| Apr 19 2024 |
6319 |
436.18 |
| Apr 19 2024 |
9059 |
436.18 |
| Apr 17 2024 |
6312 |
436.18 |
| Apr 17 2024 |
9045 |
436.18 |
| Apr 10 2024 |
6358 |
436.18 |
| Apr 10 2024 |
9086 |
436.18 |
| Apr 03 2024 |
6248 |
436.18 |
| Apr 03 2024 |
8959 |
436.18 |
| Mar 27 2024 |
6290 |
436.18 |
| Mar 27 2024 |
9051 |
436.18 |
| Mar 21 2024 |
6302 |
436.18 |
| Mar 21 2024 |
8993 |
436.18 |
| Mar 14 2024 |
6303 |
436.18 |
| Mar 14 2024 |
9066 |
436.18 |
| Mar 07 2024 |
6314 |
436.18 |
| Mar 07 2024 |
9088 |
436.18 |
| Feb 29 2024 |
6317 |
436.18 |
| Feb 29 2024 |
9074 |
436.18 |
| Feb 22 2024 |
6316 |
436.18 |
| Feb 22 2024 |
9099 |
436.18 |
| Feb 15 2024 |
6178 |
436.18 |
| Feb 15 2024 |
9025 |
436.18 |
| Feb 08 2024 |
6242 |
436.18 |
| Feb 08 2024 |
9071 |
436.18 |
| Feb 01 2024 |
6190 |
436.18 |
| Feb 01 2024 |
9010 |
436.18 |
| Jan 25 2024 |
6140 |
436.18 |
| Jan 25 2024 |
8932 |
436.18 |
| Jan 18 2024 |
6140 |
436.18 |
| Jan 18 2024 |
8936 |
436.18 |
| Jan 11 2024 |
6140 |
436.18 |
| Jan 11 2024 |
8926 |
436.18 |
| Jan 04 2024 |
6140 |
436.18 |
| Jan 04 2024 |
8663 |
436.18 |
| Dec 28 2023 |
6140 |
436.18 |
| Dec 28 2023 |
8642 |
436.18 |
| Dec 21 2023 |
6140 |
436.18 |
| Dec 21 2023 |
8642 |
436.18 |
| Dec 14 2023 |
6140 |
436.18 |
| Dec 14 2023 |
8615 |
436.18 |
| Dec 07 2023 |
6140 |
436.18 |
| Dec 07 2023 |
8615 |
436.18 |
| Nov 30 2023 |
6140 |
436.18 |
| Nov 30 2023 |
8616 |
436.18 |
| Nov 23 2023 |
6140 |
436.18 |
| Nov 23 2023 |
8597 |
436.18 |
| Nov 16 2023 |
6142 |
436.18 |
| Nov 16 2023 |
8526 |
436.18 |
| Nov 09 2023 |
6158 |
436.18 |
| Nov 09 2023 |
8455 |
436.18 |
| Nov 02 2023 |
6156 |
436.18 |
| Nov 02 2023 |
8453 |
436.18 |
| Oct 26 2023 |
6148 |
436.18 |
| Oct 26 2023 |
8436 |
436.18 |
| Oct 19 2023 |
6160 |
436.18 |
| Oct 19 2023 |
8389 |
436.18 |
| Oct 12 2023 |
6131 |
436.18 |
| Oct 12 2023 |
8338 |
436.18 |
| Oct 05 2023 |
6058 |
436.18 |
| Oct 05 2023 |
8084 |
436.18 |
| May 18 2023 |
2491 |
362.8 |
| May 18 2023 |
3196 |
362.8 |
| May 11 2023 |
2505 |
362.8 |
| May 11 2023 |
3181 |
362.8 |
| May 04 2023 |
2459 |
362.8 |
| May 04 2023 |
3056 |
362.8 |
| Apr 27 2023 |
2807 |
371.81 |
| Apr 27 2023 |
3524 |
371.81 |
| Apr 20 2023 |
2691 |
371.81 |
| Apr 20 2023 |
3518 |
371.81 |
| Apr 13 2023 |
2707 |
371.81 |
| Apr 13 2023 |
3532 |
371.81 |
| Apr 06 2023 |
2664 |
371.81 |
| Apr 06 2023 |
3455 |
371.81 |
| Mar 30 2023 |
2603 |
371.81 |
| Mar 30 2023 |
3328 |
371.81 |
| Mar 23 2023 |
2631 |
371.81 |
| Mar 23 2023 |
3326 |
371.81 |
| Mar 16 2023 |
2617 |
371.81 |
| Mar 16 2023 |
3311 |
371.81 |
| Mar 09 2023 |
2615 |
371.81 |
| Mar 09 2023 |
3291 |
371.81 |
| Mar 02 2023 |
2613 |
371.81 |
| Mar 02 2023 |
3284 |
371.81 |
| Feb 23 2023 |
2616 |
371.81 |
| Feb 23 2023 |
3271 |
371.81 |
| Feb 16 2023 |
2594 |
371.81 |
| Feb 16 2023 |
3283 |
371.81 |
| Feb 09 2023 |
2483 |
371.81 |
| Feb 09 2023 |
3172 |
371.81 |
| Feb 02 2023 |
2456 |
371.81 |
| Feb 02 2023 |
3146 |
371.81 |
| Jan 26 2023 |
2427 |
371.81 |
| Jan 26 2023 |
3105 |
371.81 |
| Jan 19 2023 |
2427 |
371.81 |
| Jan 19 2023 |
3093 |
371.81 |
| Jan 12 2023 |
2427 |
371.81 |
| Jan 12 2023 |
3089 |
371.81 |
| Jan 05 2023 |
2427 |
371.81 |
| Jan 05 2023 |
3100 |
371.81 |
| Dec 29 2022 |
2427 |
371.81 |
| Dec 29 2022 |
3101 |
371.81 |
| Dec 22 2022 |
2427 |
371.81 |
| Dec 22 2022 |
3101 |
371.81 |
| Dec 15 2022 |
2429 |
371.81 |
| Dec 15 2022 |
3105 |
371.81 |
| Dec 08 2022 |
2429 |
371.81 |
| Dec 08 2022 |
3107 |
371.81 |
| Dec 01 2022 |
2429 |
371.81 |
| Dec 01 2022 |
3107 |
371.81 |
| Nov 24 2022 |
2429 |
371.81 |
| Nov 24 2022 |
3107 |
371.81 |
| Nov 17 2022 |
2430 |
371.81 |
| Nov 17 2022 |
3107 |
371.81 |
| Nov 10 2022 |
2430 |
371.81 |
| Nov 10 2022 |
3107 |
371.81 |
| Nov 03 2022 |
2429 |
371.81 |
| Nov 03 2022 |
3105 |
371.81 |
| Oct 27 2022 |
2429 |
371.81 |
| Oct 27 2022 |
3106 |
371.81 |
| Oct 20 2022 |
2434 |
371.81 |
| Oct 20 2022 |
3123 |
371.81 |
| Oct 13 2022 |
2415 |
371.81 |
| Oct 13 2022 |
3106 |
371.81 |
| Oct 06 2022 |
2393 |
371.81 |
| Oct 06 2022 |
3087 |
371.81 |
| Sep 29 2022 |
2368 |
371.81 |
| Sep 29 2022 |
3073 |
371.81 |
| Sep 22 2022 |
