| May 07 2021 |
18634 |
499.92 |
| May 22 2020 |
10946 |
499.92 |
| May 22 2020 |
14771 |
499.92 |
| May 15 2020 |
11193 |
499.92 |
| May 15 2020 |
15237 |
499.92 |
| May 08 2020 |
11455 |
499.92 |
| May 08 2020 |
15612 |
499.92 |
| May 01 2020 |
12028 |
499.92 |
| May 01 2020 |
16289 |
499.92 |
| Apr 24 2020 |
12476 |
499.92 |
| Apr 24 2020 |
17425 |
499.92 |
| Apr 17 2020 |
12569 |
499.92 |
| Apr 17 2020 |
17792 |
499.92 |
| Apr 10 2020 |
14143 |
528.78 |
| Apr 10 2020 |
12848 |
499.92 |
| Apr 10 2020 |
19767 |
514.35 |
| Apr 03 2020 |
13128 |
499.92 |
| Apr 03 2020 |
14685 |
528.78 |
| Apr 03 2020 |
20271 |
514.35 |
| Mar 27 2020 |
13441 |
499.92 |
| Mar 27 2020 |
15255 |
528.78 |
| Mar 27 2020 |
20810 |
514.35 |
| Mar 20 2020 |
14778 |
514.07 |
| Mar 20 2020 |
15556 |
528.78 |
| Mar 20 2020 |
21599 |
518.97 |
| Mar 13 2020 |
15845 |
528.78 |
| Mar 13 2020 |
14885 |
514.07 |
| Mar 13 2020 |
21872 |
518.97 |
| Mar 06 2020 |
14992 |
514.07 |
| Mar 06 2020 |
16157 |
528.78 |
| Mar 06 2020 |
22089 |
518.97 |
| Feb 28 2020 |
14972 |
514.07 |
| Feb 28 2020 |
16148 |
528.78 |
| Feb 28 2020 |
22076 |
518.97 |
| Feb 21 2020 |
15906 |
528.78 |
| Feb 21 2020 |
14833 |
514.07 |
| Feb 21 2020 |
21895 |
518.97 |
| Feb 14 2020 |
14884 |
514.07 |
| Feb 14 2020 |
15979 |
528.78 |
| Feb 14 2020 |
21940 |
518.97 |
| Feb 07 2020 |
14787 |
514.07 |
| Feb 07 2020 |
15941 |
528.78 |
| Feb 07 2020 |
21773 |
518.97 |
| Jan 31 2020 |
14826 |
514.07 |
| Jan 31 2020 |
16019 |
528.78 |
| Jan 31 2020 |
21833 |
518.97 |
| Jan 24 2020 |
16035 |
528.78 |
| Jan 24 2020 |
14857 |
514.07 |
| Jan 24 2020 |
21858 |
518.97 |
| Jan 17 2020 |
14714 |
514.07 |
| Jan 17 2020 |
16055 |
528.78 |
| Jan 17 2020 |
21751 |
518.97 |
| Jan 10 2020 |
14710 |
514.07 |
| Jan 10 2020 |
16055 |
528.78 |
| Jan 10 2020 |
21747 |
518.97 |
| Jan 03 2020 |
14720 |
514.07 |
| Jan 03 2020 |
16057 |
528.78 |
| Jan 03 2020 |
21759 |
518.97 |
| Dec 27 2019 |
14712 |
514.07 |
| Dec 27 2019 |
16057 |
528.78 |
| Dec 27 2019 |
21754 |
518.97 |
| Dec 20 2019 |
14712 |
514.07 |
| Dec 20 2019 |
16057 |
528.78 |
| Dec 20 2019 |
21754 |
518.97 |
| Dec 13 2019 |
14713 |
514.07 |
| Dec 13 2019 |
16058 |
528.78 |
| Dec 13 2019 |
21755 |
518.97 |
| Dec 06 2019 |
16058 |
528.78 |
| Dec 06 2019 |
14700 |
514.07 |
| Dec 06 2019 |
21744 |
518.97 |
| Nov 29 2019 |
14658 |
514.07 |
| Nov 29 2019 |
16058 |
528.78 |
| Nov 29 2019 |
21722 |
518.97 |
| Nov 22 2019 |
14658 |
514.07 |
| Nov 22 2019 |
16058 |
528.78 |
| Nov 22 2019 |
21722 |
518.97 |
| Nov 15 2019 |
16058 |
528.78 |
| Nov 15 2019 |
14659 |
514.07 |
| Nov 15 2019 |
21727 |
518.97 |
| Nov 08 2019 |
14669 |
514.07 |
| Nov 08 2019 |
15999 |
528.78 |
| Nov 08 2019 |
21646 |
518.97 |
| Nov 01 2019 |
15671 |
528.78 |
| Nov 01 2019 |
14660 |
514.07 |
| Nov 01 2019 |
21358 |
518.97 |
| Oct 25 2019 |
15671 |
528.78 |
| Oct 25 2019 |
14677 |
514.07 |
| Oct 25 2019 |
21375 |
518.97 |
| Oct 18 2019 |
14677 |
514.07 |
| Oct 18 2019 |
15755 |
528.78 |
| Oct 18 2019 |
21426 |
518.97 |
| Oct 11 2019 |
14680 |
514.07 |
| Oct 11 2019 |
15695 |
528.78 |
| Oct 11 2019 |
21381 |
518.97 |
| Oct 04 2019 |
14703 |
514.07 |
| Oct 04 2019 |
15642 |
528.78 |
| Oct 04 2019 |
21343 |
518.97 |
| Sep 27 2019 |
15645 |
528.78 |
| Sep 27 2019 |
14706 |
514.07 |
| Sep 27 2019 |
21477 |
518.97 |
| Sep 20 2019 |
14717 |
514.07 |
| Sep 20 2019 |
15577 |
528.78 |
| Sep 20 2019 |
21449 |
518.97 |
| Sep 13 2019 |
14700 |
514.07 |
| Sep 13 2019 |
15669 |
528.78 |
| Sep 13 2019 |
21489 |
518.97 |
| Sep 06 2019 |
16001 |
528.78 |
| Sep 06 2019 |
14718 |
514.07 |
| Sep 06 2019 |
21880 |
518.97 |
| Aug 30 2019 |
14880 |
514.07 |
| Aug 30 2019 |
16091 |
528.78 |
| Aug 30 2019 |
22018 |
518.97 |
| Aug 23 2019 |
14992 |
514.07 |
| Aug 23 2019 |
16305 |
528.78 |
| Aug 23 2019 |
22285 |
518.97 |
| Aug 16 2019 |
14985 |
514.07 |
| Aug 16 2019 |
16211 |
528.78 |
| Aug 16 2019 |
22194 |
518.97 |
| Aug 09 2019 |
16295 |
528.78 |
| Aug 09 2019 |
15042 |
514.07 |
| Aug 09 2019 |
22273 |
518.97 |
| Aug 02 2019 |
15204 |
514.07 |
| Aug 02 2019 |
16443 |
528.78 |
| Aug 02 2019 |
22471 |
518.97 |
| Jul 26 2019 |
15281 |
514.07 |
| Jul 26 2019 |
16407 |
528.78 |
| Jul 26 2019 |
22563 |
518.97 |
| Jul 19 2019 |
15313 |
514.07 |
| Jul 19 2019 |
16680 |
528.78 |
| Jul 19 2019 |
22748 |
518.97 |
| Jul 12 2019 |
15476 |
514.07 |
| Jul 12 2019 |
16621 |
528.78 |
| Jul 12 2019 |
22821 |
518.97 |
| Jul 05 2019 |
15902 |
514.07 |
| Jul 05 2019 |
16842 |
528.78 |
| Jul 05 2019 |
23255 |
518.97 |
| Jun 28 2019 |
16100 |
514.07 |
| Jun 28 2019 |
16951 |
528.78 |
| Jun 28 2019 |
23449 |
518.97 |
| Jun 21 2019 |
16912 |
528.78 |
| Jun 21 2019 |
16092 |
514.07 |
| Jun 21 2019 |
23294 |
518.97 |
| Jun 14 2019 |
16260 |
514.07 |
| Jun 14 2019 |
16864 |
528.78 |
| Jun 14 2019 |
23407 |
518.97 |
| Jun 07 2019 |
16501 |
514.07 |
| Jun 07 2019 |
16987 |
528.78 |
| Jun 07 2019 |
23638 |
518.97 |
| May 31 2019 |
16970 |
528.78 |
| May 31 2019 |
16414 |
