Mar 29 2024 |
9320 |
504.63 |
Mar 27 2024 |
9320 |
504.63 |
Mar 21 2024 |
9591 |
511.6 |
Mar 14 2024 |
9540 |
511.6 |
Mar 07 2024 |
6473 |
515.65 |
Feb 29 2024 |
6484 |
515.65 |
Feb 22 2024 |
6494 |
515.65 |
Feb 15 2024 |
6600 |
522.17 |
Feb 08 2024 |
6623 |
522.17 |
Feb 01 2024 |
6631 |
522.17 |
Jan 25 2024 |
6640 |
522.17 |
Jan 18 2024 |
6762 |
522.17 |
Jan 11 2024 |
6793 |
522.17 |
Jan 04 2024 |
6793 |
522.17 |
Dec 28 2023 |
6732 |
522.17 |
Dec 21 2023 |
6732 |
522.17 |
Dec 14 2023 |
6732 |
522.17 |
Dec 07 2023 |
6693 |
522.17 |
Nov 30 2023 |
5902 |
522.17 |
Nov 23 2023 |
5825 |
522.17 |
Nov 16 2023 |
4492 |
522.17 |
Nov 09 2023 |
4267 |
522.17 |
Nov 02 2023 |
4239 |
522.17 |
Oct 26 2023 |
4063 |
522.17 |
Oct 19 2023 |
4080 |
522.17 |
Oct 12 2023 |
4094 |
522.17 |
Oct 05 2023 |
4072 |
522.17 |
Sep 28 2023 |
3984 |
522.17 |
Sep 21 2023 |
3956 |
522.17 |
Sep 14 2023 |
3997 |
522.17 |
Sep 07 2023 |
3986 |
522.17 |
Aug 31 2023 |
3989 |
522.17 |
Aug 24 2023 |
4026 |
522.17 |
Aug 17 2023 |
4064 |
522.17 |
Aug 10 2023 |
4072 |
522.17 |
Aug 03 2023 |
4077 |
522.17 |
Jul 27 2023 |
4100 |
522.17 |
Jul 20 2023 |
3910 |
522.17 |
Jul 13 2023 |
3941 |
522.17 |
Jul 06 2023 |
3478 |
522.17 |
Jun 29 2023 |
3348 |
522.17 |
Jun 22 2023 |
3395 |
522.17 |
Jun 15 2023 |
2777 |
522.17 |
Jun 08 2023 |
2731 |
522.17 |
Jun 01 2023 |
2684 |
522.17 |
May 25 2023 |
2502 |
522.17 |
May 18 2023 |
2495 |
522.17 |
May 11 2023 |
2616 |
522.17 |
May 04 2023 |
2608 |
522.17 |
Apr 27 2023 |
2783 |
522.17 |
Apr 20 2023 |
2622 |
522.17 |
Apr 13 2023 |
2637 |
522.17 |
Apr 06 2023 |
2684 |
522.17 |
Mar 30 2023 |
2597 |
522.17 |
Mar 23 2023 |
2746 |
522.17 |
Mar 16 2023 |
2885 |
522.17 |
Mar 09 2023 |
2969 |
522.17 |
Mar 02 2023 |
3025 |
522.17 |
Feb 23 2023 |
3174 |
522.17 |
Feb 16 2023 |
3246 |
522.17 |
Feb 09 2023 |
3246 |
522.17 |
Feb 02 2023 |
3258 |
522.17 |
Jan 26 2023 |
3282 |
522.17 |
Jan 19 2023 |
3306 |
522.17 |
Jan 12 2023 |
3326 |
522.17 |
Jan 05 2023 |
3326 |
522.17 |
Dec 29 2022 |
3326 |
522.17 |
Dec 22 2022 |
3326 |
522.17 |
Dec 15 2022 |
3332 |
522.17 |
Dec 08 2022 |
3354 |
522.17 |
Dec 01 2022 |
3383 |
522.17 |
Nov 24 2022 |
3383 |
522.17 |
Nov 17 2022 |
3419 |
522.17 |
Nov 10 2022 |
3460 |
522.17 |
Nov 03 2022 |
3427 |
522.17 |
Oct 27 2022 |
3446 |
522.17 |
Oct 20 2022 |
3473 |
522.17 |
Oct 13 2022 |
3493 |
522.17 |
Oct 06 2022 |
3451 |
522.17 |
Sep 29 2022 |
3517 |
522.17 |
Sep 22 2022 |
3529 |
522.17 |
Sep 15 2022 |
3589 |
522.17 |
Sep 08 2022 |
3542 |
522.17 |
Sep 01 2022 |
3574 |
522.17 |
Aug 25 2022 |
3594 |
522.17 |
Aug 18 2022 |
3596 |
522.17 |
Aug 11 2022 |
3598 |
522.17 |
Aug 04 2022 |
3598 |
522.17 |
Jul 28 2022 |
3613 |
522.17 |
Jul 21 2022 |
3619 |
522.17 |
Jul 14 2022 |