3393 |
386.54 |
| Sep 22 2022 |
7125 |
386.54 |
| Sep 15 2022 |
3386 |
386.54 |
| Sep 15 2022 |
7115 |
386.54 |
| Sep 08 2022 |
3631 |
394.37 |
| Sep 08 2022 |
7510 |
394.37 |
| Sep 01 2022 |
3603 |
394.37 |
| Sep 01 2022 |
7422 |
394.37 |
| Aug 25 2022 |
3370 |
387.72 |
| Aug 25 2022 |
7019 |
387.72 |
| Aug 18 2022 |
3321 |
387.72 |
| Aug 18 2022 |
6975 |
387.72 |
| Aug 11 2022 |
3302 |
387.72 |
| Aug 11 2022 |
6938 |
387.72 |
| Aug 04 2022 |
3284 |
387.72 |
| Aug 04 2022 |
6907 |
387.72 |
| Jul 28 2022 |
3247 |
387.72 |
| Jul 28 2022 |
6831 |
387.72 |
| Jul 21 2022 |
3225 |
387.72 |
| Jul 21 2022 |
6756 |
387.72 |
| Jul 14 2022 |
3217 |
387.72 |
| Jul 14 2022 |
6738 |
387.72 |
| Jul 07 2022 |
3161 |
387.72 |
| Jul 07 2022 |
6676 |
387.72 |
| Jun 30 2022 |
3128 |
387.72 |
| Jun 30 2022 |
6644 |
387.72 |
| Jun 23 2022 |
3123 |
387.72 |
| Jun 23 2022 |
6426 |
383.99 |
| Jun 16 2022 |
3069 |
387.72 |
| Jun 16 2022 |
6282 |
383.99 |
| Jun 09 2022 |
3035 |
387.72 |
| Jun 09 2022 |
6193 |
383.99 |
| Jun 02 2022 |
2970 |
387.72 |
| Jun 02 2022 |
6035 |
383.99 |
| May 26 2022 |
2922 |
387.72 |
| May 26 2022 |
5900 |
383.99 |
| May 19 2022 |
2816 |
387.72 |
| May 19 2022 |
5732 |
383.99 |
| May 12 2022 |
2801 |
387.72 |
| May 12 2022 |
5677 |
383.99 |
| May 05 2022 |
2715 |
387.72 |
| May 05 2022 |
5533 |
383.99 |
| Apr 28 2022 |
2614 |
387.72 |
| Apr 28 2022 |
5397 |
383.99 |
| Apr 21 2022 |
2441 |
387.72 |
| Apr 21 2022 |
5195 |
383.99 |
| Apr 14 2022 |
2318 |
387.72 |
| Apr 14 2022 |
5104 |
383.99 |
| Apr 07 2022 |
2206 |
387.72 |
| Apr 07 2022 |
5027 |
383.99 |
| Mar 31 2022 |
2190 |
387.72 |
| Mar 31 2022 |
5015 |
383.99 |
| Mar 24 2022 |
2046 |
387.72 |
| Mar 24 2022 |
4878 |
383.99 |
| Mar 17 2022 |
2041 |
387.72 |
| Mar 17 2022 |
4850 |
383.99 |
| Mar 10 2022 |
1932 |
387.72 |
| Mar 10 2022 |
4770 |
383.99 |
| Mar 03 2022 |
1956 |
387.72 |
| Mar 03 2022 |
4783 |
383.99 |
| Feb 24 2022 |
1871 |
387.72 |
| Feb 24 2022 |
4655 |
383.99 |
| Feb 17 2022 |
1738 |
387.72 |
| Feb 17 2022 |
4351 |
383.99 |
| Feb 10 2022 |
1780 |
387.72 |
| Feb 10 2022 |
4434 |
383.99 |
| Feb 03 2022 |
1801 |
387.72 |
| Feb 03 2022 |
4465 |
383.99 |
| Jan 27 2022 |
1817 |
387.72 |
| Jan 27 2022 |
4478 |
383.99 |
| Jan 20 2022 |
1834 |
387.72 |
| Jan 20 2022 |
4499 |
383.99 |
| Jan 13 2022 |
1834 |
387.72 |
| Jan 13 2022 |
4512 |
383.99 |
| Jan 06 2022 |
1834 |
387.72 |
| Jan 06 2022 |
4512 |
383.99 |
| Dec 30 2021 |
1834 |
387.72 |
| Dec 30 2021 |
4512 |
383.99 |
| Dec 23 2021 |
1834 |
387.72 |
| Dec 23 2021 |
4512 |
383.99 |
| Dec 16 2021 |
1834 |
387.72 |
| Dec 16 2021 |
4512 |
383.99 |
| Dec 09 2021 |
1834 |
387.72 |
| Dec 09 2021 |
4512 |
383.99 |
| Dec 02 2021 |
1834 |
387.72 |
| Dec 02 2021 |
4513 |
383.99 |
| Nov 25 2021 |
1834 |
387.72 |
| Nov 25 2021 |
4513 |
383.99 |
| Nov 18 2021 |
1834 |
387.72 |
| Nov 18 2021 |
4513 |
383.99 |
| Nov 11 2021 |
1834 |
387.72 |
| Nov 11 2021 |
4513 |
383.99 |
| Nov 04 2021 |
1854 |
387.72 |
| Nov 04 2021 |
4523 |
383.99 |
| Oct 28 2021 |
1854 |
387.72 |
| Oct 28 2021 |
4523 |
383.99 |
| Oct 21 2021 |
1854 |
387.72 |
| Oct 21 2021 |
4523 |
383.99 |
| Oct 14 2021 |
1861 |
387.72 |
| Oct 14 2021 |
4529 |
383.99 |
| Oct 07 2021 |
1861 |
387.72 |
| Oct 07 2021 |
4529 |
383.99 |
| Sep 30 2021 |
1828 |
387.72 |
| Sep 30 2021 |
4483 |
383.99 |
| Sep 23 2021 |
1801 |
387.72 |
| Sep 23 2021 |
4384 |
383.99 |
| Sep 16 2021 |
1738 |
387.72 |
| Sep 16 2021 |
4295 |
383.99 |
| Sep 09 2021 |
1749 |
387.72 |
| Sep 09 2021 |
4297 |
383.99 |
| Sep 02 2021 |
1518 |
376.07 |
| Sep 02 2021 |
3797 |
374.99 |
| Aug 26 2021 |
1484 |
376.07 |
| Aug 26 2021 |
3814 |
374.99 |
| Aug 19 2021 |
1463 |
376.07 |
| Aug 19 2021 |
3679 |
374.99 |
| Aug 12 2021 |
1441 |
376.07 |
| Aug 12 2021 |
3641 |
374.99 |
| Aug 05 2021 |
1388 |
376.07 |
| Aug 05 2021 |
3565 |
374.99 |
| Jul 29 2021 |
1370 |
376.07 |
| Jul 29 2021 |
3509 |
374.99 |
| Jul 22 2021 |
1306 |
376.07 |
| Jul 22 2021 |
3363 |
374.99 |
| Jul 15 2021 |
1338 |
376.07 |
| Jul 15 2021 |
3341 |
374.99 |
| Jul 08 2021 |
1321 |
376.07 |
| Jul 08 2021 |
3318 |
374.99 |
| Jul 01 2021 |