514.07 |
| May 31 2019 |
23526 |
518.97 |
| May 24 2019 |
17469 |
528.22 |
| May 24 2019 |
16937 |
528.78 |
| May 24 2019 |
24576 |
528.5 |
| May 17 2019 |
16986 |
528.78 |
| May 17 2019 |
17524 |
528.22 |
| May 17 2019 |
24566 |
528.5 |
| May 10 2019 |
17121 |
528.78 |
| May 10 2019 |
17521 |
528.22 |
| May 10 2019 |
24563 |
528.5 |
| May 03 2019 |
17544 |
528.22 |
| May 03 2019 |
17184 |
528.78 |
| May 03 2019 |
24636 |
528.5 |
| Apr 26 2019 |
17499 |
528.22 |
| Apr 26 2019 |
17334 |
528.78 |
| Apr 26 2019 |
23985 |
528.5 |
| Apr 19 2019 |
17671 |
528.22 |
| Apr 19 2019 |
17284 |
528.78 |
| Apr 19 2019 |
23952 |
528.5 |
| Apr 18 2019 |
17293 |
528.78 |
| Apr 18 2019 |
17703 |
528.22 |
| Apr 12 2019 |
17884 |
528.22 |
| Apr 12 2019 |
24019 |
528.22 |
| Mar 01 2019 |
17758 |
544.14 |
| Mar 01 2019 |
17687 |
558.94 |
| Mar 01 2019 |
24498 |
551.54 |
| Feb 22 2019 |
17789 |
558.94 |
| Feb 22 2019 |
17785 |
544.14 |
| Feb 22 2019 |
24592 |
551.54 |
| Feb 15 2019 |
17719 |
544.14 |
| Feb 15 2019 |
17606 |
558.94 |
| Feb 15 2019 |
24333 |
551.54 |
| Feb 08 2019 |
17497 |
544.14 |
| Feb 08 2019 |
17547 |
558.94 |
| Feb 08 2019 |
24094 |
551.54 |
| Feb 01 2019 |
17515 |
544.14 |
| Feb 01 2019 |
17548 |
558.94 |
| Feb 01 2019 |
24084 |
551.54 |
| Jan 25 2019 |
15517 |
513.93 |
| Jan 25 2019 |
17591 |
558.94 |
| Jan 25 2019 |
22247 |
528.93 |
| Jan 18 2019 |
15533 |
513.93 |
| Jan 18 2019 |
17673 |
558.94 |
| Jan 18 2019 |
22286 |
528.93 |
| Jan 11 2019 |
15513 |
513.93 |
| Jan 11 2019 |
17673 |
558.94 |
| Jan 11 2019 |
22262 |
528.93 |
| Jan 04 2019 |
17674 |
558.94 |
| Jan 04 2019 |
15531 |
513.93 |
| Jan 04 2019 |
22275 |
528.93 |
| Dec 28 2018 |
15531 |
513.93 |
| Dec 28 2018 |
17674 |
558.94 |
| Dec 28 2018 |
22275 |
528.93 |
| Dec 21 2018 |
15531 |
513.93 |
| Dec 21 2018 |
17674 |
558.94 |
| Dec 21 2018 |
22275 |
528.93 |
| Dec 14 2018 |
17674 |
558.94 |
| Dec 14 2018 |
15531 |
513.93 |
| Dec 14 2018 |
22275 |
528.93 |
| Dec 07 2018 |
15520 |
513.93 |
| Dec 07 2018 |
17674 |
558.94 |
| Dec 07 2018 |
22265 |
528.93 |
| Nov 30 2018 |
17674 |
558.94 |
| Nov 30 2018 |
15520 |
513.93 |
| Nov 30 2018 |
22265 |
528.93 |
| Nov 23 2018 |
17674 |
558.94 |
| Nov 23 2018 |
15520 |
513.93 |
| Nov 23 2018 |
22265 |
528.93 |
| Nov 16 2018 |
15520 |
513.93 |
| Nov 16 2018 |
17674 |
558.94 |
| Nov 16 2018 |
22265 |
528.93 |
| Nov 09 2018 |
15520 |
513.93 |
| Nov 09 2018 |
17675 |
558.94 |
| Nov 09 2018 |
22266 |
528.93 |
| Nov 02 2018 |
15520 |
513.93 |
| Nov 02 2018 |
17675 |
558.94 |
| Nov 02 2018 |
22229 |
528.93 |
| Oct 26 2018 |
17665 |
558.94 |
| Oct 26 2018 |
15520 |
513.93 |
| Oct 26 2018 |
22219 |
528.93 |
| Oct 19 2018 |
15520 |
513.93 |
| Oct 19 2018 |
17703 |
558.94 |
| Oct 19 2018 |
22245 |
528.93 |
| Oct 12 2018 |
15496 |
513.93 |
| Oct 12 2018 |
17623 |
558.94 |
| Oct 12 2018 |
22185 |
528.93 |
| Oct 05 2018 |
17644 |
558.94 |
| Oct 05 2018 |
15455 |
513.93 |
| Oct 05 2018 |
22310 |
528.93 |
| Sep 28 2018 |
15469 |
513.93 |
| Sep 28 2018 |
17223 |
558.94 |
| Sep 28 2018 |
21785 |
528.93 |
| Sep 21 2018 |
15428 |
513.93 |
| Sep 21 2018 |
17171 |
558.94 |
| Sep 21 2018 |
21749 |
528.93 |
| Sep 14 2018 |
15499 |
513.93 |
| Sep 14 2018 |
17234 |
558.94 |
| Sep 14 2018 |
21818 |
528.93 |
| Sep 07 2018 |
17564 |
558.94 |
| Sep 07 2018 |
15639 |
513.93 |
| Sep 07 2018 |
22247 |
528.93 |
| Aug 31 2018 |
17596 |
558.94 |
| Aug 31 2018 |
15733 |
513.93 |
| Aug 31 2018 |
22321 |
528.93 |
| Aug 24 2018 |
17659 |
558.94 |
| Aug 24 2018 |
15585 |
513.93 |
| Aug 24 2018 |
22300 |
528.93 |
| Aug 17 2018 |
15852 |
513.93 |
| Aug 17 2018 |
17577 |
558.94 |
| Aug 17 2018 |
22591 |
528.93 |
| Aug 10 2018 |
15832 |
513.93 |
| Aug 10 2018 |
17558 |
558.94 |
| Aug 10 2018 |
22685 |
528.93 |
| Aug 03 2018 |
15984 |
513.93 |
| Aug 03 2018 |
17784 |
558.94 |
| Aug 03 2018 |
22874 |
528.93 |
| Jul 27 2018 |
16023 |
513.93 |
| Jul 27 2018 |
18010 |
558.94 |
| Jul 27 2018 |
22982 |
528.93 |
| Jul 20 2018 |
16231 |
513.93 |
| Jul 20 2018 |
17974 |
558.94 |
| Jul 20 2018 |
23248 |
528.93 |
| Jul 13 2018 |
18226 |
558.94 |
| Jul 13 2018 |
16063 |
514.88 |
| Jul 13 2018 |
22729 |
525.9 |
| Jul 06 2018 |
16087 |
514.88 |
| Jul 06 2018 |
18074 |
558.94 |
| Jul 06 2018 |
22557 |
525.9 |
| Jun 29 2018 |
18090 |
558.94 |
| Jun 29 2018 |
16067 |
514.88 |
| Jun 29 2018 |
22520 |
525.9 |
| Jun 22 2018 |
16402 |
514.88 |
| Jun 22 2018 |
18392 |
558.94 |
| Jun 22 2018 |
22870 |
525.9 |
| Jun 15 2018 |
18515 |
558.94 |
| Jun 15 2018 |
16305 |
514.88 |
| Jun 15 2018 |
22918 |
525.9 |
| Jun 08 2018 |
16483 |
514.88 |
| Jun 08 2018 |
18599 |
558.94 |
| Jun 08 2018 |
23129 |
525.9 |
| Jun 01 2018 |
19015 |
558.94 |
| Jun 01 2018 |
16640 |
514.88 |
| Jun 01 2018 |
23502 |
525.9 |
| May 25 2018 |
15569 |
500.53 |
| May 25 2018 |
19097 |
558.94 |
| May 25 2018 |
22301 |
512.21 |
| May 18 2018 |
19247 |
558.94 |
| May 18 2018 |
15601 |
500.53 |
| May 18 2018 |
22385 |
512.21 |
| May 11 2018 |
15537 |
500.53 |