3623 |
522.17 |
Jul 07 2022 |
3601 |
522.17 |
Jun 30 2022 |
3601 |
522.17 |
Jun 23 2022 |
3571 |
522.17 |
Jun 16 2022 |
3586 |
522.17 |
Apr 21 2017 |
6057 |
380.26 |
Apr 21 2017 |
8309 |
380.26 |
Apr 14 2017 |
6124 |
380.26 |
Apr 14 2017 |
8356 |
380.26 |
Apr 07 2017 |
7228 |
385.44 |
Apr 07 2017 |
6088 |
380.26 |
Apr 07 2017 |
8599 |
383.72 |
Mar 31 2017 |
7436 |
385.44 |
Mar 31 2017 |
6143 |
380.26 |
Mar 31 2017 |
8773 |
383.72 |
Mar 24 2017 |
6032 |
380.26 |
Mar 24 2017 |
7369 |
385.44 |
Mar 24 2017 |
8657 |
383.72 |
Mar 17 2017 |
7444 |
385.44 |
Mar 17 2017 |
6131 |
380.26 |
Mar 17 2017 |
8709 |
383.72 |
Mar 10 2017 |
7531 |
385.44 |
Mar 10 2017 |
6142 |
380.26 |
Mar 10 2017 |
8781 |
383.72 |
Mar 03 2017 |
8184 |
392.58 |
Mar 03 2017 |
5807 |
376.25 |
Mar 03 2017 |
9085 |
386.05 |
Feb 24 2017 |
8139 |
392.58 |
Feb 24 2017 |
5860 |
376.25 |
Feb 24 2017 |
9127 |
386.05 |
Feb 17 2017 |
7537 |
388.13 |
Feb 17 2017 |
5895 |
376.25 |
Feb 17 2017 |
8059 |
376.59 |
Feb 10 2017 |
7556 |
388.13 |
Feb 10 2017 |
5966 |
376.25 |
Feb 10 2017 |
8097 |
376.59 |
Feb 03 2017 |
5976 |
376.25 |
Feb 03 2017 |
7577 |
388.13 |
Feb 03 2017 |
8114 |
376.59 |
Jan 27 2017 |
7591 |
388.13 |
Jan 27 2017 |
5951 |
376.25 |
Jan 27 2017 |
8111 |
376.59 |
Jan 20 2017 |
7592 |
388.13 |
Jan 20 2017 |
5956 |
376.25 |
Jan 20 2017 |
8113 |
376.59 |
Jan 13 2017 |
5962 |
376.25 |
Jan 13 2017 |
7595 |
388.13 |
Jan 13 2017 |
8119 |
376.59 |
Jan 06 2017 |
5962 |
376.25 |
Jan 06 2017 |
7585 |
388.13 |
Jan 06 2017 |
8103 |
376.59 |
Dec 30 2016 |
7588 |
388.13 |
Dec 30 2016 |
5962 |
376.25 |
Dec 30 2016 |
8105 |
376.59 |
Dec 23 2016 |
5962 |
376.25 |
Dec 23 2016 |
7588 |
388.13 |
Dec 23 2016 |
8105 |
376.59 |
Dec 16 2016 |
5962 |
376.25 |
Dec 16 2016 |
7590 |
388.13 |
Dec 16 2016 |
8101 |
376.59 |
Dec 09 2016 |
7592 |
388.13 |
Dec 09 2016 |
5961 |
376.25 |
Dec 09 2016 |
8102 |
376.59 |
Dec 02 2016 |
7592 |
388.13 |
Dec 02 2016 |
5961 |
376.25 |
Dec 02 2016 |
8102 |
376.59 |
Nov 25 2016 |
5961 |
376.25 |
Nov 25 2016 |
7590 |
388.13 |
Nov 25 2016 |
8099 |
376.59 |
Nov 18 2016 |
7590 |
388.13 |
Nov 18 2016 |
5961 |
376.25 |
Nov 18 2016 |
8099 |
376.59 |
Nov 11 2016 |
7590 |
388.13 |
Nov 11 2016 |
5956 |
376.25 |
Nov 11 2016 |
8096 |
376.59 |
Nov 04 2016 |
7590 |
388.13 |
Nov 04 2016 |
5956 |
376.25 |
Nov 04 2016 |
8096 |
376.59 |
Oct 28 2016 |
5973 |
376.25 |
Oct 28 2016 |
7590 |
388.13 |
Oct 28 2016 |
8113 |
376.59 |
Oct 21 2016 |
7583 |
388.13 |
Oct 21 2016 |
5982 |
376.25 |
Oct 21 2016 |
8113 |
376.59 |
Oct 14 2016 |
7618 |
388.13 |
Oct 14 2016 |
5979 |
376.25 |
Oct 14 2016 |
8148 |
376.59 |
Oct 07 2016 |
5973 |
376.25 |
Oct 07 2016 |
7626 |
388.13 |
Oct 07 2016 |
8147 |
376.59 |
Sep 30 2016 |
7637 |
388.13 |