1322 |
376.07 |
| Jul 01 2021 |
3293 |
374.99 |
| Jun 24 2021 |
1252 |
376.07 |
| Jun 24 2021 |
3253 |
374.99 |
| Jun 17 2021 |
1208 |
376.07 |
| Jun 17 2021 |
3105 |
374.99 |
| Jun 10 2021 |
1145 |
376.07 |
| Jun 10 2021 |
2925 |
374.99 |
| Jun 03 2021 |
2851 |
374.99 |
| May 27 2021 |
968 |
376.07 |
| May 27 2021 |
2226 |
374.99 |
| May 07 2021 |
4992 |
382.98 |
| Apr 30 2021 |
1328 |
398.33 |
| Apr 30 2021 |
2411 |
398.08 |
| Apr 23 2021 |
1075 |
398.33 |
| Apr 23 2021 |
2164 |
398.08 |
| Apr 16 2021 |
794 |
398.33 |
| Apr 16 2021 |
1896 |
398.08 |
| Apr 09 2021 |
731 |
398.33 |
| Apr 09 2021 |
1472 |
398.08 |
| Apr 02 2021 |
720 |
398.33 |
| Apr 02 2021 |
1452 |
398.08 |
| Mar 26 2021 |
594 |
398.33 |
| Mar 26 2021 |
1307 |
398.08 |
| Mar 19 2021 |
589 |
398.33 |
| Mar 19 2021 |
1159 |
398.08 |
| Mar 12 2021 |
541 |
398.33 |
| Mar 12 2021 |
1041 |
398.08 |
| Mar 05 2021 |
890 |
398.33 |
| Mar 05 2021 |
1483 |
398.08 |
| Feb 26 2021 |
1031 |
398.33 |
| Feb 26 2021 |
1692 |
398.08 |
| Feb 19 2021 |
1263 |
398.33 |
| Feb 19 2021 |
1881 |
398.08 |
| Feb 12 2021 |
1361 |
398.33 |
| Feb 12 2021 |
2022 |
398.08 |
| Feb 05 2021 |
1419 |
398.33 |
| Feb 05 2021 |
2131 |
398.08 |
| Jan 29 2021 |
1429 |
398.33 |
| Jan 29 2021 |
2184 |
398.08 |
| Jan 22 2021 |
1470 |
398.33 |
| Jan 22 2021 |
2228 |
398.08 |
| Jan 15 2021 |
1470 |
398.33 |
| Jan 15 2021 |
2269 |
398.08 |
| Jan 08 2021 |
1470 |
398.33 |
| Jan 08 2021 |
2265 |
398.08 |
| Jan 01 2021 |
1470 |
398.33 |
| Jan 01 2021 |
2238 |
398.08 |
| Dec 25 2020 |
1470 |
398.33 |
| Dec 25 2020 |
2238 |
398.08 |
| Dec 18 2020 |
1470 |
398.33 |
| Dec 18 2020 |
2238 |
398.08 |
| Dec 11 2020 |
1470 |
398.33 |
| Dec 11 2020 |
2235 |
398.08 |
| Dec 04 2020 |
1470 |
398.33 |
| Dec 04 2020 |
2224 |
398.08 |
| Nov 27 2020 |
1470 |
398.33 |
| Nov 27 2020 |
2224 |
398.08 |
| Nov 20 2020 |
1470 |
398.33 |
| Nov 20 2020 |
2224 |
398.08 |
| Nov 13 2020 |
1470 |
398.33 |
| Nov 13 2020 |
2224 |
398.08 |
| Nov 06 2020 |
1470 |
398.33 |
| Nov 06 2020 |
2262 |
398.08 |
| Oct 30 2020 |
1465 |
398.33 |
| Oct 30 2020 |
2215 |
398.08 |
| Oct 23 2020 |
1409 |
398.33 |
| Oct 23 2020 |
2186 |
398.08 |
| Oct 16 2020 |
1415 |
398.33 |
| Oct 16 2020 |
2187 |
398.08 |
| Oct 09 2020 |
1418 |
398.33 |
| Oct 09 2020 |
2176 |
398.08 |
| Oct 02 2020 |
1886 |
416 |
| Oct 02 2020 |
2394 |
406.66 |
| Sep 25 2020 |
2025 |
397.32 |
| Sep 18 2020 |
2034 |
397.32 |
| Sep 04 2020 |
531 |
357.74 |
| Sep 04 2020 |
857 |
357.74 |
| Aug 28 2020 |
617 |
357.74 |
| Aug 28 2020 |
983 |
357.74 |
| Aug 21 2020 |
658 |
357.74 |
| Aug 21 2020 |
1065 |
357.74 |
| Aug 14 2020 |
662 |
357.74 |
| Aug 14 2020 |
1076 |
357.74 |
| Aug 07 2020 |
714 |
357.74 |
| Aug 07 2020 |
1147 |
357.74 |
| Jul 31 2020 |
734 |
357.74 |
| Jul 31 2020 |
1210 |
357.74 |
| Jul 24 2020 |
769 |
357.74 |
| Jul 24 2020 |
1295 |
357.74 |
| Jul 17 2020 |
838 |
357.74 |
| Jul 17 2020 |
1363 |
357.74 |
| Jul 10 2020 |
866 |
357.74 |
| Jul 10 2020 |
1450 |
357.74 |
| Jul 03 2020 |
878 |
357.74 |
| Jul 03 2020 |
1445 |
357.74 |
| Jun 26 2020 |
947 |
357.74 |
| Jun 26 2020 |
1603 |
357.74 |
| Jun 19 2020 |
986 |
357.74 |
| Jun 19 2020 |
1721 |
357.74 |
| Jun 12 2020 |
1016 |
357.74 |
| Jun 12 2020 |
1771 |
357.74 |
| Jun 05 2020 |
1026 |
357.74 |
| Jun 05 2020 |
1850 |
357.74 |
| May 29 2020 |
1074 |
357.74 |
| May 29 2020 |
1921 |
357.74 |
| May 22 2020 |
1119 |
357.74 |
| May 22 2020 |
2011 |
357.74 |
| May 15 2020 |
2965 |
395.24 |
| May 15 2020 |
4713 |
395.24 |
| May 08 2020 |
3024 |
395.24 |
| May 08 2020 |
4842 |
395.24 |
| May 01 2020 |
5143 |
421.5 |
| May 01 2020 |
7802 |
421.5 |
| Apr 24 2020 |
5335 |
421.5 |
| Apr 24 2020 |
8299 |
421.5 |
| Apr 17 2020 |
5560 |
421.5 |
| Apr 17 2020 |
8509 |
421.5 |
| Apr 10 2020 |
6317 |
428.25 |
| Apr 10 2020 |
9544 |
428.25 |
| Apr 03 2020 |
6583 |
428.25 |
| Apr 03 2020 |
9823 |
428.25 |
| Mar 27 2020 |
6857 |
428.25 |
| Mar 27 2020 |
10120 |
428.25 |
| Mar 20 2020 |
6971 |
428.25 |
| Mar 20 2020 |
10265 |
428.25 |
| Mar 13 2020 |
7125 |
428.25 |
| Mar 13 2020 |
10403 |
428.25 |
| Mar 06 2020 |
7250 |
428.25 |
| Mar 06 2020 |