| May 11 2018 |
19277 |
558.94 |
| May 11 2018 |
22509 |
512.21 |
| May 04 2018 |
15725 |
500.53 |
| May 04 2018 |
19662 |
558.94 |
| May 04 2018 |
22731 |
512.21 |
| Apr 27 2018 |
15772 |
500.53 |
| Apr 27 2018 |
19488 |
558.94 |
| Apr 27 2018 |
22637 |
512.21 |
| Apr 20 2018 |
15930 |
500.53 |
| Apr 20 2018 |
19537 |
558.94 |
| Apr 20 2018 |
22786 |
512.21 |
| Apr 13 2018 |
15894 |
500.53 |
| Apr 13 2018 |
19315 |
558.94 |
| Apr 13 2018 |
22665 |
512.21 |
| Apr 06 2018 |
15791 |
500.53 |
| Apr 06 2018 |
19745 |
558.94 |
| Apr 06 2018 |
22774 |
512.21 |
| Mar 30 2018 |
15897 |
500.53 |
| Mar 30 2018 |
20202 |
558.94 |
| Mar 30 2018 |
23109 |
512.21 |
| Mar 23 2018 |
20413 |
558.94 |
| Mar 23 2018 |
15902 |
500.53 |
| Mar 23 2018 |
23314 |
512.21 |
| Mar 16 2018 |
20258 |
558.94 |
| Mar 16 2018 |
15948 |
500.53 |
| Mar 16 2018 |
23270 |
512.21 |
| Mar 09 2018 |
14558 |
486 |
| Mar 09 2018 |
20180 |
486 |
| Mar 02 2018 |
14700 |
486 |
| Mar 02 2018 |
20441 |
486 |
| Feb 23 2018 |
14845 |
486 |
| Feb 23 2018 |
20599 |
486 |
| Feb 16 2018 |
17652 |
520.77 |
| Feb 16 2018 |
22862 |
648 |
| Feb 16 2018 |
26914 |
546.22 |
| Feb 09 2018 |
17665 |
520.77 |
| Feb 09 2018 |
22566 |
648 |
| Feb 09 2018 |
26597 |
546.22 |
| Feb 02 2018 |
18476 |
533.12 |
| Feb 02 2018 |
22413 |
648 |
| Feb 02 2018 |
27643 |
561.84 |
| Jan 26 2018 |
18511 |
533.12 |
| Jan 26 2018 |
22518 |
648 |
| Jan 26 2018 |
27693 |
561.84 |
| Jan 19 2018 |
18517 |
533.12 |
| Jan 19 2018 |
22506 |
648 |
| Jan 19 2018 |
27687 |
561.84 |
| Jan 12 2018 |
18503 |
533.12 |
| Jan 12 2018 |
22545 |
648 |
| Jan 12 2018 |
27687 |
561.84 |
| Jan 05 2018 |
22545 |
648 |
| Jan 05 2018 |
18535 |
533.12 |
| Jan 05 2018 |
27716 |
561.84 |
| Dec 29 2017 |
18536 |
533.12 |
| Dec 29 2017 |
22545 |
648 |
| Dec 29 2017 |
27716 |
561.84 |
| Dec 22 2017 |
18538 |
533.12 |
| Dec 22 2017 |
22545 |
648 |
| Dec 22 2017 |
27718 |
561.84 |
| Dec 15 2017 |
22545 |
648 |
| Dec 15 2017 |
18522 |
533.12 |
| Dec 15 2017 |
27710 |
561.84 |
| Dec 08 2017 |
22545 |
648 |
| Dec 08 2017 |
18522 |
533.12 |
| Dec 08 2017 |
27710 |
561.84 |
| Dec 01 2017 |
18522 |
533.12 |
| Dec 01 2017 |
22545 |
648 |
| Dec 01 2017 |
27710 |
561.84 |
| Nov 24 2017 |
22545 |
648 |
| Nov 24 2017 |
18522 |
533.12 |
| Nov 24 2017 |
27710 |
561.84 |
| Nov 17 2017 |
22546 |
648 |
| Nov 17 2017 |
18522 |
533.12 |
| Nov 17 2017 |
27711 |
561.84 |
| Nov 10 2017 |
18522 |
533.12 |
| Nov 10 2017 |
22595 |
648 |
| Nov 10 2017 |
27736 |
561.84 |
| Nov 03 2017 |
18523 |
533.12 |
| Nov 03 2017 |
22595 |
648 |
| Nov 03 2017 |
27737 |
561.84 |
| Oct 27 2017 |
22598 |
648 |
| Oct 27 2017 |
18523 |
533.12 |
| Oct 27 2017 |
27767 |
561.84 |
| Oct 20 2017 |
18551 |
533.12 |
| Oct 20 2017 |
22437 |
648 |
| Oct 20 2017 |
27684 |
561.84 |
| Oct 13 2017 |
18551 |
533.12 |
| Oct 13 2017 |
22501 |
648 |
| Oct 13 2017 |
27724 |
561.84 |
| Oct 06 2017 |
18537 |
533.12 |
| Oct 06 2017 |
22473 |
648 |
| Oct 06 2017 |
27714 |
561.84 |
| Sep 29 2017 |
22471 |
648 |
| Sep 29 2017 |
18564 |
533.12 |
| Sep 29 2017 |
27624 |
561.84 |
| Sep 22 2017 |
18554 |
533.12 |
| Sep 22 2017 |
22806 |
648 |
| Sep 22 2017 |
27919 |
561.84 |
| Sep 15 2017 |
18647 |
533.12 |
| Sep 15 2017 |
22767 |
648 |
| Sep 15 2017 |
27967 |
561.84 |
| Sep 08 2017 |
22696 |
648 |
| Sep 08 2017 |
18667 |
533.12 |
| Sep 08 2017 |
28090 |
561.84 |
| Sep 01 2017 |
18934 |
533.12 |
| Sep 01 2017 |
22755 |
648 |
| Sep 01 2017 |
28215 |
561.84 |
| Aug 25 2017 |
18980 |
533.12 |
| Aug 25 2017 |
23130 |
648 |
| Aug 25 2017 |
28611 |
561.84 |
| Aug 18 2017 |
18992 |
533.12 |
| Aug 18 2017 |
23206 |
648 |
| Aug 18 2017 |
28753 |
561.84 |
| Aug 11 2017 |
18919 |
533.12 |
| Aug 11 2017 |
23284 |
648 |
| Aug 11 2017 |
28784 |
561.84 |
| Aug 04 2017 |
19094 |
533.12 |
| Aug 04 2017 |
23400 |
648 |
| Aug 04 2017 |
29073 |
561.84 |
| Jul 28 2017 |
19158 |
533.12 |
| Jul 28 2017 |
23576 |
648 |
| Jul 28 2017 |
29269 |
561.84 |
| Jul 21 2017 |
23553 |
648 |
| Jul 21 2017 |
22821 |
625.1 |
| Jul 21 2017 |
32342 |
636.55 |
| Jul 14 2017 |
22994 |
625.1 |
| Jul 14 2017 |
23701 |
648 |
| Jul 14 2017 |
32526 |
636.55 |
| Jul 07 2017 |
23014 |
625.1 |
| Jul 07 2017 |
23854 |
648 |
| Jul 07 2017 |
32663 |
636.55 |
| Jun 30 2017 |
23889 |
648 |
| Jun 30 2017 |
23168 |
625.1 |
| Jun 30 2017 |
32773 |
636.55 |
| Jun 23 2017 |
24142 |
648 |
| Jun 23 2017 |
24290 |
625.1 |
| Jun 23 2017 |
32963 |
636.55 |
| Jun 16 2017 |
20815 |
534.13 |
| Jun 16 2017 |
24149 |
648 |
| Jun 16 2017 |
30016 |
562.6 |
| Jun 09 2017 |
20758 |
542.52 |
| Jun 09 2017 |
20915 |
534.13 |
| Jun 09 2017 |
27923 |
537.49 |
| Jun 02 2017 |
21202 |
542.52 |
| Jun 02 2017 |
20967 |
534.13 |
| Jun 02 2017 |
28311 |
537.49 |
| May 26 2017 |
23330 |
572.46 |
| May 26 2017 |
21275 |
542.52 |
| May 26 2017 |
30145 |
557.49 |
| May 19 2017 |
23377 |
572.46 |
| May 19 2017 |
21841 |
542.52 |
| May 19 2017 |
30555 |
557.49 |
| May 12 2017 |
21950 |
542.52 |
| May 12 2017 |
23513 |