Sep 30 2016 |
5978 |
376.25 |
Sep 30 2016 |
8152 |
376.59 |
Sep 23 2016 |
7640 |
388.13 |
Sep 23 2016 |
5929 |
376.25 |
Sep 23 2016 |
8118 |
376.59 |
Sep 16 2016 |
7690 |
388.13 |
Sep 16 2016 |
5904 |
376.25 |
Sep 16 2016 |
8123 |
376.59 |
Sep 09 2016 |
7760 |
388.13 |
Sep 09 2016 |
5982 |
376.25 |
Sep 09 2016 |
8158 |
376.59 |
Sep 02 2016 |
7875 |
388.13 |
Sep 02 2016 |
6012 |
376.25 |
Sep 02 2016 |
8255 |
376.59 |
Aug 26 2016 |
7914 |
388.13 |
Aug 26 2016 |
5711 |
376.25 |
Aug 26 2016 |
7961 |
376.59 |
Aug 19 2016 |
5728 |
376.25 |
Aug 19 2016 |
7938 |
388.13 |
Aug 19 2016 |
7983 |
376.59 |
Aug 12 2016 |
8051 |
388.13 |
Aug 12 2016 |
5720 |
376.25 |
Aug 12 2016 |
8974 |
376.59 |
Aug 05 2016 |
8051 |
388.13 |
Aug 05 2016 |
5766 |
376.25 |
Aug 05 2016 |
9092 |
376.59 |
Jul 29 2016 |
5661 |
376.25 |
Jul 29 2016 |
8094 |
388.13 |
Jul 29 2016 |
9166 |
376.59 |
Jul 22 2016 |
5775 |
376.25 |
Jul 22 2016 |
8266 |
388.13 |
Jul 22 2016 |
9299 |
376.59 |
Jun 22 2016 |
5926 |
376.25 |
Jun 22 2016 |
8527 |
388.65 |
Jun 22 2016 |
10616 |
380.05 |
Jun 15 2016 |
6023 |
376.25 |
Jun 15 2016 |
8577 |
388.65 |
Jun 15 2016 |
10713 |
380.05 |
Jun 08 2016 |
8660 |
388.65 |
Jun 08 2016 |
6014 |
376.25 |
Jun 08 2016 |
10752 |
380.05 |
Jun 01 2016 |
8698 |
388.65 |
Jun 01 2016 |
6081 |
376.25 |
Jun 01 2016 |
10979 |
380.05 |
May 25 2016 |
8090 |
381.72 |
May 25 2016 |
6090 |
376.25 |
May 25 2016 |
9776 |
370.18 |
May 18 2016 |
8146 |
381.72 |
May 18 2016 |
6123 |
376.25 |
May 18 2016 |
9813 |
370.18 |
May 11 2016 |
5780 |
372.23 |
May 11 2016 |
8113 |
381.72 |
May 11 2016 |
10351 |
374.79 |
May 04 2016 |
8035 |
381.72 |
May 04 2016 |
5759 |
372.23 |
May 04 2016 |
10312 |
374.79 |
Apr 27 2016 |
8251 |
381.72 |
Apr 27 2016 |
5946 |
372.23 |
Apr 27 2016 |
10532 |
374.79 |
Apr 20 2016 |
6003 |
372.23 |
Apr 20 2016 |
8237 |
380.94 |
Apr 20 2016 |
11132 |
379.2 |
Apr 13 2016 |
8175 |
380.94 |
Apr 13 2016 |
6159 |
372.23 |
Apr 13 2016 |
11090 |
379.2 |
Apr 06 2016 |
6310 |
372.23 |
Apr 06 2016 |
8152 |
380.94 |
Apr 06 2016 |
11164 |
379.2 |
Mar 30 2016 |
6230 |
372.23 |
Mar 30 2016 |
8080 |
380.94 |
Mar 30 2016 |
11088 |
379.2 |
Mar 23 2016 |
8087 |
380.94 |
Mar 23 2016 |
6392 |
372.23 |
Mar 23 2016 |
11212 |
379.2 |
Mar 16 2016 |
8897 |
390.28 |
Mar 16 2016 |
6455 |
372.23 |
Mar 16 2016 |
11143 |
379.2 |
Mar 09 2016 |
8876 |
390.28 |
Mar 09 2016 |
6463 |
372.23 |
Mar 09 2016 |
11190 |
379.2 |
Mar 02 2016 |
8924 |
390.81 |
Mar 02 2016 |
12722 |
390.81 |
Feb 24 2016 |
8877 |
390.81 |
Feb 24 2016 |
12705 |
390.81 |
Feb 17 2016 |
8919 |
390.81 |
Feb 17 2016 |
12836 |
390.81 |
Feb 10 2016 |
8953 |
390.81 |
Feb 10 2016 |
12862 |
390.81 |
Feb 03 2016 |
8970 |
390.81 |
Feb 03 2016 |
12881 |
390.81 |
