10 2016 |
12270 |
426.74 |
| Feb 10 2016 |
13651 |
435.78 |
| Feb 10 2016 |
15667 |
410.02 |
| Feb 03 2016 |
13642 |
435.78 |
| Feb 03 2016 |
12272 |
426.74 |
| Feb 03 2016 |
15696 |
410.02 |
| Jan 27 2016 |
13617 |
435.78 |
| Jan 27 2016 |
12311 |
426.74 |
| Jan 27 2016 |
15710 |
410.02 |
| Jan 20 2016 |
13645 |
435.78 |
| Jan 20 2016 |
12305 |
426.74 |
| Jan 20 2016 |
15717 |
410.02 |
| Jan 13 2016 |
12312 |
426.74 |
| Jan 13 2016 |
13666 |
435.78 |
| Jan 13 2016 |
15744 |
410.02 |
| Jan 06 2016 |
13677 |
435.78 |
| Jan 06 2016 |
12312 |
426.74 |
| Jan 06 2016 |
15749 |
410.02 |
| Dec 30 2015 |
13679 |
435.78 |
| Dec 30 2015 |
12312 |
426.74 |
| Dec 30 2015 |
15745 |
410.02 |
| Dec 23 2015 |
13678 |
435.78 |
| Dec 23 2015 |
12312 |
426.74 |
| Dec 23 2015 |
15746 |
410.02 |
| Dec 16 2015 |
13678 |
435.78 |
| Dec 16 2015 |
12312 |
426.74 |
| Dec 16 2015 |
15746 |
410.02 |
| Dec 09 2015 |
13683 |
435.78 |
| Dec 09 2015 |
12311 |
426.74 |
| Dec 09 2015 |
15750 |
410.02 |
| Dec 02 2015 |
13684 |
435.78 |
| Dec 02 2015 |
12312 |
426.74 |
| Dec 02 2015 |
15751 |
410.02 |
| Nov 25 2015 |
12312 |
426.74 |
| Nov 25 2015 |
13684 |
435.78 |
| Nov 25 2015 |
15752 |
410.02 |
| Nov 18 2015 |
13684 |
435.78 |
| Nov 18 2015 |
12311 |
426.74 |
| Nov 18 2015 |
15751 |
410.02 |
| Nov 11 2015 |
13684 |
435.78 |
| Nov 11 2015 |
12303 |
426.74 |
| Nov 11 2015 |
15745 |
410.02 |
| Nov 04 2015 |
12303 |
426.74 |
| Nov 04 2015 |
13684 |
435.78 |
| Nov 04 2015 |
15745 |
410.02 |
| Oct 28 2015 |
13659 |
435.78 |
| Oct 28 2015 |
12304 |
426.74 |
| Oct 28 2015 |
15729 |
410.02 |
| Oct 21 2015 |
12260 |
426.74 |
| Oct 21 2015 |
13673 |
435.78 |
| Oct 21 2015 |
15713 |
410.02 |
| Oct 14 2015 |
12262 |
426.74 |
| Oct 14 2015 |
13688 |
435.78 |
| Oct 14 2015 |
15719 |
410.02 |
| Oct 07 2015 |
13661 |
435.78 |
| Oct 07 2015 |
12279 |
426.74 |
| Oct 07 2015 |
15726 |
410.02 |
| Sep 30 2015 |
13660 |
435.78 |
| Sep 30 2015 |
12292 |
426.74 |
| Sep 30 2015 |
15745 |
410.02 |
| Sep 23 2015 |
13651 |
435.78 |
| Sep 23 2015 |
12363 |
426.74 |
| Sep 23 2015 |
15789 |
410.02 |
| Sep 16 2015 |
12253 |
426.74 |
| Sep 16 2015 |
13647 |
435.78 |
| Sep 16 2015 |
15721 |
410.02 |
| Sep 09 2015 |
13642 |
435.78 |
| Sep 09 2015 |
12214 |
426.74 |
| Sep 09 2015 |
15677 |
410.02 |
| Sep 02 2015 |
13550 |
435.78 |
| Sep 02 2015 |
12279 |
426.74 |
| Sep 02 2015 |
15655 |
410.02 |
| Aug 26 2015 |
12426 |
426.74 |
| Aug 26 2015 |
13742 |
435.78 |
| Aug 26 2015 |
15808 |
410.02 |
| Aug 19 2015 |