572.46 |
| May 12 2017 |
30688 |
557.49 |
| May 05 2017 |
23409 |
572.46 |
| May 05 2017 |
21907 |
542.52 |
| May 05 2017 |
30617 |
557.49 |
| Apr 28 2017 |
23092 |
572.46 |
| Apr 28 2017 |
21653 |
542.52 |
| Apr 28 2017 |
30218 |
557.49 |
| Apr 21 2017 |
23890 |
585.74 |
| Apr 21 2017 |
23080 |
561.42 |
| Apr 21 2017 |
30618 |
558.7 |
| Apr 14 2017 |
23356 |
561.42 |
| Apr 14 2017 |
23883 |
585.74 |
| Apr 14 2017 |
30627 |
558.7 |
| Apr 07 2017 |
24085 |
585.74 |
| Apr 07 2017 |
23151 |
561.42 |
| Apr 07 2017 |
30336 |
558.7 |
| Mar 31 2017 |
24450 |
585.74 |
| Mar 31 2017 |
23165 |
561.42 |
| Mar 31 2017 |
30538 |
558.7 |
| Mar 24 2017 |
22693 |
561.42 |
| Mar 24 2017 |
24133 |
585.74 |
| Mar 24 2017 |
30029 |
558.7 |
| Mar 17 2017 |
24261 |
585.74 |
| Mar 17 2017 |
23018 |
561.42 |
| Mar 17 2017 |
30212 |
558.7 |
| Mar 10 2017 |
24393 |
585.74 |
| Mar 10 2017 |
22967 |
561.42 |
| Mar 10 2017 |
30201 |
558.7 |
| Mar 03 2017 |
24213 |
585.74 |
| Mar 03 2017 |
22231 |
552.12 |
| Mar 03 2017 |
28341 |
538.52 |
| Feb 24 2017 |
24072 |
585.74 |
| Feb 24 2017 |
22454 |
552.12 |
| Feb 24 2017 |
28365 |
538.52 |
| Feb 17 2017 |
23018 |
566.07 |
| Feb 17 2017 |
20156 |
520.16 |
| Feb 17 2017 |
28295 |
538.52 |
| Feb 10 2017 |
23061 |
566.07 |
| Feb 10 2017 |
20379 |
520.16 |
| Feb 10 2017 |
28407 |
538.52 |
| Feb 03 2017 |
20317 |
520.16 |
| Feb 03 2017 |
23064 |
566.07 |
| Feb 03 2017 |
28341 |
538.52 |
| Jan 27 2017 |
20006 |
515.76 |
| Jan 27 2017 |
20303 |
520.16 |
| Jan 27 2017 |
22059 |
482.4 |
| Jan 20 2017 |
19987 |
515.76 |
| Jan 20 2017 |
20249 |
520.16 |
| Jan 20 2017 |
22006 |
482.4 |
| Jan 13 2017 |
20211 |
520.16 |
| Jan 13 2017 |
19998 |
515.76 |
| Jan 13 2017 |
21981 |
482.4 |
| Jan 06 2017 |
20211 |
520.16 |
| Jan 06 2017 |
20002 |
515.76 |
| Jan 06 2017 |
21983 |
482.4 |
| Dec 30 2016 |
20012 |
515.76 |
| Dec 30 2016 |
20212 |
520.16 |
| Dec 30 2016 |
21990 |
482.4 |
| Dec 23 2016 |
20212 |
520.16 |
| Dec 23 2016 |
20012 |
515.76 |
| Dec 23 2016 |
21990 |
482.4 |
| Dec 16 2016 |
20212 |
520.16 |
| Dec 16 2016 |
20003 |
515.76 |
| Dec 16 2016 |
21988 |
482.4 |
| Dec 09 2016 |
17255 |
483.57 |
| Dec 09 2016 |
16694 |
480.64 |
| Dec 09 2016 |
21988 |
482.4 |
| Dec 02 2016 |
17255 |
483.57 |
| Dec 02 2016 |
16694 |
480.64 |
| Dec 02 2016 |
21988 |
482.4 |
| Nov 25 2016 |
16694 |
480.64 |
| Nov 25 2016 |
17250 |
483.57 |
| Nov 25 2016 |
21984 |
482.4 |
| Nov 18 2016 |
17250 |
483.57 |
| Nov 18 2016 |
16694 |
480.64 |
| Nov 18 2016 |
21984 |
482.4 |
| Nov 11 2016 |
17250 |
483.57 |
| Nov 11 2016 |
16667 |
480.64 |
| Nov 11 2016 |
21963 |
482.4 |
| Nov 04 2016 |
17250 |
483.57 |
| Nov 04 2016 |
16667 |
480.64 |
| Nov 04 2016 |
21963 |
482.4 |
| Oct 28 2016 |
16685 |
480.64 |
| Oct 28 2016 |
17251 |
483.57 |
| Oct 28 2016 |
21980 |
482.4 |
| Oct 21 2016 |
17262 |
483.57 |
| Oct 21 2016 |
16707 |
480.64 |
| Oct 21 2016 |
22006 |
482.4 |
| Oct 14 2016 |
17211 |
483.57 |
| Oct 14 2016 |
16711 |
480.64 |
| Oct 14 2016 |
21987 |
482.4 |
| Oct 07 2016 |
16717 |
480.64 |
| Oct 07 2016 |
17229 |
483.57 |
| Oct 07 2016 |
21996 |
482.4 |
| Sep 30 2016 |
17280 |
483.57 |
| Sep 30 2016 |
16724 |
480.64 |
| Sep 30 2016 |
22022 |
482.4 |
| Sep 23 2016 |
17294 |
483.57 |
| Sep 23 2016 |
16520 |
480.64 |
| Sep 23 2016 |
21852 |
482.4 |
| Sep 16 2016 |
17387 |
483.57 |
| Sep 16 2016 |
16444 |
480.64 |
| Sep 16 2016 |
21870 |
482.4 |
| Sep 09 2016 |
17475 |
483.57 |
| Sep 09 2016 |
16554 |
480.64 |
| Sep 09 2016 |
21954 |
482.4 |
| Sep 02 2016 |
17636 |
483.57 |
| Sep 02 2016 |
16609 |
480.64 |
| Sep 02 2016 |
22127 |
482.4 |
| Aug 26 2016 |
17697 |
483.57 |
| Aug 26 2016 |
16400 |
480.64 |
| Aug 26 2016 |
21920 |
482.4 |
| Aug 19 2016 |
16435 |
480.64 |
| Aug 19 2016 |
17728 |
483.57 |
| Aug 19 2016 |
21935 |
482.4 |
| Aug 12 2016 |
17970 |
483.57 |
| Aug 12 2016 |
16462 |
480.64 |
| Aug 12 2016 |
23835 |
482.4 |
| Aug 05 2016 |
17872 |
483.57 |
| Aug 05 2016 |
16511 |
480.64 |
| Aug 05 2016 |
23962 |
482.4 |
| Jul 29 2016 |
16382 |
480.64 |
| Jul 29 2016 |
17939 |
483.57 |
| Jul 29 2016 |
24144 |
482.4 |
| Jul 22 2016 |
16509 |
480.64 |
| Jul 22 2016 |
18153 |
483.57 |
| Jul 22 2016 |
24358 |
482.4 |
| Jun 22 2016 |
20655 |
524.51 |
| Jun 22 2016 |
19565 |
496.07 |
| Jun 22 2016 |
27973 |
500.88 |
| Jun 15 2016 |
20940 |
524.51 |
| Jun 15 2016 |
19625 |
496.07 |
| Jun 15 2016 |
28276 |
500.88 |
| Jun 08 2016 |
19776 |
496.07 |
| Jun 08 2016 |
21044 |
524.51 |
| Jun 08 2016 |
28417 |
500.88 |
| Jun 01 2016 |
19824 |
496.07 |
| Jun 01 2016 |
21150 |
524.51 |
| Jun 01 2016 |
28684 |
500.88 |
| May 25 2016 |
19732 |
496.07 |
| May 25 2016 |
21126 |
524.51 |
| May 25 2016 |
28483 |
500.88 |
| May 18 2016 |
19892 |
496.07 |
| May 18 2016 |
21246 |
524.51 |
| May 18 2016 |
28719 |
500.88 |
| May 11 2016 |
21290 |
524.51 |
| May 11 2016 |
19816 |
496.07 |
| May 11 2016 |
28727 |
500.88 |
| May 04 2016 |
19704 |
496.07 |
| May 04 2016 |
21147 |
524.51 |
| May 04 2016 |