Jan 27 2016 |
8963 |
390.81 |
Jan 27 2016 |
12885 |
390.81 |
Jan 20 2016 |
8984 |
390.81 |
Jan 20 2016 |
12889 |
390.81 |
Jan 13 2016 |
8995 |
390.81 |
Jan 13 2016 |
12905 |
390.81 |
Jan 06 2016 |
9006 |
390.81 |
Jan 06 2016 |
12913 |
390.81 |
Dec 30 2015 |
9005 |
390.81 |
Dec 30 2015 |
12913 |
390.81 |
Dec 23 2015 |
9005 |
390.81 |
Dec 23 2015 |
12913 |
390.81 |
Dec 16 2015 |
9005 |
390.81 |
Dec 16 2015 |
12913 |
390.81 |
Dec 09 2015 |
9015 |
390.81 |
Dec 09 2015 |
12919 |
390.81 |
Dec 02 2015 |
9016 |
390.81 |
Dec 02 2015 |
12920 |
390.81 |
Nov 25 2015 |
9016 |
390.81 |
Nov 25 2015 |
12921 |
390.81 |
Nov 18 2015 |
9016 |
390.81 |
Nov 18 2015 |
12921 |
390.81 |
Nov 11 2015 |
9016 |
390.81 |
Nov 11 2015 |
12918 |
390.81 |
Nov 04 2015 |
9016 |
390.81 |
Nov 04 2015 |
12918 |
390.81 |
Oct 28 2015 |
9005 |
390.81 |
Oct 28 2015 |
12905 |
390.81 |
Oct 21 2015 |
9015 |
390.81 |
Oct 21 2015 |
12891 |
390.81 |
Oct 14 2015 |
9026 |
390.81 |
Oct 14 2015 |
12896 |
390.81 |
Oct 07 2015 |
9013 |
390.81 |
Oct 07 2015 |
12904 |
390.81 |
Sep 30 2015 |
9017 |
390.81 |
Sep 30 2015 |
12920 |
390.81 |
Sep 23 2015 |
9024 |
390.81 |
Sep 23 2015 |
12962 |
390.81 |
Sep 16 2015 |
9013 |
390.81 |
Sep 16 2015 |
12926 |
390.81 |
Sep 09 2015 |
9037 |
390.81 |
Sep 09 2015 |
12911 |
390.81 |
Sep 02 2015 |
8976 |
390.81 |
Sep 02 2015 |
12911 |
390.81 |
Aug 26 2015 |
9149 |
390.81 |
Aug 26 2015 |
13057 |
390.81 |
Aug 19 2015 |
9136 |
390.81 |
Aug 19 2015 |
13201 |
390.81 |
Aug 12 2015 |
9203 |
390.81 |
Aug 12 2015 |
13280 |
390.81 |
Aug 05 2015 |
9195 |
390.81 |
Aug 05 2015 |
13289 |
390.81 |
Jul 29 2015 |
9308 |
390.81 |
Jul 29 2015 |
13486 |
390.81 |
Jul 22 2015 |
9280 |
390.81 |
Jul 22 2015 |
13486 |
390.81 |
Jul 15 2015 |
9377 |
390.81 |
Jul 15 2015 |
13603 |
390.81 |
Jul 08 2015 |
10039 |
396.97 |
Jul 08 2015 |
14579 |
396.97 |
Jul 01 2015 |
10107 |
396.97 |
Jul 01 2015 |
14676 |
396.97 |
Jun 24 2015 |
10177 |
396.97 |
Jun 24 2015 |
14749 |
396.97 |
Jun 17 2015 |
10227 |
396.97 |
Jun 17 2015 |
14822 |
396.97 |
Jun 10 2015 |
10284 |
396.97 |
Jun 10 2015 |
14802 |
396.97 |
Jun 03 2015 |
10320 |
396.97 |
Jun 03 2015 |
14980 |
396.97 |
May 27 2015 |
12544 |
418.67 |
May 27 2015 |
18029 |
418.67 |
May 20 2015 |
12598 |
418.67 |
May 20 2015 |
18075 |
418.67 |
May 13 2015 |
12567 |
418.67 |
May 13 2015 |
18159 |
418.67 |
May 06 2015 |
12262 |
418.67 |
May 06 2015 |
17806 |
418.67 |
Apr 29 2015 |
12427 |
418.67 |
Apr 29 2015 |
18072 |
418.67 |
Apr 22 2015 |
12478 |
418.67 |
Apr 22 2015 |
18139 |
418.67 |
Apr 15 2015 |
11967 |
414.19 |
Apr 15 2015 |
17455 |
414.19 |
Apr 08 2015 |
12111 |
414.19 |
Apr 08 2015 |
17534 |
414.19 |
Apr 01 2015 |
12239 |
414.19 |
Apr 01 2015 |
17849 |
414.19 |
Mar 25 2015 |