13768 |
435.78 |
| Aug 19 2015 |
11606 |
417.83 |
| Aug 19 2015 |
14630 |
400.2 |
| Aug 12 2015 |
13855 |
435.78 |
| Aug 12 2015 |
11622 |
417.83 |
| Aug 12 2015 |
14657 |
400.2 |
| Aug 05 2015 |
13866 |
436.3 |
| Aug 05 2015 |
10675 |
408.84 |
| Aug 05 2015 |
14657 |
400.2 |
| Jul 29 2015 |
10028 |
402.18 |
| Jul 29 2015 |
14023 |
436.3 |
| Jul 29 2015 |
18117 |
422.65 |
| Jul 22 2015 |
13978 |
436.3 |
| Jul 22 2015 |
10031 |
402.18 |
| Jul 22 2015 |
18130 |
422.65 |
| Jul 15 2015 |
9022 |
387.23 |
| Jul 15 2015 |
10255 |
402.18 |
| Jul 15 2015 |
14175 |
394.71 |
| Jul 08 2015 |
12962 |
424.88 |
| Jul 08 2015 |
10305 |
402.18 |
| Jul 08 2015 |
17053 |
413.53 |
| Jul 01 2015 |
13054 |
424.88 |
| Jul 01 2015 |
10354 |
402.18 |
| Jul 01 2015 |
17136 |
413.53 |
| Jun 24 2015 |
13096 |
424.88 |
| Jun 24 2015 |
10372 |
402.18 |
| Jun 24 2015 |
17199 |
413.53 |
| Jun 17 2015 |
13154 |
424.88 |
| Jun 17 2015 |
10390 |
402.18 |
| Jun 17 2015 |
17285 |
413.53 |
| Jun 10 2015 |
10450 |
402.18 |
| Jun 10 2015 |
13185 |
424.88 |
| Jun 10 2015 |
17257 |
413.53 |
| Jun 03 2015 |
13202 |
424.88 |
| Jun 03 2015 |
10573 |
402.18 |
| Jun 03 2015 |
17466 |
413.53 |
| May 27 2015 |
13173 |
424.88 |
| May 27 2015 |
10506 |
402.18 |
| May 27 2015 |
17289 |
413.53 |
| May 20 2015 |
8490 |
382.21 |
| May 20 2015 |
13223 |
424.88 |
| May 20 2015 |
16901 |
410.66 |
| May 13 2015 |
13193 |
424.88 |
| May 13 2015 |
8555 |
382.21 |
| May 13 2015 |
16965 |
410.66 |
| May 06 2015 |
8442 |
382.21 |
| May 06 2015 |
12880 |
424.88 |
| May 06 2015 |
16627 |
410.66 |
| Apr 29 2015 |
14441 |
439.7 |
| Apr 29 2015 |
8548 |
382.21 |
| Apr 29 2015 |
16939 |
410.95 |
| Apr 22 2015 |
8612 |
382.21 |
| Apr 22 2015 |
14498 |
439.7 |
| Apr 22 2015 |
17018 |
410.95 |
| Apr 15 2015 |
14428 |
439.7 |
| Apr 15 2015 |
8602 |
382.21 |
| Apr 15 2015 |
16979 |
410.95 |
| Apr 08 2015 |
8578 |
382.21 |
| Apr 08 2015 |
14610 |
439.7 |
| Apr 08 2015 |
17039 |
410.95 |
| Apr 01 2015 |
14752 |
439.7 |
| Apr 01 2015 |
8664 |
382.21 |
| Apr 01 2015 |
17347 |
410.95 |
| Mar 25 2015 |
14585 |
439.7 |
| Mar 25 2015 |
8312 |
382.21 |
| Mar 25 2015 |
16861 |
410.95 |
| Mar 18 2015 |
14349 |
439.7 |
| Mar 18 2015 |
8093 |
382.21 |
| Mar 18 2015 |
16482 |
410.95 |
| Mar 11 2015 |
8273 |
382.21 |
| Mar 11 2015 |
14480 |
439.7 |
| Mar 11 2015 |
16977 |
410.95 |
| Mar 04 2015 |
14677 |
439.7 |
| Mar 04 2015 |
8402 |
382.21 |
| Mar 04 2015 |
17153 |
410.95 |
| Feb 25 2015 |
8419 |
382.21 |
| Feb 25 2015 |
14590 |