28618 |
500.88 |
| Apr 27 2016 |
20065 |
496.07 |
| Apr 27 2016 |
21413 |
524.51 |
| Apr 27 2016 |
29025 |
500.88 |
| Apr 20 2016 |
21258 |
524.51 |
| Apr 20 2016 |
20086 |
496.07 |
| Apr 20 2016 |
28966 |
500.88 |
| Apr 13 2016 |
18963 |
485.2 |
| Apr 13 2016 |
21736 |
524.51 |
| Apr 13 2016 |
29897 |
508.79 |
| Apr 06 2016 |
22296 |
524.51 |
| Apr 06 2016 |
19940 |
495.14 |
| Apr 06 2016 |
28315 |
494.43 |
| Mar 30 2016 |
22083 |
524.51 |
| Mar 30 2016 |
19820 |
495.14 |
| Mar 30 2016 |
28162 |
494.43 |
| Mar 23 2016 |
19805 |
495.14 |
| Mar 23 2016 |
22410 |
524.51 |
| Mar 23 2016 |
28272 |
494.43 |
| Mar 16 2016 |
19745 |
495.14 |
| Mar 16 2016 |
22601 |
524.51 |
| Mar 16 2016 |
28307 |
494.43 |
| Mar 09 2016 |
19620 |
495.14 |
| Mar 09 2016 |
22736 |
524.51 |
| Mar 09 2016 |
28388 |
494.43 |
| Mar 02 2016 |
22349 |
524.65 |
| Mar 02 2016 |
19567 |
495.14 |
| Mar 02 2016 |
28129 |
494.51 |
| Feb 24 2016 |
19468 |
495.14 |
| Feb 24 2016 |
22278 |
524.65 |
| Feb 24 2016 |
27979 |
494.51 |
| Feb 17 2016 |
19560 |
495.14 |
| Feb 17 2016 |
22534 |
524.65 |
| Feb 17 2016 |
28276 |
494.51 |
| Feb 10 2016 |
22365 |
524.65 |
| Feb 10 2016 |
19511 |
495.14 |
| Feb 10 2016 |
28186 |
494.51 |
| Feb 03 2016 |
21776 |
522.49 |
| Feb 03 2016 |
22337 |
524.65 |
| Feb 03 2016 |
31671 |
523.36 |
| Jan 27 2016 |
21685 |
522.49 |
| Jan 27 2016 |
22380 |
524.65 |
| Jan 27 2016 |
31604 |
523.36 |
| Jan 20 2016 |
21728 |
522.49 |
| Jan 20 2016 |
22376 |
524.65 |
| Jan 20 2016 |
31597 |
523.36 |
| Jan 13 2016 |
22403 |
524.65 |
| Jan 13 2016 |
21782 |
522.49 |
| Jan 13 2016 |
31648 |
523.36 |
| Jan 06 2016 |
21804 |
522.49 |
| Jan 06 2016 |
22403 |
524.65 |
| Jan 06 2016 |
31667 |
523.36 |
| Dec 30 2015 |
21787 |
522.49 |
| Dec 30 2015 |
22403 |
524.65 |
| Dec 30 2015 |
31652 |
523.36 |
| Dec 23 2015 |
21786 |
522.49 |
| Dec 23 2015 |
22401 |
524.65 |
| Dec 23 2015 |
31649 |
523.36 |
| Dec 16 2015 |
21786 |
522.49 |
| Dec 16 2015 |
22402 |
524.65 |
| Dec 16 2015 |
31650 |
523.36 |
| Dec 09 2015 |
21796 |
522.49 |
| Dec 09 2015 |
22403 |
524.65 |
| Dec 09 2015 |
31655 |
523.36 |
| Dec 02 2015 |
21798 |
522.49 |
| Dec 02 2015 |
22404 |
524.65 |
| Dec 02 2015 |
31657 |
523.36 |
| Nov 25 2015 |
22404 |
524.65 |
| Nov 25 2015 |
21799 |
522.49 |
| Nov 25 2015 |
31659 |
523.36 |
| Nov 18 2015 |
21799 |
522.49 |
| Nov 18 2015 |
22403 |
524.65 |
| Nov 18 2015 |
31658 |
523.36 |
| Nov 11 2015 |
21799 |
522.49 |
| Nov 11 2015 |
22374 |
524.65 |
| Nov 11 2015 |
31640 |
523.36 |
| Nov 04 2015 |
22374 |
524.65 |
| Nov 04 2015 |
21799 |
522.49 |
| Nov 04 2015 |
31640 |
523.36 |
| Oct 28 2015 |
21759 |
522.49 |
| Oct 28 2015 |
22376 |
524.65 |
| Oct 28 2015 |
31590 |
523.36 |
| Oct 21 2015 |
22294 |
524.65 |
| Oct 21 2015 |
21786 |
522.49 |
| Oct 21 2015 |
31557 |
523.36 |
| Oct 14 2015 |
22280 |
524.65 |
| Oct 14 2015 |
21748 |
522.49 |
| Oct 14 2015 |
31506 |
523.36 |
| Oct 07 2015 |
21674 |
522.49 |
| Oct 07 2015 |
22320 |
524.65 |
| Oct 07 2015 |
31498 |
523.36 |
| Sep 30 2015 |
21673 |
522.49 |
| Sep 30 2015 |
22335 |
524.65 |
| Sep 30 2015 |
31519 |
523.36 |
| Sep 23 2015 |
21643 |
522.49 |
| Sep 23 2015 |
22449 |
524.65 |
| Sep 23 2015 |
31543 |
523.36 |
| Sep 16 2015 |
22211 |
524.65 |
| Sep 16 2015 |
21616 |
522.49 |
| Sep 16 2015 |
31370 |
523.36 |
| Sep 09 2015 |
21561 |
522.49 |
| Sep 09 2015 |
22171 |
524.65 |
| Sep 09 2015 |
31294 |
523.36 |
| Sep 02 2015 |
21331 |
522.49 |
| Sep 02 2015 |
22280 |
524.65 |
| Sep 02 2015 |
31242 |
523.36 |
| Aug 26 2015 |
22470 |
524.65 |
| Aug 26 2015 |
21574 |
522.49 |
| Aug 26 2015 |
31440 |
523.36 |
| Aug 19 2015 |
21658 |
522.49 |
| Aug 19 2015 |
22721 |
524.65 |
| Aug 19 2015 |
31729 |
523.36 |
| Aug 12 2015 |
21808 |
522.49 |
| Aug 12 2015 |
22690 |
524.65 |
| Aug 12 2015 |
31897 |
523.36 |
| Aug 05 2015 |
21741 |
522.49 |
| Aug 05 2015 |
22772 |
524.65 |
| Aug 05 2015 |
31860 |
523.36 |
| Jul 29 2015 |
22722 |
524.65 |
| Jul 29 2015 |
20179 |
500.02 |
| Jul 29 2015 |
29086 |
498.41 |
| Jul 22 2015 |
20101 |
500.02 |
| Jul 22 2015 |
22688 |
524.65 |
| Jul 22 2015 |
29172 |
498.41 |
| Jul 15 2015 |
17618 |
471.57 |
| Jul 15 2015 |
11798 |
505.76 |
| Jul 15 2015 |
23043 |
524.65 |
| Jul 15 2015 |
26736 |
478.41 |
| Jul 08 2015 |
11855 |
505.76 |
| Jul 08 2015 |
17670 |
471.57 |
| Jul 08 2015 |
23143 |
524.65 |
| Jul 08 2015 |
26898 |
478.41 |
| Jul 01 2015 |
17754 |
471.57 |
| Jul 01 2015 |
11993 |
505.76 |
| Jul 01 2015 |
27001 |
478.41 |
| Jun 24 2015 |
11968 |
505.76 |
| Jun 24 2015 |
17809 |
471.57 |
| Jun 24 2015 |
27101 |
478.41 |
| Jun 17 2015 |
11825 |
505.76 |
| Jun 17 2015 |
17834 |
471.57 |
| Jun 17 2015 |
27094 |
478.41 |
| Jun 10 2015 |
11948 |
505.76 |
| Jun 10 2015 |
17865 |
471.57 |
| Jun 10 2015 |
27155 |
478.41 |
| Jun 03 2015 |
17836 |
471.57 |
| Jun 03 2015 |
11836 |
505.76 |
| Jun 03 2015 |
27337 |
478.41 |
| May 27 2015 |
11595 |
505.76 |
| May 27 2015 |
17838 |
471.57 |
| May 27 2015 |
27121 |
478.41 |
| May 20 2015 |