10496 |
428.25 |
| Feb 28 2020 |
7341 |
428.25 |
| Feb 28 2020 |
10537 |
428.25 |
| Feb 21 2020 |
7223 |
428.25 |
| Feb 21 2020 |
10417 |
428.25 |
| Feb 14 2020 |
7247 |
428.25 |
| Feb 14 2020 |
10439 |
428.25 |
| Feb 07 2020 |
7234 |
428.25 |
| Feb 07 2020 |
10374 |
428.25 |
| Jan 31 2020 |
7283 |
428.25 |
| Jan 31 2020 |
10406 |
428.25 |
| Jan 24 2020 |
7269 |
428.25 |
| Jan 24 2020 |
10396 |
428.25 |
| Jan 17 2020 |
7273 |
428.25 |
| Jan 17 2020 |
10343 |
428.25 |
| Jan 10 2020 |
7273 |
428.25 |
| Jan 10 2020 |
10344 |
428.25 |
| Jan 03 2020 |
7275 |
428.25 |
| Jan 03 2020 |
10349 |
428.25 |
| Dec 27 2019 |
7275 |
428.25 |
| Dec 27 2019 |
10349 |
428.25 |
| Dec 20 2019 |
7275 |
428.25 |
| Dec 20 2019 |
10349 |
428.25 |
| Dec 13 2019 |
7275 |
428.25 |
| Dec 13 2019 |
10351 |
428.25 |
| Dec 06 2019 |
7275 |
428.25 |
| Dec 06 2019 |
10340 |
428.25 |
| Nov 29 2019 |
7275 |
428.25 |
| Nov 29 2019 |
10342 |
428.25 |
| Nov 22 2019 |
7275 |
428.25 |
| Nov 22 2019 |
10342 |
428.25 |
| Nov 15 2019 |
7275 |
428.25 |
| Nov 15 2019 |
10347 |
428.25 |
| Nov 08 2019 |
7256 |
428.25 |
| Nov 08 2019 |
10311 |
428.25 |
| Nov 01 2019 |
9369 |
451.76 |
| Nov 01 2019 |
13302 |
451.76 |
| Oct 25 2019 |
9369 |
451.76 |
| Oct 25 2019 |
13318 |
451.76 |
| Oct 18 2019 |
9409 |
451.76 |
| Oct 18 2019 |
13337 |
451.76 |
| Oct 11 2019 |
9388 |
451.76 |
| Oct 11 2019 |
13320 |
451.76 |
| Oct 04 2019 |
9367 |
451.76 |
| Oct 04 2019 |
13304 |
451.76 |
| Sep 27 2019 |
9370 |
451.76 |
| Sep 27 2019 |
13421 |
451.76 |
| Sep 20 2019 |
9351 |
451.76 |
| Sep 20 2019 |
13415 |
451.76 |
| Sep 13 2019 |
9420 |
451.76 |
| Sep 13 2019 |
13413 |
451.76 |
| Sep 06 2019 |
9005 |
445.89 |
| Sep 06 2019 |
12808 |
445.89 |
| Aug 30 2019 |
9062 |
445.89 |
| Aug 30 2019 |
12901 |
445.89 |
| Aug 23 2019 |
5354 |
409.43 |
| Aug 23 2019 |
9178 |
445.89 |
| Aug 23 2019 |
12063 |
438.6 |
| Aug 16 2019 |
5382 |
409.43 |
| Aug 16 2019 |
9142 |
445.89 |
| Aug 16 2019 |
12048 |
438.6 |
| Aug 09 2019 |
9172 |
445.89 |
| Aug 09 2019 |
5392 |
409.43 |
| Aug 09 2019 |
12068 |
438.6 |
| Aug 02 2019 |
5438 |
409.43 |
| Aug 02 2019 |
9242 |
445.89 |
| Aug 02 2019 |
12163 |
438.6 |
| Jul 26 2019 |
5488 |
409.43 |
| Jul 26 2019 |
9243 |
445.89 |
| Jul 26 2019 |
12229 |
438.6 |
| Jul 19 2019 |
5497 |
409.43 |
| Jul 19 2019 |
9406 |
445.89 |
| Jul 19 2019 |
12293 |
438.6 |
| Jul 12 2019 |
5662 |
409.43 |
| Jul 12 2019 |
9400 |
445.89 |
| Jul 12 2019 |
12428 |
438.6 |
| Jul 05 2019 |
5900 |
409.43 |
| Jul 05 2019 |
10226 |
451.75 |
| Jul 05 2019 |
12729 |
438.6 |
| Jun 28 2019 |
6016 |
409.43 |
| Jun 28 2019 |
10297 |
451.75 |
| Jun 28 2019 |
12896 |
438.6 |
| Jun 21 2019 |
10283 |
451.75 |
| Jun 21 2019 |
5999 |
409.43 |
| Jun 21 2019 |
12789 |
438.6 |
| Jun 14 2019 |
6087 |
409.43 |
| Jun 14 2019 |
9043 |
439.77 |
| Jun 14 2019 |
11224 |
426.86 |
| Jun 07 2019 |
6214 |
409.43 |
| Jun 07 2019 |
9117 |
439.77 |
| Jun 07 2019 |
11357 |
426.86 |
| May 31 2019 |
9090 |
439.77 |
| May 31 2019 |
6187 |
409.43 |
| May 31 2019 |
11391 |
426.86 |
| May 24 2019 |
6260 |
409.43 |
| May 24 2019 |
9091 |
439.77 |
| May 24 2019 |
11424 |
426.86 |
| May 17 2019 |
9968 |
448.26 |
| May 17 2019 |
6317 |
409.43 |
| May 17 2019 |
12616 |
435.11 |
| May 10 2019 |
10053 |
448.26 |
| May 10 2019 |
6307 |
409.43 |
| May 10 2019 |
12566 |
435.11 |
| May 03 2019 |
6338 |
409.43 |
| May 03 2019 |
8809 |
435.19 |
| May 03 2019 |
10762 |
422.04 |
| Apr 26 2019 |
6376 |
409.43 |
| Apr 26 2019 |
8852 |
434.63 |
| Apr 26 2019 |
10510 |
421.49 |
| Apr 19 2019 |
6477 |
409.43 |
| Apr 19 2019 |
8385 |
430.75 |
| Apr 19 2019 |
10468 |
421.49 |
| Apr 18 2019 |
8391 |
430.75 |
| Apr 18 2019 |
6486 |
409.43 |
| Apr 12 2019 |
6593 |
409.43 |
| Apr 12 2019 |
8976 |
436.64 |
| Apr 12 2019 |
10800 |
423.49 |
| Apr 05 2019 |
6454 |
409.43 |
| Apr 05 2019 |
8605 |
436.64 |
| Apr 05 2019 |
10473 |
423.49 |
| Mar 29 2019 |
6370 |
409.43 |
| Mar 29 2019 |
7623 |
427.12 |
| Mar 29 2019 |
9644 |
417.85 |
| Mar 22 2019 |
7539 |
427.12 |
| Mar 22 2019 |
6339 |
409.43 |
| Mar 22 2019 |
9571 |
417.85 |
| Mar 15 2019 |
6320 |
409.43 |