439.7 |
| Feb 25 2015 |
17171 |
410.95 |
| Feb 18 2015 |
8493 |
382.21 |
| Feb 18 2015 |
14657 |
439.7 |
| Feb 18 2015 |
17228 |
410.95 |
| Feb 11 2015 |
8535 |
382.21 |
| Feb 11 2015 |
14708 |
439.7 |
| Feb 11 2015 |
17251 |
410.95 |
| Feb 04 2015 |
14707 |
439.7 |
| Feb 04 2015 |
8563 |
382.21 |
| Feb 04 2015 |
17265 |
410.95 |
| Jan 28 2015 |
14729 |
439.7 |
| Jan 28 2015 |
8558 |
382.21 |
| Jan 28 2015 |
17259 |
410.95 |
| Jan 21 2015 |
14713 |
439.7 |
| Jan 21 2015 |
8571 |
382.21 |
| Jan 21 2015 |
17276 |
410.95 |
| Jan 14 2015 |
8583 |
382.21 |
| Jan 14 2015 |
14712 |
439.7 |
| Jan 14 2015 |
17302 |
410.95 |
| Jan 07 2015 |
8583 |
382.21 |
| Jan 07 2015 |
14681 |
439.7 |
| Jan 07 2015 |
17287 |
410.95 |
| Dec 31 2014 |
14680 |
439.7 |
| Dec 31 2014 |
8583 |
382.21 |
| Dec 31 2014 |
17291 |
410.95 |
| Dec 24 2014 |
8583 |
382.21 |
| Dec 24 2014 |
14680 |
439.7 |
| Dec 24 2014 |
17291 |
410.95 |
| Dec 17 2014 |
14665 |
439.7 |
| Dec 17 2014 |
8583 |
382.21 |
| Dec 17 2014 |
17286 |
410.95 |
| Dec 10 2014 |
14665 |
439.7 |
| Dec 10 2014 |
8583 |
382.21 |
| Dec 10 2014 |
17287 |
410.95 |
| Dec 03 2014 |
14665 |
439.7 |
| Dec 03 2014 |
8583 |
382.21 |
| Dec 03 2014 |
17288 |
410.95 |
| Nov 26 2014 |
8583 |
382.21 |
| Nov 26 2014 |
14665 |
439.7 |
| Nov 26 2014 |
17288 |
410.95 |
| Nov 19 2014 |
14665 |
439.7 |
| Nov 19 2014 |
8583 |
382.21 |
| Nov 19 2014 |
17288 |
410.95 |
| Nov 12 2014 |
14665 |
439.7 |
| Nov 12 2014 |
8583 |
382.21 |
| Nov 12 2014 |
17288 |
410.95 |
| Nov 05 2014 |
8583 |
382.21 |
| Nov 05 2014 |
14665 |
439.7 |
| Nov 05 2014 |
17288 |
410.95 |
| Oct 29 2014 |
8581 |
382.21 |
| Oct 29 2014 |
14665 |
439.7 |
| Oct 29 2014 |
17287 |
410.95 |
| Oct 22 2014 |
14608 |
439.7 |
| Oct 22 2014 |
8573 |
382.21 |
| Oct 22 2014 |
17306 |
410.95 |
| Oct 15 2014 |
8546 |
382.21 |
| Oct 15 2014 |
14589 |
439.7 |
| Oct 15 2014 |
17260 |
410.95 |
| Oct 08 2014 |
8560 |
382.21 |
| Oct 08 2014 |
14570 |
439.7 |
| Oct 08 2014 |
17251 |
410.95 |
| Oct 01 2014 |
14601 |
439.7 |
| Oct 01 2014 |
8568 |
382.21 |
| Oct 01 2014 |
17275 |
410.95 |
| Sep 24 2014 |
14549 |
439.7 |
| Sep 24 2014 |
8605 |
382.21 |
| Sep 24 2014 |
17265 |
410.95 |
| Sep 17 2014 |
8551 |
382.21 |
| Sep 17 2014 |
14613 |
439.7 |
| Sep 17 2014 |
17229 |
410.95 |
| Sep 10 2014 |
14482 |
439.7 |
| Sep 10 2014 |
8574 |
382.21 |
| Sep 10 2014 |
17241 |
410.95 |
| Sep 03 2014 |
14481 |
439.7 |
| Sep 03 2014 |
21426 |
439.7 |
| Aug 27 2014 |
14592 |
439.7 |
| Aug 27 2014 |
21477 |