12102 |
414.19 |
Mar 25 2015 |
17322 |
414.19 |
Mar 18 2015 |
11927 |
414.19 |
Mar 18 2015 |
16925 |
414.19 |
Mar 11 2015 |
12027 |
414.19 |
Mar 11 2015 |
17421 |
414.19 |
Mar 04 2015 |
12194 |
414.19 |
Mar 04 2015 |
17605 |
414.19 |
Feb 25 2015 |
12115 |
414.19 |
Feb 25 2015 |
17605 |
414.19 |
Feb 18 2015 |
12183 |
414.19 |
Feb 18 2015 |
17650 |
414.19 |
Feb 11 2015 |
12224 |
414.19 |
Feb 11 2015 |
17674 |
414.19 |
Feb 04 2015 |
12213 |
414.19 |
Feb 04 2015 |
17700 |
414.19 |
Jan 28 2015 |
12228 |
414.19 |
Jan 28 2015 |
17696 |
414.19 |
Jan 21 2015 |
12220 |
414.19 |
Jan 21 2015 |
17710 |
414.19 |
Jan 14 2015 |
12227 |
414.19 |
Jan 14 2015 |
17736 |
414.19 |
Jan 07 2015 |
12207 |
414.19 |
Jan 07 2015 |
17721 |
414.19 |
Dec 31 2014 |
12208 |
414.19 |
Dec 31 2014 |
17727 |
414.19 |
Dec 24 2014 |
12208 |
414.19 |
Dec 24 2014 |
17727 |
414.19 |
Dec 17 2014 |
12193 |
414.19 |
Dec 17 2014 |
17721 |
414.19 |
Dec 10 2014 |
12193 |
414.19 |
Dec 10 2014 |
17721 |
414.19 |
Dec 03 2014 |
12193 |
414.19 |
Dec 03 2014 |
17722 |
414.19 |
Nov 26 2014 |
12193 |
414.19 |
Nov 26 2014 |
17722 |
414.19 |
Nov 19 2014 |
12193 |
414.19 |
Nov 19 2014 |
17722 |
414.19 |
Nov 12 2014 |
12193 |
414.19 |
Nov 12 2014 |
17722 |
414.19 |
Nov 05 2014 |
12193 |
414.19 |
Nov 05 2014 |
17722 |
414.19 |
Oct 29 2014 |
12193 |
414.19 |
Oct 29 2014 |
17721 |
414.19 |
Oct 22 2014 |
12154 |
414.19 |
Oct 22 2014 |
17741 |
414.19 |
Oct 15 2014 |
12136 |
414.19 |
Oct 15 2014 |
17695 |
414.19 |
Oct 08 2014 |
12118 |
414.19 |
Oct 08 2014 |
17685 |
414.19 |
Oct 01 2014 |
12133 |
414.19 |
Oct 01 2014 |
17710 |
414.19 |
Sep 24 2014 |
12087 |
414.19 |
Sep 24 2014 |
17706 |
414.19 |
Sep 17 2014 |
12153 |
414.19 |
Sep 17 2014 |
17667 |
414.19 |
Sep 10 2014 |
12043 |
414.19 |
Sep 10 2014 |
17680 |
414.19 |
Sep 03 2014 |
12041 |
414.19 |
Sep 03 2014 |
17721 |
414.19 |
Aug 27 2014 |
12144 |
414.19 |
Aug 27 2014 |
17766 |
414.19 |
Aug 20 2014 |
12098 |
414.19 |
Aug 20 2014 |
17785 |
414.19 |
Aug 13 2014 |
12142 |
414.19 |
Aug 13 2014 |
17844 |
414.19 |
Aug 06 2014 |
12186 |
414.19 |
Aug 06 2014 |
17912 |
414.19 |
Jul 30 2014 |
12186 |
414.19 |
Jul 30 2014 |
18035 |
414.19 |
Jul 23 2014 |
12109 |
414.19 |
Jul 23 2014 |
17964 |
414.19 |
Jul 16 2014 |
12147 |
414.69 |
Jul 16 2014 |
10748 |
495.7 |
Jul 16 2014 |
17290 |
461.96 |
Jul 16 2014 |
21697 |
440.34 |
Jul 09 2014 |
10489 |
495.7 |
Jul 09 2014 |
14539 |
438.87 |
Jul 09 2014 |
17378 |
461.96 |
Jul 09 2014 |
24465 |
458.85 |
Jul 02 2014 |
14681 |
438.87 |
Jul 02 2014 |
10774 |
495.7 |
Jul 02 2014 |
17467 |
461.96 |
Jul 02 2014 |
24683 |
458.85 |
Jun 25 2014 |
10597 |
495.7 |
Jun 25 2014 |
14829 |
438.87 |
Jun 25 2014 |
17581 |
461.96 |
Jun 25 2014 |
24820 |
458.85 |