11577 |
505.76 |
| May 20 2015 |
17866 |
471.57 |
| May 20 2015 |
27118 |
478.41 |
| May 13 2015 |
17789 |
471.57 |
| May 13 2015 |
11569 |
505.76 |
| May 13 2015 |
27205 |
478.41 |
| May 06 2015 |
10953 |
505.76 |
| May 06 2015 |
17413 |
471.57 |
| May 06 2015 |
26808 |
478.41 |
| Apr 29 2015 |
17512 |
471.57 |
| Apr 29 2015 |
11307 |
505.76 |
| Apr 29 2015 |
27038 |
478.41 |
| Apr 22 2015 |
24324 |
528.74 |
| Apr 22 2015 |
17597 |
471.57 |
| Apr 22 2015 |
11528 |
505.76 |
| Apr 22 2015 |
27171 |
478.41 |
| Apr 15 2015 |
11369 |
505.76 |
| Apr 15 2015 |
14265 |
438.05 |
| Apr 15 2015 |
23818 |
528.74 |
| Apr 15 2015 |
26742 |
477.65 |
| Apr 08 2015 |
23941 |
528.74 |
| Apr 08 2015 |
19566 |
491.47 |
| Apr 08 2015 |
11409 |
505.76 |
| Apr 08 2015 |
30098 |
501.78 |
| Apr 01 2015 |
11392 |
505.76 |
| Apr 01 2015 |
19752 |
491.47 |
| Apr 01 2015 |
24095 |
528.74 |
| Apr 01 2015 |
30665 |
501.78 |
| Mar 25 2015 |
19525 |
491.47 |
| Mar 25 2015 |
23423 |
528.74 |
| Mar 25 2015 |
11227 |
505.76 |
| Mar 25 2015 |
29820 |
501.78 |
| Mar 18 2015 |
19055 |
491.47 |
| Mar 18 2015 |
10572 |
505.76 |
| Mar 18 2015 |
22340 |
528.74 |
| Mar 18 2015 |
28817 |
501.78 |
| Mar 11 2015 |
22864 |
528.74 |
| Mar 11 2015 |
19259 |
491.47 |
| Mar 11 2015 |
11045 |
505.76 |
| Mar 11 2015 |
29592 |
501.78 |
| Mar 04 2015 |
11257 |
505.76 |
| Mar 04 2015 |
19535 |
491.47 |
| Mar 04 2015 |
23285 |
528.74 |
| Mar 04 2015 |
29951 |
501.78 |
| Feb 25 2015 |
23311 |
528.74 |
| Feb 25 2015 |
11140 |
505.76 |
| Feb 25 2015 |
19402 |
491.47 |
| Feb 25 2015 |
29957 |
501.78 |
| Feb 18 2015 |
23533 |
528.74 |
| Feb 18 2015 |
11235 |
505.76 |
| Feb 18 2015 |
19501 |
491.47 |
| Feb 18 2015 |
30068 |
501.78 |
| Feb 11 2015 |
23539 |
528.74 |
| Feb 11 2015 |
19579 |
491.47 |
| Feb 11 2015 |
11347 |
505.76 |
| Feb 11 2015 |
30075 |
501.78 |
| Feb 04 2015 |
19572 |
491.47 |
| Feb 04 2015 |
11380 |
505.76 |
| Feb 04 2015 |
23605 |
528.74 |
| Feb 04 2015 |
30097 |
501.78 |
| Jan 28 2015 |
11380 |
505.76 |
| Jan 28 2015 |
19611 |
491.53 |
| Jan 28 2015 |
23562 |
528.74 |
| Jan 28 2015 |
27245 |
480.46 |
| Jan 21 2015 |
11404 |
505.76 |
| Jan 21 2015 |
19598 |
491.53 |
| Jan 21 2015 |
23602 |
528.74 |
| Jan 21 2015 |
27270 |
480.46 |
| Jan 14 2015 |
23621 |
528.74 |
| Jan 14 2015 |
11404 |
505.76 |
| Jan 14 2015 |
19576 |
491.53 |
| Jan 14 2015 |
27275 |
480.46 |
| Jan 07 2015 |
23620 |
528.74 |
| Jan 07 2015 |
19546 |
491.53 |
| Jan 07 2015 |
11404 |
505.76 |
| Jan 07 2015 |
27249 |
480.46 |
| Dec 31 2014 |
19546 |
491.53 |
| Dec 31 2014 |
23620 |
528.74 |
| Dec 31 2014 |
11463 |
505.76 |
| Dec 31 2014 |
27263 |
480.46 |
| Dec 24 2014 |
23620 |
528.74 |
| Dec 24 2014 |
19546 |
491.53 |
| Dec 24 2014 |
11463 |
505.76 |
| Dec 24 2014 |
27263 |
480.46 |
| Dec 17 2014 |
11463 |
505.76 |
| Dec 17 2014 |
19529 |
491.53 |
| Dec 17 2014 |
23620 |
528.74 |
| Dec 17 2014 |
27253 |
480.46 |
| Dec 10 2014 |
11463 |
505.76 |
| Dec 10 2014 |
19530 |
491.53 |
| Dec 10 2014 |
23620 |
528.74 |
| Dec 10 2014 |
27254 |
480.46 |
| Dec 03 2014 |
11464 |
505.76 |
| Dec 03 2014 |
19530 |
491.53 |
| Dec 03 2014 |
23620 |
528.74 |
| Dec 03 2014 |
27254 |
480.46 |
| Nov 26 2014 |
23620 |
528.74 |
| Nov 26 2014 |
19530 |
491.53 |
| Nov 26 2014 |
11464 |
505.76 |
| Nov 26 2014 |
27254 |
480.46 |
| Nov 19 2014 |
11464 |
505.76 |
| Nov 19 2014 |
19530 |
491.53 |
| Nov 19 2014 |
23620 |
528.74 |
| Nov 19 2014 |
27253 |
480.46 |
| Nov 12 2014 |
19531 |
491.53 |
| Nov 12 2014 |
11464 |
505.76 |
| Nov 12 2014 |
23620 |
528.74 |
| Nov 12 2014 |
27253 |
480.46 |
| Nov 05 2014 |
23620 |
528.74 |
| Nov 05 2014 |
11464 |
505.76 |
| Nov 05 2014 |
19531 |
491.53 |
| Nov 05 2014 |
27254 |
480.46 |
| Oct 29 2014 |
23612 |
528.74 |
| Oct 29 2014 |
19531 |
491.53 |
| Oct 29 2014 |
11464 |
505.76 |
| Oct 29 2014 |
27250 |
480.46 |
| Oct 22 2014 |
11429 |
505.76 |
| Oct 22 2014 |
19456 |
491.53 |
| Oct 22 2014 |
23547 |
528.74 |
| Oct 22 2014 |
27250 |
480.46 |
| Oct 15 2014 |
23412 |
528.74 |
| Oct 15 2014 |
19434 |
491.53 |
| Oct 15 2014 |
11419 |
505.76 |
| Oct 15 2014 |
27160 |
480.46 |
| Oct 08 2014 |
23436 |
528.74 |
| Oct 08 2014 |
19404 |
491.53 |
| Oct 08 2014 |
11412 |
505.76 |
| Oct 08 2014 |
27143 |
480.46 |
| Oct 01 2014 |
19443 |
491.53 |
| Oct 01 2014 |
11438 |
505.76 |
| Oct 01 2014 |
23442 |
528.74 |
| Oct 01 2014 |
27193 |
480.46 |
| Sep 24 2014 |
11403 |
505.76 |
| Sep 24 2014 |
19329 |
491.53 |
| Sep 24 2014 |
23544 |
528.74 |
| Sep 24 2014 |
27197 |
480.46 |
| Sep 17 2014 |
23329 |
528.74 |
| Sep 17 2014 |
11348 |
505.76 |
| Sep 17 2014 |
19396 |
491.53 |
| Sep 17 2014 |
27125 |
480.46 |
| Sep 10 2014 |
11394 |
505.76 |
| Sep 10 2014 |
19229 |
491.53 |
| Sep 10 2014 |
23333 |
528.74 |
| Sep 10 2014 |
27148 |
480.46 |
| Sep 03 2014 |
11402 |
505.76 |
| Sep 03 2014 |
19191 |
491.53 |
| Sep 03 2014 |
23407 |
528.74 |
| Sep 03 2014 |
27223 |
480.46 |
| Aug 27 2014 |
19320 |
491.53 |
| Aug 27 2014 |
11218 |
505.76 |