| Mar 15 2019 |
7657 |
427.12 |
| Mar 15 2019 |
9647 |
417.85 |
| Mar 08 2019 |
6274 |
409.43 |
| Mar 08 2019 |
7505 |
427.12 |
| Mar 08 2019 |
9490 |
417.85 |
| Mar 01 2019 |
6288 |
409.43 |
| Mar 01 2019 |
7577 |
427.12 |
| Mar 01 2019 |
9549 |
417.85 |
| Feb 22 2019 |
7586 |
427.12 |
| Feb 22 2019 |
6321 |
409.43 |
| Feb 22 2019 |
9569 |
417.85 |
| Feb 15 2019 |
6276 |
409.43 |
| Feb 15 2019 |
7594 |
427.12 |
| Feb 15 2019 |
9509 |
417.85 |
| Feb 08 2019 |
6236 |
409.43 |
| Feb 08 2019 |
7556 |
427.12 |
| Feb 08 2019 |
9465 |
417.85 |
| Feb 01 2019 |
6261 |
409.43 |
| Feb 01 2019 |
7563 |
427.12 |
| Feb 01 2019 |
9466 |
417.85 |
| Jan 25 2019 |
6262 |
409.43 |
| Jan 25 2019 |
7571 |
427.12 |
| Jan 25 2019 |
9499 |
417.85 |
| Jan 18 2019 |
6266 |
409.43 |
| Jan 18 2019 |
7601 |
427.12 |
| Jan 18 2019 |
9505 |
417.85 |
| Jan 11 2019 |
6270 |
409.43 |
| Jan 11 2019 |
7601 |
427.12 |
| Jan 11 2019 |
9503 |
417.85 |
| Jan 04 2019 |
7602 |
427.12 |
| Jan 04 2019 |
6279 |
409.43 |
| Jan 04 2019 |
9511 |
417.85 |
| Dec 28 2018 |
6279 |
409.43 |
| Dec 28 2018 |
7602 |
427.12 |
| Dec 28 2018 |
9511 |
417.85 |
| Dec 21 2018 |
6279 |
409.43 |
| Dec 21 2018 |
7602 |
427.12 |
| Dec 21 2018 |
9511 |
417.85 |
| Dec 14 2018 |
7602 |
427.12 |
| Dec 14 2018 |
6279 |
409.43 |
| Dec 14 2018 |
9511 |
417.85 |
| Dec 07 2018 |
6279 |
409.43 |
| Dec 07 2018 |
7602 |
427.12 |
| Dec 07 2018 |
9509 |
417.85 |
| Nov 30 2018 |
7602 |
427.12 |
| Nov 30 2018 |
6279 |
409.43 |
| Nov 30 2018 |
9509 |
417.85 |
| Nov 23 2018 |
7602 |
427.12 |
| Nov 23 2018 |
6279 |
409.43 |
| Nov 23 2018 |
9509 |
417.85 |
| Nov 16 2018 |
6279 |
409.43 |
| Nov 16 2018 |
7602 |
427.12 |
| Nov 16 2018 |
9509 |
417.85 |
| Nov 09 2018 |
6279 |
409.43 |
| Nov 09 2018 |
7602 |
427.12 |
| Nov 09 2018 |
9509 |
417.85 |
| Nov 02 2018 |
6279 |
409.43 |
| Nov 02 2018 |
7602 |
427.12 |
| Nov 02 2018 |
9484 |
417.85 |
| Oct 26 2018 |
7600 |
427.12 |
| Oct 26 2018 |
6279 |
409.43 |
| Oct 26 2018 |
9481 |
417.85 |
| Oct 19 2018 |
6279 |
409.43 |
| Oct 19 2018 |
7625 |
427.12 |
| Oct 19 2018 |
9505 |
417.85 |
| Oct 12 2018 |
6262 |
409.43 |
| Oct 12 2018 |
7605 |
427.12 |
| Oct 12 2018 |
9476 |
417.85 |
| Oct 05 2018 |
7623 |
427.12 |
| Oct 05 2018 |
6247 |
409.43 |
| Oct 05 2018 |
9560 |
417.85 |
| Sep 28 2018 |
6263 |
409.43 |
| Sep 28 2018 |
8272 |
436.49 |
| Sep 28 2018 |
9967 |
423.34 |
| Sep 21 2018 |
6242 |
409.43 |
| Sep 21 2018 |
8242 |
436.49 |
| Sep 21 2018 |
9954 |
423.34 |
| Sep 14 2018 |
6279 |
409.43 |
| Sep 14 2018 |
8267 |
436.49 |
| Sep 14 2018 |
9987 |
423.34 |
| Sep 07 2018 |
7815 |
430.11 |
| Sep 07 2018 |
6345 |
409.43 |
| Sep 07 2018 |
9869 |
420.84 |
| Aug 31 2018 |
7722 |
428.82 |
| Aug 31 2018 |
6412 |
409.43 |
| Aug 31 2018 |
9940 |
420.84 |
| Aug 24 2018 |
7722 |
428.82 |
| Aug 24 2018 |
10908 |
428.82 |
| Aug 17 2018 |
7710 |
428.82 |
| Aug 17 2018 |
11041 |
428.82 |
| Aug 10 2018 |
7762 |
428.82 |
| Aug 10 2018 |
11149 |
428.82 |
| Aug 03 2018 |
7903 |
428.82 |
| Aug 03 2018 |
11251 |
428.82 |
| Jul 27 2018 |
7987 |
428.82 |
| Jul 27 2018 |
11289 |
428.82 |
| Jul 20 2018 |
7968 |
428.82 |
| Jul 20 2018 |
11456 |
428.82 |
| Jul 13 2018 |
8132 |
428.82 |
| Jul 13 2018 |
11344 |
428.82 |
| Jul 06 2018 |
7933 |
428.82 |
| Jul 06 2018 |
11099 |
428.82 |
| Jun 29 2018 |
7956 |
428.82 |
| Jun 29 2018 |
11140 |
428.82 |
| Jun 22 2018 |
8149 |
428.82 |
| Jun 22 2018 |
11402 |
428.82 |
| Jun 15 2018 |
9031 |
436.92 |
| Jun 15 2018 |
12448 |
436.92 |
| Jun 08 2018 |
9079 |
436.92 |
| Jun 08 2018 |
12606 |
436.92 |
| Jun 01 2018 |
9414 |
436.92 |
| Jun 01 2018 |
12915 |
436.92 |
| May 25 2018 |
9444 |
436.92 |
| May 25 2018 |
13117 |
436.92 |
| May 18 2018 |
9530 |
436.92 |
| May 18 2018 |
13156 |
436.92 |
| May 11 2018 |
8805 |
430.04 |
| May 11 2018 |
12313 |
430.04 |
| May 04 2018 |
9759 |
436.96 |
| May 04 2018 |
13411 |
436.96 |
| Apr 27 2018 |
9675 |
436.96 |
| Apr 27 2018 |
13352 |
436.96 |
| Apr 20 2018 |
9652 |
436.96 |
| Apr 20 2018 |
13434 |
436.96 |
| Apr 13 2018 |
9573 |
436.96 |
| Apr 13 2018 |
13389 |
436.96 |
| Apr 06 2018 |
11618 |
454.33 |
| Apr 06 2018 |