439.7 |
| Aug 20 2014 |
14515 |
439.7 |
| Aug 20 2014 |
21501 |
439.7 |
| Aug 13 2014 |
14562 |
439.7 |
| Aug 13 2014 |
21558 |
439.7 |
| Aug 06 2014 |
14607 |
439.7 |
| Aug 06 2014 |
21626 |
439.7 |
| Jul 30 2014 |
14632 |
439.7 |
| Jul 30 2014 |
21801 |
439.7 |
| Jul 23 2014 |
13714 |
431.45 |
| Jul 23 2014 |
20364 |
431.45 |
| Jul 16 2014 |
13708 |
431.45 |
| Jul 16 2014 |
9594 |
467.66 |
| Jul 16 2014 |
18956 |
477.63 |
| Jul 16 2014 |
23439 |
452.05 |
| Jul 09 2014 |
9386 |
467.66 |
| Jul 09 2014 |
13030 |
423.2 |
| Jul 09 2014 |
19052 |
477.63 |
| Jul 09 2014 |
24087 |
456.16 |
| Jul 02 2014 |
13147 |
423.2 |
| Jul 02 2014 |
9631 |
467.66 |
| Jul 02 2014 |
19131 |
477.63 |
| Jul 02 2014 |
24304 |
456.16 |
| Jun 25 2014 |
9463 |
467.66 |
| Jun 25 2014 |
13263 |
423.2 |
| Jun 25 2014 |
19230 |
477.63 |
| Jun 25 2014 |
24438 |
456.16 |
| Jun 18 2014 |
9394 |
467.66 |
| Jun 18 2014 |
13390 |
423.2 |
| Jun 18 2014 |
19298 |
477.63 |
| Jun 18 2014 |
24449 |
456.16 |
| Jun 11 2014 |
19156 |
477.63 |
| Jun 11 2014 |
9727 |
467.66 |
| Jun 11 2014 |
13411 |
423.2 |
| Jun 11 2014 |
24610 |
456.16 |
| Jun 04 2014 |
9884 |
467.66 |
| Jun 04 2014 |
13663 |
423.2 |
| Jun 04 2014 |
19317 |
477.63 |
| Jun 04 2014 |
24783 |
456.16 |
| May 28 2014 |
13657 |
423.2 |
| May 28 2014 |
9993 |
467.66 |
| May 28 2014 |
19140 |
477.63 |
| May 28 2014 |
24684 |
456.16 |
| May 21 2014 |
19190 |
477.63 |
| May 21 2014 |
13739 |
423.2 |
| May 21 2014 |
10009 |
467.66 |
| May 21 2014 |
24768 |
456.16 |
| May 14 2014 |
19294 |
477.63 |
| May 14 2014 |
14669 |
431 |
| May 14 2014 |
10196 |
467.66 |
| May 14 2014 |
24241 |
451.82 |
| May 07 2014 |
14466 |
431 |
| May 07 2014 |
9636 |
467.66 |
| May 07 2014 |
18833 |
477.63 |
| May 07 2014 |
23959 |
451.82 |
| Apr 30 2014 |
19426 |
477.63 |
| Apr 30 2014 |
14952 |
431 |
| Apr 30 2014 |
10135 |
467.66 |
| Apr 30 2014 |
24543 |
451.82 |
| Apr 23 2014 |
16130 |
443.78 |
| Apr 23 2014 |
15095 |
431 |
| Apr 23 2014 |
10456 |
467.66 |
| Apr 23 2014 |
23569 |
443.44 |
| Apr 16 2014 |
10282 |
467.66 |
| Apr 16 2014 |
13418 |
415.79 |
| Apr 16 2014 |
16119 |
443.78 |
| Apr 16 2014 |
20604 |
424.99 |
| Apr 09 2014 |
14656 |
426.31 |
| Apr 09 2014 |
10307 |
467.66 |
| Apr 09 2014 |
16699 |
443.78 |
| Apr 09 2014 |
20629 |
423.04 |
| Apr 02 2014 |
16768 |
443.78 |
| Apr 02 2014 |
14810 |
426.31 |
| Apr 02 2014 |
10043 |
467.66 |
| Apr 02 2014 |
20259 |
423.04 |
| Mar 26 2014 |
10031 |
467.66 |
| Mar 26 2014 |
15101 |
426.31 |
| Mar 26 2014 |