Jun 18 2014 |
10532 |
495.7 |
Jun 18 2014 |
14927 |
438.87 |
Jun 18 2014 |
17641 |
461.96 |
Jun 18 2014 |
24835 |
458.85 |
Jun 11 2014 |
17533 |
461.96 |
Jun 11 2014 |
10870 |
495.7 |
Jun 11 2014 |
14954 |
438.87 |
Jun 11 2014 |
24998 |
458.85 |
Jun 04 2014 |
11044 |
495.7 |
Jun 04 2014 |
12917 |
415.67 |
Jun 04 2014 |
17676 |
461.96 |
Jun 04 2014 |
25024 |
457.78 |
May 28 2014 |
12943 |
415.67 |
May 28 2014 |
11158 |
495.7 |
May 28 2014 |
17543 |
461.96 |
May 28 2014 |
24917 |
457.78 |
May 21 2014 |
17573 |
461.96 |
May 21 2014 |
13017 |
415.67 |
May 21 2014 |
11180 |
495.7 |
May 21 2014 |
25005 |
457.78 |
May 14 2014 |
17683 |
461.96 |
May 14 2014 |
14721 |
431.54 |
May 14 2014 |
11395 |
495.7 |
May 14 2014 |
24733 |
455.18 |
May 07 2014 |
14526 |
431.54 |
May 07 2014 |
10808 |
495.7 |
May 07 2014 |
17253 |
461.96 |
May 07 2014 |
24451 |
455.18 |
Apr 30 2014 |
17794 |
461.96 |
Apr 30 2014 |
15013 |
431.54 |
Apr 30 2014 |
11344 |
495.7 |
Apr 30 2014 |
25052 |
455.18 |
Apr 23 2014 |
18118 |
461.96 |
Apr 23 2014 |
15163 |
431.54 |
Apr 23 2014 |
11706 |
495.7 |
Apr 23 2014 |
25390 |
455.18 |
Apr 16 2014 |
11493 |
495.7 |
Apr 16 2014 |
15467 |
435.73 |
Apr 16 2014 |
18104 |
461.96 |
Apr 16 2014 |
24871 |
452.97 |
Apr 09 2014 |
15613 |
435.73 |
Apr 09 2014 |
11538 |
495.7 |
Apr 09 2014 |
18341 |
458.65 |
Apr 09 2014 |
24047 |
444.9 |
Apr 02 2014 |
18396 |
458.65 |
Apr 02 2014 |
15778 |
435.73 |
Apr 02 2014 |
11225 |
495.7 |
Apr 02 2014 |
23670 |
444.9 |
Mar 26 2014 |
11212 |
495.7 |
Mar 26 2014 |
14578 |
421.49 |
Mar 26 2014 |
18001 |
458.65 |
Mar 26 2014 |
21013 |
428.26 |
Mar 19 2014 |
11299 |
495.7 |
Mar 19 2014 |
14657 |
421.49 |
Mar 19 2014 |
17896 |
458.65 |
Mar 19 2014 |
20995 |
428.26 |
Mar 12 2014 |
14073 |
416.09 |
Mar 12 2014 |
11285 |
495.7 |
Mar 12 2014 |
17911 |
458.65 |
Mar 12 2014 |
19218 |
416.09 |
Mar 05 2014 |
17624 |
458.65 |
Mar 05 2014 |
14102 |
416.09 |
Mar 05 2014 |
11168 |
495.7 |
Mar 05 2014 |
19122 |
416.09 |
Feb 26 2014 |
14110 |
416.09 |
Feb 26 2014 |
11274 |
495.7 |
Feb 26 2014 |
17562 |
458.65 |
Feb 26 2014 |
19136 |
416.09 |
Feb 19 2014 |
11350 |
495.7 |
Feb 19 2014 |
14133 |
416.09 |
Feb 19 2014 |
17666 |
458.65 |
Feb 19 2014 |
19170 |
416.09 |
Feb 12 2014 |
17632 |
458.65 |
Feb 12 2014 |
14146 |
416.09 |
Feb 12 2014 |
11477 |
495.7 |
Feb 12 2014 |
19113 |
416.09 |
Feb 05 2014 |
11435 |
495.7 |
Feb 05 2014 |
14241 |
416.09 |
Feb 05 2014 |
17664 |
458.65 |
Feb 05 2014 |
19181 |
416.09 |
Jan 29 2014 |
14329 |
416.09 |
Jan 29 2014 |
11435 |
495.7 |
Jan 29 2014 |
17566 |
458.65 |
Jan 29 2014 |
19201 |
416.09 |
Jan 22 2014 |
11454 |
495.7 |
Jan 22 2014 |
14287 |
416.09 |
Jan 22 2014 |
17489 |
458.65 |
Jan 22 2014 |
19125 |
416.09 |
Jan 15 2014 |