15758 |
454.33 |
| Mar 30 2018 |
11902 |
454.33 |
| Mar 30 2018 |
15993 |
454.33 |
| Mar 23 2018 |
12041 |
454.33 |
| Mar 23 2018 |
16130 |
454.33 |
| Mar 16 2018 |
11898 |
454.33 |
| Mar 16 2018 |
16079 |
454.33 |
| Mar 09 2018 |
11867 |
454.33 |
| Mar 09 2018 |
16054 |
454.33 |
| Mar 02 2018 |
11915 |
454.33 |
| Mar 02 2018 |
16269 |
454.33 |
| Feb 23 2018 |
12036 |
454.33 |
| Feb 23 2018 |
16403 |
454.33 |
| Feb 16 2018 |
12070 |
454.33 |
| Feb 16 2018 |
16394 |
454.33 |
| Feb 09 2018 |
12267 |
457.1 |
| Feb 09 2018 |
16635 |
457.1 |
| Feb 02 2018 |
12228 |
457.1 |
| Feb 02 2018 |
16565 |
457.1 |
| Jan 26 2018 |
12269 |
457.1 |
| Jan 26 2018 |
16600 |
457.1 |
| Jan 19 2018 |
12278 |
457.1 |
| Jan 19 2018 |
16612 |
457.1 |
| Jan 12 2018 |
12302 |
457.1 |
| Jan 12 2018 |
16606 |
457.1 |
| Jan 05 2018 |
12302 |
457.1 |
| Jan 05 2018 |
16630 |
457.1 |
| Dec 29 2017 |
12302 |
457.1 |
| Dec 29 2017 |
16630 |
457.1 |
| Dec 22 2017 |
12302 |
457.1 |
| Dec 22 2017 |
16632 |
457.1 |
| Dec 15 2017 |
12302 |
457.1 |
| Dec 15 2017 |
16627 |
457.1 |
| Dec 08 2017 |
12302 |
457.1 |
| Dec 08 2017 |
16627 |
457.1 |
| Dec 01 2017 |
12302 |
457.1 |
| Dec 01 2017 |
16627 |
457.1 |
| Nov 24 2017 |
12302 |
457.1 |
| Nov 24 2017 |
16627 |
457.1 |
| Nov 17 2017 |
12302 |
457.1 |
| Nov 17 2017 |
16627 |
457.1 |
| Nov 10 2017 |
12313 |
457.1 |
| Nov 10 2017 |
16636 |
457.1 |
| Nov 03 2017 |
12313 |
457.1 |
| Nov 03 2017 |
16637 |
457.1 |
| Oct 27 2017 |
12345 |
457.1 |
| Oct 27 2017 |
16676 |
457.1 |
| Oct 20 2017 |
12267 |
457.1 |
| Oct 20 2017 |
16617 |
457.1 |
| Oct 13 2017 |
12305 |
457.1 |
| Oct 13 2017 |
16640 |
457.1 |
| Oct 06 2017 |
12301 |
457.1 |
| Oct 06 2017 |
16639 |
457.1 |
| Sep 29 2017 |
12299 |
457.1 |
| Sep 29 2017 |
16551 |
457.1 |
| Sep 22 2017 |
12477 |
457.1 |
| Sep 22 2017 |
16709 |
457.1 |
| Sep 15 2017 |
12481 |
457.1 |
| Sep 15 2017 |
16784 |
457.1 |
| Sep 08 2017 |
12411 |
457.1 |
| Sep 08 2017 |
16904 |
457.1 |
| Sep 01 2017 |
12745 |
459.69 |
| Sep 01 2017 |
17348 |
459.69 |
| Aug 25 2017 |
13093 |
459.69 |
| Aug 25 2017 |
17716 |
459.69 |
| Aug 18 2017 |
13125 |
459.69 |
| Aug 18 2017 |
17814 |
459.69 |
| Aug 11 2017 |
13194 |
459.69 |
| Aug 11 2017 |
17860 |
459.69 |
| Aug 04 2017 |
13272 |
459.69 |
| Aug 04 2017 |
18052 |
459.69 |
| Jul 28 2017 |
13361 |
459.69 |
| Jul 28 2017 |
18181 |
459.69 |
| Jul 21 2017 |
13438 |
459.69 |
| Jul 21 2017 |
18286 |
459.69 |
| Jul 14 2017 |
13524 |
459.69 |
| Jul 14 2017 |
18355 |
459.69 |
| Jul 07 2017 |
13567 |
459.69 |
| Jul 07 2017 |
18413 |
459.69 |
| Jun 30 2017 |
13597 |
459.69 |
| Jun 30 2017 |
18469 |
459.69 |
| Jun 23 2017 |
13774 |
459.69 |
| Jun 23 2017 |
18593 |
459.69 |
| Jun 16 2017 |
13813 |
459.69 |
| Jun 16 2017 |
18609 |
459.69 |
| Jun 09 2017 |
13683 |
459.69 |
| Jun 09 2017 |
18498 |
459.69 |
| Jun 02 2017 |
14003 |
459.69 |
| Jun 02 2017 |
18757 |
459.69 |
| May 26 2017 |
14030 |
459.69 |
| May 26 2017 |
18817 |
459.69 |
| May 19 2017 |
14400 |
459.69 |
| May 19 2017 |
19040 |
459.69 |
| May 12 2017 |
16447 |
478.84 |
| May 12 2017 |
21835 |
478.84 |
| May 05 2017 |
19766 |
514.45 |
| May 05 2017 |
26402 |
514.45 |
| Apr 28 2017 |
19544 |
514.45 |
| Apr 28 2017 |
26070 |
514.45 |
| Apr 21 2017 |
19840 |
514.45 |
| Apr 21 2017 |
26336 |
514.45 |
| Apr 29 2015 |
25750 |
549.14 |
| Apr 29 2015 |
35516 |
549.14 |
| Apr 22 2015 |
25858 |
549.14 |
| Apr 22 2015 |
35725 |
549.14 |
| Apr 15 2015 |
25293 |
549.14 |
| Apr 15 2015 |
35210 |
549.14 |
| Apr 08 2015 |
25434 |
549.14 |
| Apr 08 2015 |
35419 |
549.14 |
| Apr 01 2015 |
25601 |
549.14 |
| Apr 01 2015 |
36109 |
549.14 |
| Mar 25 2015 |
24879 |
549.14 |
| Mar 25 2015 |
35121 |
549.14 |
| Mar 18 2015 |
23649 |
549.14 |
| Mar 18 2015 |
33734 |
549.14 |
| Mar 11 2015 |
24212 |
549.14 |
| Mar 11 2015 |
34615 |
549.14 |
| Mar 04 2015 |
24665 |
549.14 |
| Mar 04 2015 |
35043 |
549.14 |
| Feb 25 2015 |
24674 |
549.14 |
| Feb 25 2015 |
35030 |
549.14 |
| Feb 18 2015 |
24889 |
549.14 |
| Feb 18 2015 |
35141 |
549.14 |
| Feb 11 2015 |
24900 |
549.14 |
| Feb 11 2015 |
35172 |
549.14 |
| Feb 04 2015 |
24972 |
549.14 |