16423 |
443.78 |
| Mar 26 2014 |
20215 |
423.04 |
| Mar 19 2014 |
10125 |
467.66 |
| Mar 19 2014 |
15196 |
426.31 |
| Mar 19 2014 |
16349 |
443.78 |
| Mar 19 2014 |
20176 |
423.04 |
| Mar 12 2014 |
15198 |
426.31 |
| Mar 12 2014 |
10114 |
467.66 |
| Mar 12 2014 |
16358 |
443.78 |
| Mar 12 2014 |
20228 |
423.04 |
| Mar 05 2014 |
16123 |
443.78 |
| Mar 05 2014 |
15229 |
426.31 |
| Mar 05 2014 |
10023 |
467.66 |
| Mar 05 2014 |
20126 |
423.04 |
| Feb 26 2014 |
15253 |
426.31 |
| Feb 26 2014 |
10104 |
467.66 |
| Feb 26 2014 |
16051 |
443.78 |
| Feb 26 2014 |
20141 |
423.04 |
| Feb 19 2014 |
10172 |
467.66 |
| Feb 19 2014 |
15264 |
426.31 |
| Feb 19 2014 |
16138 |
443.78 |
| Feb 19 2014 |
20191 |
423.04 |
| Feb 12 2014 |
16108 |
443.78 |
| Feb 12 2014 |
15273 |
426.31 |
| Feb 12 2014 |
10278 |
467.66 |
| Feb 12 2014 |
20137 |
423.04 |
| Feb 05 2014 |
10245 |
467.66 |
| Feb 05 2014 |
13974 |
413.21 |
| Feb 05 2014 |
16154 |
443.78 |
| Feb 05 2014 |
17354 |
403.63 |
| Jan 29 2014 |
14056 |
413.21 |
| Jan 29 2014 |
10245 |
467.66 |
| Jan 29 2014 |
16071 |
443.78 |
| Jan 29 2014 |
17359 |
403.63 |
| Jan 22 2014 |
10267 |
467.66 |
| Jan 22 2014 |
14026 |
413.21 |
| Jan 22 2014 |
15985 |
443.78 |
| Jan 22 2014 |
17299 |
403.63 |
| Jan 15 2014 |
10267 |
467.66 |
| Jan 15 2014 |
14057 |
413.21 |
| Jan 15 2014 |
15998 |
443.78 |
| Jan 15 2014 |
17337 |
403.63 |
| Jan 08 2014 |
14071 |
413.21 |
| Jan 08 2014 |
10267 |
467.66 |
| Jan 08 2014 |
15889 |
443.78 |
| Jan 08 2014 |
17295 |
403.63 |
| Jan 01 2014 |
14075 |
413.21 |
| Jan 01 2014 |
10267 |
467.66 |
| Jan 01 2014 |
15889 |
443.78 |
| Jan 01 2014 |
17297 |
403.63 |
| Dec 25 2013 |
15889 |
443.78 |
| Dec 25 2013 |
10305 |
467.66 |
| Dec 25 2013 |
14075 |
413.21 |
| Dec 25 2013 |
17302 |
403.63 |
| Dec 18 2013 |
10305 |
467.66 |
| Dec 18 2013 |
14075 |
413.21 |
| Dec 18 2013 |
15889 |
443.78 |
| Dec 18 2013 |
17302 |
403.63 |
| Dec 11 2013 |
10306 |
467.66 |
| Dec 11 2013 |
14075 |
413.21 |
| Dec 11 2013 |
15890 |
443.78 |
| Dec 11 2013 |
17303 |
403.63 |
| Dec 04 2013 |
15891 |
443.78 |
| Dec 04 2013 |
14075 |
413.21 |
| Dec 04 2013 |
10306 |
467.66 |
| Dec 04 2013 |
17304 |
403.63 |
| Nov 27 2013 |
15891 |
443.78 |
| Nov 27 2013 |
14075 |
413.21 |
| Nov 27 2013 |
10306 |
467.66 |
| Nov 27 2013 |
17304 |
403.63 |
| Nov 20 2013 |
14075 |
413.21 |
| Nov 20 2013 |
10307 |
467.66 |
| Nov 20 2013 |
15891 |
443.78 |
| Nov 20 2013 |
17305 |
403.63 |
| Nov 13 2013 |
15892 |
443.78 |
| Nov 13 2013 |
14075 |