| Aug 27 2014 |
23290 |
528.74 |
| Aug 27 2014 |
27288 |
480.46 |
| Aug 20 2014 |
23271 |
528.74 |
| Aug 20 2014 |
20849 |
511.18 |
| Aug 20 2014 |
11205 |
505.76 |
| Aug 20 2014 |
31586 |
513.61 |
| Aug 13 2014 |
11163 |
505.76 |
| Aug 13 2014 |
20979 |
511.18 |
| Aug 13 2014 |
23179 |
528.74 |
| Aug 13 2014 |
31666 |
513.61 |
| Aug 06 2014 |
11087 |
505.76 |
| Aug 06 2014 |
21856 |
522.15 |
| Aug 06 2014 |
23402 |
528.74 |
| Aug 06 2014 |
30768 |
504.95 |
| Jul 30 2014 |
23492 |
528.74 |
| Jul 30 2014 |
21882 |
522.15 |
| Jul 30 2014 |
11236 |
505.76 |
| Jul 30 2014 |
31011 |
504.95 |
| Jul 23 2014 |
21606 |
522.15 |
| Jul 23 2014 |
11017 |
505.76 |
| Jul 23 2014 |
23298 |
528.74 |
| Jul 23 2014 |
30761 |
504.95 |
| Jul 16 2014 |
23251 |
548.36 |
| Jul 16 2014 |
23498 |
528.74 |
| Jul 16 2014 |
34933 |
543.46 |
| Jul 09 2014 |
23435 |
548.36 |
| Jul 09 2014 |
23617 |
528.74 |
| Jul 09 2014 |
35004 |
543.46 |
| Jul 02 2014 |
23650 |
548.36 |
| Jul 02 2014 |
26963 |
593.32 |
| Jul 02 2014 |
37102 |
566.35 |
| Jun 25 2014 |
23814 |
548.36 |
| Jun 25 2014 |
27096 |
593.32 |
| Jun 25 2014 |
37313 |
566.35 |
| Jun 18 2014 |
23977 |
548.36 |
| Jun 18 2014 |
27170 |
593.32 |
| Jun 18 2014 |
37333 |
566.35 |
| Jun 11 2014 |
26918 |
593.32 |
| Jun 11 2014 |
23939 |
548.36 |
| Jun 11 2014 |
37471 |
566.35 |
| Jun 04 2014 |
24386 |
548.36 |
| Jun 04 2014 |
27218 |
593.32 |
| Jun 04 2014 |
37824 |
566.35 |
| May 28 2014 |
24304 |
548.36 |
| May 28 2014 |
26910 |
593.32 |
| May 28 2014 |
37603 |
566.35 |
| May 21 2014 |
27001 |
593.32 |
| May 21 2014 |
24346 |
548.36 |
| May 21 2014 |
37786 |
566.35 |
| May 14 2014 |
27181 |
593.32 |
| May 14 2014 |
25503 |
568.61 |
| May 14 2014 |
37564 |
560.64 |
| May 07 2014 |
24984 |
568.61 |
| May 07 2014 |
27696 |
657.91 |
| May 07 2014 |
38748 |
586.47 |
| Apr 30 2014 |
28464 |
657.91 |
| Apr 30 2014 |
25812 |
568.61 |
| Apr 30 2014 |
39653 |
586.47 |
| Apr 23 2014 |
29107 |
657.91 |
| Apr 23 2014 |
26123 |
568.61 |
| Apr 23 2014 |
40232 |
586.47 |
| Apr 16 2014 |
26209 |
576.5 |
| Apr 16 2014 |
29046 |
657.91 |
| Apr 16 2014 |
40181 |
592.78 |
| Apr 09 2014 |
26598 |
576.5 |
| Apr 09 2014 |
30099 |
657.91 |
| Apr 09 2014 |
40914 |
592.78 |
| Apr 02 2014 |
30104 |
657.91 |
| Apr 02 2014 |
26793 |
576.5 |
| Apr 02 2014 |
40169 |
592.78 |
| Mar 26 2014 |
27296 |
576.5 |
| Mar 26 2014 |
29449 |
657.91 |
| Mar 26 2014 |
40037 |
592.78 |
| Mar 19 2014 |
27503 |
576.5 |
| Mar 19 2014 |
29385 |
657.91 |
| Mar 19 2014 |
40037 |
592.78 |
| Mar 12 2014 |
27483 |
576.5 |
| Mar 12 2014 |
29303 |
657.91 |
| Mar 12 2014 |
40001 |
592.78 |
| Mar 05 2014 |
28458 |
638.43 |
| Mar 05 2014 |
28807 |
626.55 |
| Mar 05 2014 |
14043 |
631.98 |
| Mar 05 2014 |
40453 |
613.04 |
| Feb 26 2014 |
28800 |
626.55 |
| Feb 26 2014 |
14212 |
631.98 |
| Feb 26 2014 |
28257 |
638.43 |
| Feb 26 2014 |
40327 |
613.04 |
| Feb 19 2014 |
14314 |
631.98 |
| Feb 19 2014 |
28833 |
626.55 |
| Feb 19 2014 |
28453 |
638.43 |
| Feb 19 2014 |
40376 |
613.04 |
| Feb 12 2014 |
28417 |
638.43 |
| Feb 12 2014 |
28798 |
626.55 |
| Feb 12 2014 |
14512 |
631.98 |
| Feb 12 2014 |
40277 |
613.04 |
| Feb 05 2014 |
14438 |
631.98 |
| Feb 05 2014 |
29035 |
626.55 |
| Feb 05 2014 |
28473 |
638.43 |
| Feb 05 2014 |
40431 |
613.04 |
| Jan 29 2014 |
29248 |
626.55 |
| Jan 29 2014 |
14438 |
631.98 |
| Jan 29 2014 |
28276 |
638.43 |
| Jan 29 2014 |
40420 |
613.04 |
| Jan 22 2014 |
14467 |
631.98 |
| Jan 22 2014 |
29132 |
626.55 |
| Jan 22 2014 |
28133 |
638.43 |
| Jan 22 2014 |
40197 |
613.04 |
| Jan 15 2014 |
14467 |
631.98 |
| Jan 15 2014 |
29226 |
626.55 |
| Jan 15 2014 |
28158 |
638.43 |
| Jan 15 2014 |
40290 |
613.04 |
| Jan 08 2014 |
29277 |
626.55 |
| Jan 08 2014 |
14467 |
631.98 |
| Jan 08 2014 |
28022 |
638.43 |
| Jan 08 2014 |
40212 |
613.04 |
| Jan 01 2014 |
29283 |
626.55 |
| Jan 01 2014 |
14467 |
631.98 |
| Jan 01 2014 |
28022 |
638.43 |
| Jan 01 2014 |
40217 |
613.04 |
| Dec 25 2013 |
28022 |
638.43 |
| Dec 25 2013 |
14559 |
631.98 |
| Dec 25 2013 |
29283 |
626.55 |
| Dec 25 2013 |
40246 |
613.04 |
| Dec 18 2013 |
14559 |
631.98 |
| Dec 18 2013 |
29283 |
626.55 |
| Dec 18 2013 |
28022 |
638.43 |
| Dec 18 2013 |
40246 |
613.04 |
| Dec 11 2013 |
14561 |
631.98 |
| Dec 11 2013 |
29284 |
626.55 |
| Dec 11 2013 |
28023 |
638.43 |
| Dec 11 2013 |
40247 |
613.04 |
| Dec 04 2013 |
28024 |
638.43 |
| Dec 04 2013 |
29286 |
626.55 |
| Dec 04 2013 |
14561 |
631.98 |
| Dec 04 2013 |
40250 |
613.04 |
| Nov 27 2013 |
28024 |
638.43 |
| Nov 27 2013 |
29286 |
626.55 |
| Nov 27 2013 |
14561 |
631.98 |
| Nov 27 2013 |
40250 |
613.04 |
| Nov 20 2013 |
29286 |
626.55 |
| Nov 20 2013 |
14562 |
631.98 |
| Nov 20 2013 |
28024 |
638.43 |
| Nov 20 2013 |
40251 |
613.04 |
| Nov 13 2013 |
28025 |
638.43 |
| Nov 13 2013 |
29288 |
626.55 |
| Nov 13 2013 |
14562 |
631.98 |
| Nov 13 2013 |
40252 |
613.04 |
| Nov 06 2013 |
28025 |
638.43 |
| Nov 06 2013 |
14562 |
631.98 |
| Nov 06 2013 |
29289 |
626.55 |
