| Jun 22 2012 |
1281 |
259.3 |
| Jun 22 2012 |
1657 |
241.95 |
| Jun 22 2012 |
2461 |
247.73 |
| Jun 15 2012 |
1311 |
259.3 |
| Jun 15 2012 |
2194 |
263.66 |
| Jun 15 2012 |
3176 |
262.57 |
| Jun 08 2012 |
1322 |
259.3 |
| Jun 08 2012 |
2201 |
263.66 |
| Jun 08 2012 |
3179 |
262.57 |
| Jun 01 2012 |
1431 |
259.3 |
| Jun 01 2012 |
2267 |
263.66 |
| Jun 01 2012 |
3189 |
262.57 |
| May 25 2012 |
1393 |
259.3 |
| May 25 2012 |
2152 |
263.66 |
| May 25 2012 |
3036 |
262.57 |
| May 18 2012 |
1498 |
259.3 |
| May 18 2012 |
2252 |
263.66 |
| May 18 2012 |
3119 |
262.57 |
| May 11 2012 |
1491 |
259.3 |
| May 11 2012 |
2258 |
263.66 |
| May 11 2012 |
3162 |
262.57 |
| May 04 2012 |
2109 |
263.66 |
| May 04 2012 |
1365 |
259.3 |
| May 04 2012 |
3126 |
262.57 |
| Apr 27 2012 |
1232 |
259.3 |
| Apr 27 2012 |
1905 |
263.66 |
| Apr 27 2012 |
3118 |
262.57 |
| Apr 13 2012 |
1482 |
263.66 |
| Apr 13 2012 |
1057 |
259.3 |
| Apr 13 2012 |
2903 |
262.57 |
| Apr 06 2012 |
1384 |
263.66 |
| Apr 06 2012 |
1017 |
259.3 |
| Apr 06 2012 |
2888 |
262.57 |
| Mar 27 2012 |
1399 |
263.66 |
| Mar 27 2012 |
1081 |
259.3 |
| Mar 27 2012 |
2907 |
262.57 |
| Sep 23 2011 |
3036 |
303 |
| Sep 23 2011 |
1954 |
270.84 |
| Sep 23 2011 |
3401 |
285.79 |
| Sep 16 2011 |
3020 |
303 |
| Sep 16 2011 |
1955 |
270.84 |
| Sep 16 2011 |
3401 |
285.79 |
| Sep 10 2011 |
2951 |
303 |
| Sep 10 2011 |
1915 |
270.84 |
| Sep 10 2011 |
3370 |
285.79 |
| Sep 02 2011 |
2624 |
299.73 |
| Sep 02 2011 |
2946 |
303 |
| Sep 02 2011 |
4534 |
311.37 |
| Aug 26 2011 |
2944 |
303 |
| Aug 26 2011 |
2622 |
299.73 |
| Aug 26 2011 |
4533 |
311.37 |
| Aug 19 2011 |
2347 |
292.38 |
| Aug 19 2011 |
2834 |
303 |
| Aug 19 2011 |
4035 |
312.44 |
| Aug 12 2011 |
2769 |
303 |
| Aug 12 2011 |
2339 |
292.38 |
| Aug 12 2011 |
3988 |
312.44 |
| Aug 05 2011 |
2316 |
292.38 |
| Aug 05 2011 |
2764 |
303 |
| Aug 05 2011 |
3957 |
312.44 |
| Jul 29 2011 |
2742 |
303 |
| Jul 29 2011 |
2314 |
292.38 |
| Jul 29 2011 |
3940 |
312.44 |
| Jul 22 2011 |
2160 |
292.38 |
| Jul 22 2011 |
2573 |
303 |
| Jul 22 2011 |
3739 |
312.44 |
| Jul 15 2011 |
2445 |
303 |
| Jul 15 2011 |
2040 |
292.38 |
| Jul 15 2011 |
3575 |
312.44 |
| Jul 08 2011 |
1989 |
292.38 |
| Jul 08 2011 |
2289 |
303 |
| Jul 08 2011 |
3445 |
312.44 |
| Jul 01 2011 |
306 |
245.74 |
| Jul 01 2011 |
1318 |
278.3 |
| Jul 01 2011 |
1378 |
284.98 |
| Jul 01 2011 |
1794 |
276.22 |
| Jun 17 2011 |
1303 |
278.3 |
| Jun 17 2011 |
1476 |
294.4 |
| Jun 17 2011 |
306 |
245.74 |
| Jun 17 2011 |
1820 |
276.22 |
| Jun 10 2011 |
306 |
245.74 |
| Jun 10 2011 |
1224 |
278.3 |
| Jun 10 2011 |
1578 |
294.4 |
| Jun 10 2011 |
1863 |
276.22 |
| Jun 03 2011 |
1123 |
278.3 |
| Jun 03 2011 |
1407 |
294.4 |
| Jun 03 2011 |
306 |
245.74 |
| Jun 03 2011 |
1727 |
276.22 |
| May 29 2011 |
1114 |
278.3 |
| May 29 2011 |
353 |
247.77 |
| May 29 2011 |
1395 |
294.4 |
| May 29 2011 |
1616 |
268.85 |
| May 06 2011 |
490 |
247.77 |
| May 06 2011 |
1329 |
294.4 |
| May 06 2011 |
1033 |
264.23 |
| May 06 2011 |
1610 |
262.3 |
| Apr 22 2011 |
480 |
247.77 |
| Apr 22 2011 |
1505 |
294.4 |
| Apr 22 2011 |
1178 |
264.23 |
| Apr 22 2011 |
1738 |
262.3 |
| Apr 01 2011 |
1279 |
264.23 |
| Apr 01 2011 |
506 |