413.21 |
| Nov 13 2013 |
10307 |
467.66 |
| Nov 13 2013 |
17305 |
403.63 |
| Nov 06 2013 |
15892 |
443.78 |
| Nov 06 2013 |
10307 |
467.66 |
| Nov 06 2013 |
14076 |
413.21 |
| Nov 06 2013 |
17305 |
403.63 |
| Oct 30 2013 |
10307 |
467.66 |
| Oct 30 2013 |
14074 |
413.21 |
| Oct 30 2013 |
15892 |
443.78 |
| Oct 30 2013 |
17304 |
403.63 |
| Oct 23 2013 |
14075 |
413.21 |
| Oct 23 2013 |
10307 |
467.66 |
| Oct 23 2013 |
15886 |
443.78 |
| Oct 23 2013 |
17301 |
403.63 |
| Oct 16 2013 |
15905 |
443.78 |
| Oct 16 2013 |
14050 |
413.21 |
| Oct 16 2013 |
10237 |
467.66 |
| Oct 16 2013 |
17292 |
403.63 |
| Oct 09 2013 |
10124 |
467.66 |
| Oct 09 2013 |
14042 |
413.21 |
| Oct 09 2013 |
15729 |
443.78 |
| Oct 09 2013 |
17203 |
403.63 |
| Oct 02 2013 |
14033 |
413.21 |
| Oct 02 2013 |
10206 |
467.66 |
| Oct 02 2013 |
15757 |
443.78 |
| Oct 02 2013 |
17235 |
403.63 |
| Sep 25 2013 |
13947 |
413.21 |
| Sep 25 2013 |
10180 |
467.66 |
| Sep 25 2013 |
15739 |
443.78 |
| Sep 25 2013 |
17189 |
403.63 |
| Sep 18 2013 |
15593 |
443.78 |
| Sep 18 2013 |
13882 |
413.21 |
| Sep 18 2013 |
10101 |
467.66 |
| Sep 18 2013 |
17050 |
403.63 |
| Sep 11 2013 |
9992 |
467.66 |
| Sep 11 2013 |
13787 |
413.21 |
| Sep 11 2013 |
15549 |
443.78 |
| Sep 11 2013 |
16932 |
403.63 |
| Sep 04 2013 |
13824 |
413.21 |
| Sep 04 2013 |
10098 |
467.66 |
| Sep 04 2013 |
15712 |
443.78 |
| Sep 04 2013 |
17065 |
403.63 |
| Aug 28 2013 |
15642 |
443.78 |
| Aug 28 2013 |
10355 |
467.66 |
| Aug 28 2013 |
13814 |
413.21 |
| Aug 28 2013 |
17051 |
403.63 |
| Aug 21 2013 |
10351 |
467.66 |
| Aug 21 2013 |
13891 |
413.21 |
| Aug 21 2013 |
15745 |
443.78 |
| Aug 21 2013 |
17135 |
403.63 |
| Aug 14 2013 |
13985 |
413.21 |
| Aug 14 2013 |
9846 |
467.66 |
| Aug 14 2013 |
15752 |
443.78 |
| Aug 14 2013 |
16891 |
403.63 |
| Aug 07 2013 |
9968 |
467.66 |
| Aug 07 2013 |
14175 |
413.21 |
| Aug 07 2013 |
12213 |
409.93 |
| Aug 07 2013 |
17076 |
403.63 |
| Jul 31 2013 |
10027 |
467.66 |
| Jul 31 2013 |
13652 |
406.89 |
| Jul 31 2013 |
15688 |
440.66 |
| Jul 31 2013 |
15647 |
391.95 |
| Jul 24 2013 |
13798 |
406.89 |
| Jul 24 2013 |
10053 |
467.66 |
| Jul 24 2013 |
15572 |
440.66 |
| Jul 24 2013 |
15734 |
391.95 |
| Jul 17 2013 |
13854 |
406.89 |
| Jul 17 2013 |
15611 |
440.66 |
| Jul 17 2013 |
15750 |
391.95 |
| Jul 10 2013 |
15122 |
435.18 |
| Jul 10 2013 |
14001 |
406.89 |
| Jul 10 2013 |
15931 |
391.95 |
| Jul 03 2013 |
14143 |
406.89 |
| Jul 03 2013 |
15113 |
435.18 |
| Jul 03 2013 |
15931 |
391.95 |