| Feb 04 2015 |
35198 |
549.14 |
| Jan 28 2015 |
24922 |
549.14 |
| Jan 28 2015 |
35159 |
549.14 |
| Jan 21 2015 |
24969 |
549.14 |
| Jan 21 2015 |
35200 |
549.14 |
| Jan 14 2015 |
24990 |
549.14 |
| Jan 14 2015 |
35204 |
549.14 |
| Jan 07 2015 |
24989 |
549.14 |
| Jan 07 2015 |
35185 |
549.14 |
| Dec 31 2014 |
24989 |
549.14 |
| Dec 31 2014 |
35214 |
549.14 |
| Dec 24 2014 |
24989 |
549.14 |
| Dec 24 2014 |
35214 |
549.14 |
| Dec 17 2014 |
24989 |
549.14 |
| Dec 17 2014 |
35202 |
549.14 |
| Dec 10 2014 |
24989 |
549.14 |
| Dec 10 2014 |
35203 |
549.14 |
| Dec 03 2014 |
24989 |
549.14 |
| Dec 03 2014 |
35203 |
549.14 |
| Nov 26 2014 |
24989 |
549.14 |
| Nov 26 2014 |
35203 |
549.14 |
| Nov 19 2014 |
24989 |
549.14 |
| Nov 19 2014 |
35202 |
549.14 |
| Nov 12 2014 |
24989 |
549.14 |
| Nov 12 2014 |
35205 |
549.14 |
| Nov 05 2014 |
24989 |
549.14 |
| Nov 05 2014 |
35207 |
549.14 |
| Oct 29 2014 |
24980 |
549.14 |
| Oct 29 2014 |
35201 |
549.14 |
| Oct 22 2014 |
24910 |
549.14 |
| Oct 22 2014 |
35189 |
549.14 |
| Oct 15 2014 |
24748 |
549.14 |
| Oct 15 2014 |
35055 |
549.14 |
| Oct 08 2014 |
24777 |
549.14 |
| Oct 08 2014 |
35038 |
549.14 |
| Oct 01 2014 |
24785 |
549.14 |
| Oct 01 2014 |
35106 |
549.14 |
| Sep 24 2014 |
24881 |
549.14 |
| Sep 24 2014 |
35088 |
549.14 |
| Sep 17 2014 |
24645 |
549.14 |
| Sep 17 2014 |
34967 |
549.14 |
| Sep 10 2014 |
24641 |
549.14 |
| Sep 10 2014 |
35034 |
549.14 |
| Sep 03 2014 |
24715 |
549.14 |
| Sep 03 2014 |
35077 |
549.14 |
| Aug 27 2014 |
24591 |
549.14 |
| Aug 27 2014 |
35188 |
549.14 |
| Aug 20 2014 |
24555 |
549.14 |
| Aug 20 2014 |
35238 |
549.14 |
| Aug 13 2014 |
24457 |
549.14 |
| Aug 13 2014 |
35358 |
549.14 |
| Aug 06 2014 |
24702 |
549.14 |
| Aug 06 2014 |
35522 |
549.14 |
| Jul 30 2014 |
23353 |
527.02 |
| Jul 30 2014 |
33610 |
527.02 |
| Jul 23 2014 |
23156 |
527.02 |
| Jul 23 2014 |
33322 |
527.02 |
| Jul 16 2014 |
23356 |
527.02 |
| Jul 16 2014 |
33288 |
527.02 |
| Jul 09 2014 |
23473 |
527.02 |
| Jul 09 2014 |
33353 |
527.02 |
| Jul 02 2014 |
23592 |
527.02 |
| Jul 02 2014 |
33619 |
527.02 |
| Jun 25 2014 |
23704 |
527.02 |
| Jun 25 2014 |
33782 |
527.02 |
| Jun 18 2014 |
23772 |
527.02 |
| Jun 18 2014 |
33817 |
527.02 |
| Jun 11 2014 |
23564 |
527.02 |
| Jun 11 2014 |
33956 |
527.02 |
| Jun 04 2014 |
23796 |
527.02 |
| Jun 04 2014 |
34287 |
527.02 |
| May 28 2014 |
23563 |
527.02 |
| May 28 2014 |
34081 |
527.02 |
| May 21 2014 |
23630 |
527.02 |
| May 21 2014 |
34221 |
527.02 |
| May 14 2014 |
23772 |
527.02 |
| May 14 2014 |
34387 |
527.02 |
| May 07 2014 |
23042 |
531.18 |
| May 07 2014 |
21389 |
504.9 |
| May 07 2014 |
32899 |
518.04 |
| Apr 30 2014 |
24414 |
534.83 |
| Apr 30 2014 |
23808 |
531.18 |
| Apr 30 2014 |
35407 |
533.61 |
| Apr 23 2014 |
24924 |
534.83 |
| Apr 23 2014 |
24082 |
531.18 |
| Apr 23 2014 |
35910 |
533.61 |
| Apr 16 2014 |
23877 |
531.18 |
| Apr 16 2014 |
24878 |
534.83 |
| Apr 16 2014 |
35644 |
533.61 |
| Apr 09 2014 |
24201 |
531.18 |
| Apr 09 2014 |
25746 |
534.83 |
| Apr 09 2014 |
36237 |
533.61 |
| Apr 02 2014 |
25700 |
534.83 |
| Apr 02 2014 |
24365 |
531.18 |
| Apr 02 2014 |
35579 |
533.61 |
| Mar 26 2014 |
24842 |
531.18 |
| Mar 26 2014 |
25193 |
534.83 |
| Mar 26 2014 |
35502 |
533.61 |
| Mar 19 2014 |
25028 |
531.18 |
| Mar 19 2014 |
25113 |
534.83 |
| Mar 19 2014 |
35457 |
533.61 |
| Mar 12 2014 |
25024 |
531.18 |
| Mar 12 2014 |
25092 |
534.83 |
| Mar 12 2014 |
35480 |
533.61 |
| Mar 05 2014 |
24553 |
534.83 |
| Mar 05 2014 |
25032 |
531.18 |
| Mar 05 2014 |
35206 |
533.61 |
| Feb 26 2014 |
24984 |
531.18 |
| Feb 26 2014 |
24414 |
534.83 |
| Feb 26 2014 |
35089 |
533.61 |
| Feb 19 2014 |
25016 |
531.18 |
| Feb 19 2014 |
24529 |
534.83 |
| Feb 19 2014 |
35096 |
533.61 |
| Feb 12 2014 |
24480 |
534.83 |
| Feb 12 2014 |
25000 |
531.18 |
| Feb 12 2014 |
34997 |
533.61 |
| Feb 05 2014 |
25198 |
531.18 |
| Feb 05 2014 |
24511 |
534.83 |
| Feb 05 2014 |
35134 |
533.61 |
| Jan 29 2014 |
25380 |
531.18 |
| Jan 29 2014 |
24342 |
534.83 |
| Jan 29 2014 |
35127 |
533.61 |
| Jan 22 2014 |
25299 |
531.18 |
| Jan 22 2014 |
24224 |
534.83 |
| Jan 22 2014 |