11454 |
495.7 |
Jan 15 2014 |
14319 |
416.09 |
Jan 15 2014 |
17507 |
458.65 |
Jan 15 2014 |
19158 |
416.09 |
Jan 08 2014 |
14336 |
416.09 |
Jan 08 2014 |
11454 |
495.7 |
Jan 08 2014 |
17381 |
458.65 |
Jan 08 2014 |
19104 |
416.09 |
Jan 01 2014 |
14339 |
416.09 |
Jan 01 2014 |
11454 |
495.7 |
Jan 01 2014 |
17381 |
458.65 |
Jan 01 2014 |
19106 |
416.09 |
Dec 25 2013 |
17381 |
458.65 |
Dec 25 2013 |
11510 |
495.7 |
Dec 25 2013 |
14339 |
416.09 |
Dec 25 2013 |
19114 |
416.09 |
Dec 18 2013 |
11510 |
495.7 |
Dec 18 2013 |
14339 |
416.09 |
Dec 18 2013 |
17381 |
458.65 |
Dec 18 2013 |
19114 |
416.09 |
Dec 11 2013 |
11511 |
495.7 |
Dec 11 2013 |
14339 |
416.09 |
Dec 11 2013 |
17382 |
458.65 |
Dec 11 2013 |
19115 |
416.09 |
Dec 04 2013 |
17383 |
458.65 |
Dec 04 2013 |
14339 |
416.09 |
Dec 04 2013 |
11511 |
495.7 |
Dec 04 2013 |
19116 |
416.09 |
Nov 27 2013 |
17383 |
458.65 |
Nov 27 2013 |
14339 |
416.09 |
Nov 27 2013 |
11511 |
495.7 |
Nov 27 2013 |
19116 |
416.09 |
Nov 20 2013 |
14339 |
416.09 |
Nov 20 2013 |
11512 |
495.7 |
Nov 20 2013 |
17383 |
458.65 |
Nov 20 2013 |
19117 |
416.09 |
Nov 13 2013 |
17384 |
458.65 |
Nov 13 2013 |
14340 |
416.09 |
Nov 13 2013 |
11512 |
495.7 |
Nov 13 2013 |
19117 |
416.09 |
Nov 06 2013 |
17384 |
458.65 |
Nov 06 2013 |
11512 |
495.7 |
Nov 06 2013 |
14341 |
416.09 |
Nov 06 2013 |
19117 |
416.09 |
Oct 30 2013 |
11512 |
495.7 |
Oct 30 2013 |
14339 |
416.09 |
Oct 30 2013 |
17384 |
458.65 |
Oct 30 2013 |
19115 |
416.09 |
Oct 23 2013 |
14340 |
416.09 |
Oct 23 2013 |
11512 |
495.7 |
Oct 23 2013 |
17376 |
458.65 |
Oct 23 2013 |
19113 |
416.09 |
Oct 16 2013 |
17392 |
458.65 |
Oct 16 2013 |
14316 |
416.09 |
Oct 16 2013 |
11421 |
495.7 |
Oct 16 2013 |
19097 |
416.09 |
Oct 09 2013 |
11281 |
495.7 |
Oct 09 2013 |
14308 |
416.09 |
Oct 09 2013 |
17179 |
458.65 |
Oct 09 2013 |
18978 |
416.09 |
Oct 02 2013 |
14298 |
416.09 |
Oct 02 2013 |
11377 |
495.7 |
Oct 02 2013 |
17221 |
458.65 |
Oct 02 2013 |
19010 |
416.09 |
Sep 25 2013 |
14211 |
416.09 |
Sep 25 2013 |
11348 |
495.7 |
Sep 25 2013 |
17203 |
458.65 |
Sep 25 2013 |
18965 |
416.09 |
Sep 18 2013 |
17044 |
458.65 |
Sep 18 2013 |
14146 |
416.09 |
Sep 18 2013 |
11244 |
495.7 |
Sep 18 2013 |
18819 |
416.09 |
Sep 11 2013 |
11127 |
495.7 |
Sep 11 2013 |
14059 |
416.09 |
Sep 11 2013 |
17009 |
458.65 |
Sep 11 2013 |
18708 |
416.09 |
Sep 04 2013 |
14101 |
416.09 |
Sep 04 2013 |
11245 |
495.7 |
Sep 04 2013 |
17192 |
458.65 |
Sep 04 2013 |
18817 |
416.09 |
Aug 28 2013 |
17127 |
458.65 |
Aug 28 2013 |
11507 |
495.7 |
Aug 28 2013 |
14085 |
416.09 |
Aug 28 2013 |
18770 |
416.09 |
Aug 21 2013 |
11515 |
495.7 |
Aug 21 2013 |
14165 |
416.09 |
Aug 21 2013 |
17248 |
458.65 |
Aug 21 2013 |
18888 |
416.09 |
Aug 14 2013 |
14261 |