| Jun 26 2013 |
13365 |
397.23 |
| Jun 26 2013 |
15087 |
435.18 |
| Jun 26 2013 |
16048 |
391.45 |
| Jun 19 2013 |
15256 |
435.18 |
| Jun 19 2013 |
13509 |
397.23 |
| Jun 19 2013 |
16020 |
391.45 |
| Jun 12 2013 |
15332 |
435.18 |
| Jun 12 2013 |
13582 |
397.23 |
| Jun 12 2013 |
16210 |
391.45 |
| Jun 05 2013 |
13414 |
397.23 |
| Jun 05 2013 |
15243 |
435.18 |
| Jun 05 2013 |
16086 |
391.45 |
| May 29 2013 |
15144 |
435.18 |
| May 29 2013 |
13474 |
397.23 |
| May 29 2013 |
16095 |
391.45 |
| May 22 2013 |
15435 |
435.18 |
| May 22 2013 |
14075 |
401.04 |
| May 22 2013 |
16399 |
391.45 |
| May 15 2013 |
14112 |
401.04 |
| May 15 2013 |
15426 |
435.18 |
| May 15 2013 |
16400 |
391.45 |
| May 08 2013 |
14065 |
401.04 |
| May 08 2013 |
15415 |
435.18 |
| May 08 2013 |
16334 |
391.45 |
| May 01 2013 |
16666 |
443.6 |
| May 01 2013 |
14188 |
401.04 |
| May 01 2013 |
16585 |
391.87 |
| Apr 24 2013 |
14648 |
405.56 |
| Apr 24 2013 |
16225 |
443.6 |
| Apr 24 2013 |
17446 |
398.55 |
| Apr 17 2013 |
14674 |
405.86 |
| Apr 17 2013 |
16289 |
443.6 |
| Apr 17 2013 |
17186 |
396.39 |
| Apr 10 2013 |
14473 |
405.86 |
| Apr 10 2013 |
16256 |
443.6 |
| Apr 10 2013 |
17087 |
396.39 |
| Apr 03 2013 |
16238 |
443.6 |
| Apr 03 2013 |
14400 |
405.86 |
| Apr 03 2013 |
17058 |
396.39 |
| Mar 27 2013 |
14399 |
405.86 |
| Mar 27 2013 |
16575 |
443.6 |
| Mar 27 2013 |
17167 |
396.39 |
| Mar 20 2013 |
14178 |
405.86 |
| Mar 20 2013 |
16486 |
443.6 |
| Mar 20 2013 |
17124 |
396.39 |
| Mar 13 2013 |
12302 |
443.6 |
| Mar 13 2013 |
17118 |
396.39 |
| Oct 19 2012 |
15314 |
434.22 |
| Oct 19 2012 |
15409 |
443.6 |
| Oct 19 2012 |
21537 |
434.37 |
| Sep 23 2012 |
15222 |
443.6 |
| Sep 23 2012 |
15213 |
434.22 |
| Sep 23 2012 |
21363 |
434.37 |
| Aug 31 2012 |
14848 |
434.22 |
| Aug 31 2012 |
14599 |
443.6 |
| Aug 31 2012 |
20909 |
434.37 |
| Aug 24 2012 |
14429 |
443.6 |
| Aug 24 2012 |
14671 |
434.22 |
| Aug 24 2012 |
20748 |
434.37 |
| Aug 10 2012 |
14162 |
434.22 |
| Aug 10 2012 |
13974 |
443.6 |
| Aug 10 2012 |
20254 |
434.37 |
| Aug 03 2012 |
11637 |
418.75 |
| Aug 03 2012 |
14599 |
441.96 |
| Aug 03 2012 |
20350 |
436.93 |
| Jul 27 2012 |
11515 |
418.75 |
| Jul 27 2012 |
14783 |
450.07 |
| Jul 27 2012 |
20907 |
443.81 |
| Jul 06 2012 |
14017 |
450.07 |
| Jul 06 2012 |
21169 |
450.07 |
| Jun 22 2012 |
13757 |
466.47 |
| Jun 22 2012 |
22321 |
466.47 |
| Jun 15 2012 |
13265 |
460.01 |
| Jun 15 2012 |
21912 |
460.01 |
| Jun 08 2012 |
13233 |
460.01 |
| Jun 08 2012 |
21720 |
460.01 |