221.88 |
| Apr 01 2011 |
1191 |
248.95 |
| Apr 01 2011 |
513 |
247.77 |
| Apr 01 2011 |
1538 |
246.41 |
| Oct 15 2010 |
2992 |
314.03 |
| Oct 15 2010 |
2200 |
296.31 |
| Oct 15 2010 |
761 |
243.9 |
| Oct 15 2010 |
1806 |
241.54 |
| Aug 15 2010 |
719 |
243.29 |
| Aug 15 2010 |
3298 |
327.88 |
| Aug 15 2010 |
2254 |
301.66 |
| Aug 15 2010 |
1996 |
254.72 |
| Aug 01 2010 |
2219 |
301.66 |
| Aug 01 2010 |
691 |
236.43 |
| Aug 01 2010 |
3072 |
327.88 |
| Aug 01 2010 |
2144 |
266.01 |
| Jul 15 2010 |
1987 |
301.66 |
| Jul 15 2010 |
565 |
232.31 |
| Jul 15 2010 |
2923 |
327.88 |
| Jul 15 2010 |
2657 |
294.18 |
| Jul 01 2010 |
672 |
254.25 |
| Jul 01 2010 |
2685 |
317.73 |
| Jul 01 2010 |
2230 |
308.9 |
| Jul 01 2010 |
2698 |
292.13 |
| Jun 15 2010 |
2193 |
308.9 |
| Jun 15 2010 |
621 |
254.25 |
| Jun 15 2010 |
2557 |
317.73 |
| Jun 15 2010 |
2603 |
292.13 |
| Jun 01 2010 |
2234 |
317.73 |
| Jun 01 2010 |
1955 |
308.9 |
| Jun 01 2010 |
573 |
258.24 |
| Jun 01 2010 |
2420 |
292.13 |
| May 27 2010 |
2084 |
327.88 |
| May 27 2010 |
1825 |
311.76 |
| May 27 2010 |
2881 |
316.77 |
| May 15 2010 |
1925 |
315.16 |
| May 15 2010 |
2110 |
317.73 |
| May 15 2010 |
640 |
271.21 |
| May 15 2010 |
3225 |
321.95 |
| Apr 30 2010 |
1966 |
317.73 |
| Apr 30 2010 |
3229 |
324.66 |
| Apr 15 2010 |
1793 |
316.93 |
| Apr 15 2010 |
610 |
271.21 |
| Apr 15 2010 |
1764 |
317.73 |
| Apr 15 2010 |
3084 |
324.66 |
| Apr 02 2010 |
519 |
271.21 |
| Apr 02 2010 |
1401 |
312.77 |
| Apr 02 2010 |
1374 |
313.89 |
| Apr 02 2010 |
2391 |
314.69 |
| Aug 30 2009 |
505 |
286.34 |
| Aug 30 2009 |
965 |
302.91 |
| Aug 30 2009 |
810 |
308.73 |
| Aug 30 2009 |
1362 |
304.8 |
| Aug 15 2009 |
505 |
286.34 |
| Aug 15 2009 |
973 |
302.91 |
| Aug 15 2009 |
890 |
306.6 |
| Aug 15 2009 |
1376 |
304.8 |
| Aug 01 2009 |
559 |
295.35 |
| Aug 01 2009 |
989 |
302.91 |
| Aug 01 2009 |
837 |
302.27 |
| Aug 01 2009 |
1340 |
301.57 |
| Jul 15 2009 |
838 |
302.27 |
| Jul 15 2009 |
1000 |
302.91 |
| Jul 15 2009 |
542 |
293.58 |
| Jul 15 2009 |
1412 |
306.62 |
| Jul 01 2009 |
545 |
293.58 |
| Jul 01 2009 |
864 |
298.08 |
| Jul 01 2009 |
659 |
299.73 |
| Jul 01 2009 |
1169 |
296.63 |
| Jun 15 2009 |
681 |
299.73 |
| Jun 15 2009 |
842 |
298.08 |
| Jun 15 2009 |
1176 |
296.63 |
| Jun 01 2009 |
612 |
302.59 |
| Jun 01 2009 |
750 |
298.08 |
| Jun 01 2009 |
646 |
299.73 |
| Jun 01 2009 |
1113 |
296.76 |
| May 15 2009 |
791 |
298.08 |
| May 15 2009 |
291 |
293.19 |
| May 15 2009 |
581 |
295.65 |
| May 15 2009 |
612 |
302.59 |
| May 15 2009 |
1173 |
299.07 |
| May 01 2009 |
456 |
287.24 |
| May 01 2009 |
794 |
298.08 |
| May 01 2009 |
291 |
293.19 |
| May 01 2009 |
569 |
302.59 |
| May 01 2009 |
1033 |
294.42 |
| Apr 15 2009 |
798 |
298.08 |
| Apr 15 2009 |
291 |
293.19 |
| Apr 15 2009 |
511 |
302.59 |
| Apr 15 2009 |
454 |
287.24 |
| Apr 15 2009 |
997 |
294.42 |
| Apr 01 2009 |
440 |
287.24 |
| Apr 01 2009 |
511 |
302.59 |
| Apr 01 2009 |
293 |
293.19 |
| Apr 01 2009 |
809 |
298.08 |
| Apr 01 2009 |
1006 |
294.42 |
| Oct 14 2008 |
262 |
293.19 |
| Oct 14 2008 |
713 |
298.08 |
| Oct 14 2008 |
511 |
302.59 |
| Oct 14 2008 |
431 |
287.24 |
| Oct 14 2008 |
929 |
294.42 |
| Jul 13 2008 |
765 |
293.84 |