416.09 |
Aug 14 2013 |
10972 |
495.7 |
Aug 14 2013 |
17269 |
458.65 |
Aug 14 2013 |
18635 |
416.09 |
Aug 07 2013 |
11107 |
495.7 |
Aug 07 2013 |
14456 |
416.09 |
Aug 07 2013 |
16927 |
455.34 |
Aug 07 2013 |
18835 |
416.09 |
Jul 31 2013 |
11184 |
495.7 |
Jul 31 2013 |
14551 |
416.09 |
Jul 31 2013 |
17227 |
455.34 |
Jul 31 2013 |
19040 |
416.09 |
Jul 24 2013 |
14709 |
416.09 |
Jul 24 2013 |
11218 |
495.7 |
Jul 24 2013 |
17142 |
455.34 |
Jul 24 2013 |
19145 |
416.09 |
Jul 17 2013 |
16501 |
432.07 |
Jul 17 2013 |
17200 |
455.34 |
Jul 17 2013 |
20394 |
424.02 |
Jul 10 2013 |
17324 |
455.34 |
Jul 10 2013 |
16668 |
432.07 |
Jul 10 2013 |
20609 |
424.02 |
Jul 03 2013 |
16807 |
432.07 |
Jul 03 2013 |
17294 |
455.34 |
Jul 03 2013 |
20574 |
424.02 |
Jun 26 2013 |
16176 |
423.91 |
Jun 26 2013 |
17236 |
455.34 |
Jun 26 2013 |
20756 |
423.91 |
Jun 19 2013 |
17418 |
455.34 |
Jun 19 2013 |
15529 |
416.6 |
Jun 19 2013 |
19654 |
416.6 |
Jun 12 2013 |
17484 |
455.34 |
Jun 12 2013 |
15600 |
416.6 |
Jun 12 2013 |
19898 |
416.6 |
Jun 05 2013 |
15392 |
416.6 |
Jun 05 2013 |
17380 |
455.34 |
Jun 05 2013 |
19735 |
416.6 |
May 29 2013 |
17294 |
455.34 |
May 29 2013 |
15445 |
416.6 |
May 29 2013 |
19737 |
416.6 |
May 22 2013 |
17594 |
455.34 |
May 22 2013 |
15849 |
418.07 |
May 22 2013 |
20343 |
418.07 |
May 15 2013 |
15943 |
418.07 |
May 15 2013 |
17616 |
455.34 |
May 15 2013 |
20320 |
418.07 |
May 08 2013 |
15879 |
418.07 |
May 08 2013 |
17593 |
455.34 |
May 08 2013 |
20249 |
418.07 |
May 01 2013 |
17924 |
455.34 |
May 01 2013 |
15984 |
418.07 |
May 01 2013 |
20397 |
418.07 |
Apr 24 2013 |
17082 |
428.36 |
Apr 24 2013 |
17419 |
455.34 |
Apr 24 2013 |
20623 |
420.31 |
Apr 17 2013 |
17079 |
428.36 |
Apr 17 2013 |
17485 |
455.34 |
Apr 17 2013 |
20673 |
420.31 |
Apr 10 2013 |
19866 |
455.81 |
Apr 10 2013 |
26040 |
455.81 |
Apr 03 2013 |
19679 |
455.81 |
Apr 03 2013 |
25961 |
455.81 |
Mar 27 2013 |
19671 |
455.81 |
Mar 27 2013 |
26075 |
455.81 |
Mar 20 2013 |
22234 |
485.52 |
Mar 20 2013 |
30195 |
485.52 |
Mar 13 2013 |
30099 |
485.52 |
Oct 19 2012 |
19819 |
485.52 |
Oct 19 2012 |
29169 |
485.52 |
Sep 23 2012 |
19644 |
485.52 |
Sep 23 2012 |
28822 |
485.52 |
Aug 31 2012 |
20295 |
504.61 |
Aug 31 2012 |
30382 |
504.61 |
Aug 24 2012 |
19960 |
504.61 |
Aug 24 2012 |
30036 |
504.61 |
Aug 10 2012 |
19130 |
504.61 |
Aug 10 2012 |
29138 |
504.61 |
Aug 03 2012 |
18758 |
504.61 |
Aug 03 2012 |
28680 |
504.61 |
Jul 27 2012 |
19270 |
529.53 |
Jul 27 2012 |
30402 |
529.53 |
Jul 06 2012 |
18181 |
529.53 |
Jul 06 2012 |
29392 |
529.53 |
Jun 22 2012 |
16540 |
529.53 |
Jun 22 2012 |
28284 |
529.53 |
Jun 15 2012 |
15905 |
516 |
Jun 15 2012 |
27491 |
516 |
Jun 08 2012 |
15842 |
516 |
Jun 08 2012 |
27241 |
516 |