| Nov 06 2013 |
40253 |
613.04 |
| Oct 30 2013 |
14562 |
631.98 |
| Oct 30 2013 |
29287 |
626.55 |
| Oct 30 2013 |
28025 |
638.43 |
| Oct 30 2013 |
40251 |
613.04 |
| Oct 23 2013 |
29288 |
626.55 |
| Oct 23 2013 |
14562 |
631.98 |
| Oct 23 2013 |
28014 |
638.43 |
| Oct 23 2013 |
40245 |
613.04 |
| Oct 16 2013 |
27610 |
618.96 |
| Oct 16 2013 |
29209 |
626.55 |
| Oct 16 2013 |
14395 |
631.98 |
| Oct 16 2013 |
40152 |
613.04 |
| Oct 09 2013 |
14188 |
631.98 |
| Oct 09 2013 |
29139 |
626.55 |
| Oct 09 2013 |
27232 |
618.96 |
| Oct 09 2013 |
39723 |
613.04 |
| Oct 02 2013 |
29122 |
626.55 |
| Oct 02 2013 |
14324 |
631.98 |
| Oct 02 2013 |
27389 |
618.96 |
| Oct 02 2013 |
39905 |
613.04 |
| Sep 25 2013 |
29021 |
626.55 |
| Sep 25 2013 |
14288 |
631.98 |
| Sep 25 2013 |
27377 |
618.96 |
| Sep 25 2013 |
39864 |
613.04 |
| Sep 18 2013 |
27148 |
618.96 |
| Sep 18 2013 |
28874 |
626.55 |
| Sep 18 2013 |
14125 |
631.98 |
| Sep 18 2013 |
39488 |
613.04 |
| Sep 11 2013 |
13981 |
631.98 |
| Sep 11 2013 |
28653 |
626.55 |
| Sep 11 2013 |
27053 |
618.96 |
| Sep 11 2013 |
39211 |
613.04 |
| Sep 04 2013 |
27449 |
584.17 |
| Sep 04 2013 |
14131 |
631.98 |
| Sep 04 2013 |
27298 |
618.96 |
| Sep 04 2013 |
38008 |
581.98 |
| Aug 28 2013 |
27074 |
618.96 |
| Aug 28 2013 |
14401 |
631.98 |
| Aug 28 2013 |
27990 |
611.54 |
| Aug 28 2013 |
38427 |
596.95 |
| Aug 21 2013 |
14402 |
631.98 |
| Aug 21 2013 |
28155 |
611.54 |
| Aug 21 2013 |
27153 |
618.96 |
| Aug 21 2013 |
38686 |
596.95 |
| Aug 14 2013 |
28339 |
611.54 |
| Aug 14 2013 |
13763 |
631.98 |
| Aug 14 2013 |
27164 |
618.96 |
| Aug 14 2013 |
38403 |
596.95 |
| Aug 07 2013 |
13931 |
631.98 |
| Aug 07 2013 |
28648 |
611.54 |
| Aug 07 2013 |
27114 |
618.96 |
| Aug 07 2013 |
38689 |
596.95 |
| Jul 31 2013 |
14044 |
631.98 |
| Jul 31 2013 |
28917 |
611.54 |
| Jul 31 2013 |
27650 |
618.96 |
| Jul 31 2013 |
39306 |
596.95 |
| Jul 24 2013 |
29216 |
611.54 |
| Jul 24 2013 |
14094 |
631.98 |
| Jul 24 2013 |
27549 |
618.96 |
| Jul 24 2013 |
39579 |
596.95 |
| Jul 17 2013 |
29378 |
611.54 |
| Jul 17 2013 |
14049 |
631.98 |
| Jul 17 2013 |
27596 |
618.96 |
| Jul 17 2013 |
39754 |
596.95 |
| Jul 10 2013 |
27863 |
618.96 |
| Jul 10 2013 |
29579 |
611.54 |
| Jul 10 2013 |
14367 |
631.98 |
| Jul 10 2013 |
40143 |
596.95 |
| Jul 03 2013 |
29811 |
611.54 |
| Jul 03 2013 |
14203 |
631.98 |
| Jul 03 2013 |
27775 |
618.96 |
| Jul 03 2013 |
40141 |
596.95 |
| Jun 26 2013 |
14021 |
631.98 |
| Jun 26 2013 |
30058 |
611.54 |
| Jun 26 2013 |
27661 |
618.96 |
| Jun 26 2013 |
40278 |
596.95 |
| Jun 19 2013 |
27919 |
618.96 |
| Jun 19 2013 |
13897 |
631.98 |
| Jun 19 2013 |
30350 |
611.54 |
| Jun 19 2013 |
40307 |
596.95 |
| Jun 12 2013 |
27954 |
618.96 |
| Jun 12 2013 |
30425 |
611.54 |
| Jun 12 2013 |
14194 |
631.98 |
| Jun 12 2013 |
40627 |
596.95 |
| Jun 05 2013 |
13500 |
631.98 |
| Jun 05 2013 |
29909 |
611.54 |
| Jun 05 2013 |
27628 |
618.96 |
| Jun 05 2013 |
40143 |
596.95 |
| May 29 2013 |
27513 |
618.96 |
| May 29 2013 |
29910 |
607.08 |
| May 29 2013 |
13394 |
631.98 |
| May 29 2013 |
40233 |
597.47 |
| May 22 2013 |
28046 |
618.96 |
| May 22 2013 |
13459 |
631.98 |
| May 22 2013 |
30391 |
607.08 |
| May 22 2013 |
41048 |
597.47 |
| May 15 2013 |
30556 |
607.08 |
| May 15 2013 |
13117 |
631.98 |
| May 15 2013 |
27961 |
618.96 |
| May 15 2013 |
41079 |
597.47 |
| May 08 2013 |
30408 |
607.08 |
| May 08 2013 |
12784 |
631.98 |
| May 08 2013 |
27957 |
618.96 |
| May 08 2013 |
40996 |
597.47 |
| May 01 2013 |
28364 |
618.96 |
| May 01 2013 |
30488 |
607.08 |
| May 01 2013 |
12966 |
631.98 |
| May 01 2013 |
41252 |
597.47 |
| Apr 24 2013 |
30801 |
624.3 |
| Apr 24 2013 |
12756 |
631.98 |
| Apr 24 2013 |
27451 |
618.96 |
| Apr 24 2013 |
41399 |
609.88 |
| Apr 17 2013 |
13019 |
631.98 |
| Apr 17 2013 |
30589 |
624.3 |
| Apr 17 2013 |
27600 |
618.96 |
| Apr 17 2013 |
41470 |
609.88 |
| Apr 10 2013 |
30008 |
624.3 |
| Apr 10 2013 |
12964 |
631.98 |
| Apr 10 2013 |
27455 |
618.96 |
| Apr 10 2013 |
41090 |
609.88 |
| Apr 03 2013 |
27369 |
618.96 |
| Apr 03 2013 |
12872 |
631.98 |
| Apr 03 2013 |
29636 |
624.3 |
| Apr 03 2013 |
40838 |
609.88 |
| Mar 27 2013 |
13067 |
631.98 |
| Mar 27 2013 |
29732 |
624.3 |
| Mar 27 2013 |
27905 |
618.96 |
| Mar 27 2013 |
41069 |
609.88 |
| Mar 20 2013 |
12318 |
631.98 |
| Mar 20 2013 |
29126 |
624.3 |
| Mar 20 2013 |
27667 |
618.96 |
| Mar 20 2013 |
40962 |
609.88 |
| Mar 13 2013 |
40530 |
601.77 |
| Oct 19 2012 |
25246 |
601.77 |
| Oct 19 2012 |
39686 |
601.77 |
| Sep 23 2012 |
24990 |
601.77 |
| Sep 23 2012 |
39068 |
601.77 |
| Aug 31 2012 |
25331 |
698.75 |
| Aug 31 2012 |
40058 |
698.75 |
| Aug 24 2012 |
24844 |
698.75 |
| Aug 24 2012 |
39514 |
698.75 |
| Aug 10 2012 |
23649 |
698.75 |
| Aug 10 2012 |
38137 |
698.75 |
| Aug 03 2012 |
23148 |
698.75 |
| Aug 03 2012 |
37488 |
698.75 |
| Jul 27 2012 |
22281 |
698.75 |
| Jul 27 2012 |
36588 |
698.75 |
| Jul 06 2012 |
20915 |
698.75 |
| Jul 06 2012 |
35279 |
698.75 |