34945 |
533.61 |
| Jan 15 2014 |
25378 |
531.18 |
| Jan 15 2014 |
24243 |
534.83 |
| Jan 15 2014 |
35024 |
533.61 |
| Jan 08 2014 |
25429 |
531.18 |
| Jan 08 2014 |
24104 |
534.83 |
| Jan 08 2014 |
34940 |
533.61 |
| Jan 01 2014 |
25435 |
531.18 |
| Jan 01 2014 |
24104 |
534.83 |
| Jan 01 2014 |
34945 |
533.61 |
| Dec 25 2013 |
24104 |
534.83 |
| Dec 25 2013 |
25435 |
531.18 |
| Dec 25 2013 |
34964 |
533.61 |
| Dec 18 2013 |
25435 |
531.18 |
| Dec 18 2013 |
24104 |
534.83 |
| Dec 18 2013 |
34964 |
533.61 |
| Dec 11 2013 |
25435 |
531.18 |
| Dec 11 2013 |
24105 |
534.83 |
| Dec 11 2013 |
34965 |
533.61 |
| Dec 04 2013 |
24106 |
534.83 |
| Dec 04 2013 |
25437 |
531.18 |
| Dec 04 2013 |
34968 |
533.61 |
| Nov 27 2013 |
24106 |
534.83 |
| Nov 27 2013 |
25437 |
531.18 |
| Nov 27 2013 |
34968 |
533.61 |
| Nov 20 2013 |
25437 |
531.18 |
| Nov 20 2013 |
24106 |
534.83 |
| Nov 20 2013 |
34969 |
533.61 |
| Nov 13 2013 |
24107 |
534.83 |
| Nov 13 2013 |
25438 |
531.18 |
| Nov 13 2013 |
34970 |
533.61 |
| Nov 06 2013 |
24107 |
534.83 |
| Nov 06 2013 |
25439 |
531.18 |
| Nov 06 2013 |
34971 |
533.61 |
| Oct 30 2013 |
25437 |
531.18 |
| Oct 30 2013 |
24107 |
534.83 |
| Oct 30 2013 |
34969 |
533.61 |
| Oct 23 2013 |
25438 |
531.18 |
| Oct 23 2013 |
24097 |
534.83 |
| Oct 23 2013 |
34965 |
533.61 |
| Oct 16 2013 |
24094 |
534.83 |
| Oct 16 2013 |
25373 |
531.18 |
| Oct 16 2013 |
34873 |
533.61 |
| Oct 09 2013 |
25320 |
531.18 |
| Oct 09 2013 |
23771 |
534.83 |
| Oct 09 2013 |
34519 |
533.61 |
| Oct 02 2013 |
25310 |
531.18 |
| Oct 02 2013 |
23869 |
534.83 |
| Oct 02 2013 |
34630 |
533.61 |
| Sep 25 2013 |
25214 |
531.18 |
| Sep 25 2013 |
23865 |
534.83 |
| Sep 25 2013 |
34596 |
533.61 |
| Sep 18 2013 |
23661 |
534.83 |
| Sep 18 2013 |
25085 |
531.18 |
| Sep 18 2013 |
34269 |
533.61 |
| Sep 11 2013 |
24904 |
531.18 |
| Sep 11 2013 |
23589 |
534.83 |
| Sep 11 2013 |
34038 |
533.61 |
| Sep 04 2013 |
24803 |
531.18 |
| Sep 04 2013 |
23765 |
534.83 |
| Sep 04 2013 |
34183 |
533.61 |
| Aug 28 2013 |
23590 |
534.83 |
| Aug 28 2013 |
24691 |
531.18 |
| Aug 28 2013 |
34005 |
533.61 |
| Aug 21 2013 |
24835 |
531.18 |
| Aug 21 2013 |
23672 |
534.83 |
| Aug 21 2013 |
34218 |
533.61 |
| Aug 14 2013 |
24965 |
531.18 |
| Aug 14 2013 |
25328 |
564.77 |
| Aug 14 2013 |
35196 |
547.97 |
| Aug 07 2013 |
25246 |
531.18 |
| Aug 07 2013 |
25277 |
564.77 |
| Aug 07 2013 |
35474 |
547.97 |
| Jul 31 2013 |
25463 |
531.18 |
| Jul 31 2013 |
25779 |
564.77 |
| Jul 31 2013 |
36025 |
547.97 |
| Jul 24 2013 |
25693 |
531.18 |
| Jul 24 2013 |
25521 |
561.47 |
| Jul 24 2013 |
36566 |
551.37 |
| Jul 17 2013 |
25811 |
531.18 |
| Jul 17 2013 |
25562 |
561.47 |
| Jul 17 2013 |
36712 |
551.37 |
| Jul 10 2013 |
25785 |
561.47 |
| Jul 10 2013 |
26019 |
531.18 |
| Jul 10 2013 |
37070 |
551.37 |
| Jul 03 2013 |
26247 |
531.18 |
| Jul 03 2013 |
25730 |
561.47 |
| Jul 03 2013 |
37083 |
551.37 |
| Jun 26 2013 |
26543 |
531.18 |
| Jun 26 2013 |
25634 |
561.47 |
| Jun 26 2013 |
37250 |
551.37 |
| Jun 19 2013 |
25864 |
561.47 |
| Jun 19 2013 |
26780 |
531.18 |
| Jun 19 2013 |
37242 |
551.37 |
| Jun 12 2013 |
25915 |
561.47 |
| Jun 12 2013 |
26830 |
531.18 |
| Jun 12 2013 |
37553 |
551.37 |
| Jun 05 2013 |
26403 |
531.18 |
| Jun 05 2013 |
25631 |
561.47 |
| Jun 05 2013 |
37161 |
551.37 |
| May 29 2013 |
25500 |
561.47 |
| May 29 2013 |
25763 |
520.82 |
| May 29 2013 |
36276 |
541.14 |
| May 22 2013 |
25974 |
561.47 |
| May 22 2013 |
26146 |
520.82 |
| May 22 2013 |
36980 |
541.14 |
| May 15 2013 |
26296 |
520.82 |
| May 15 2013 |
25921 |
561.47 |
| May 15 2013 |
37013 |
541.14 |
| May 08 2013 |
25346 |
510.45 |
| May 08 2013 |
25895 |
561.47 |
| May 08 2013 |
37249 |
544.46 |
| May 01 2013 |
26120 |
558.17 |
| May 01 2013 |
25440 |
510.45 |
| May 01 2013 |
36535 |
534.31 |
| Apr 24 2013 |
25393 |
510.45 |
| Apr 24 2013 |
25280 |
558.17 |
| Apr 24 2013 |
36235 |
534.31 |
| Apr 17 2013 |
25266 |
510.45 |
| Apr 17 2013 |
25404 |
558.17 |
| Apr 17 2013 |
36299 |
534.31 |
| Apr 10 2013 |
24789 |
510.45 |
| Apr 10 2013 |
25310 |
558.17 |
| Apr 10 2013 |
35986 |
534.31 |
| Apr 03 2013 |
25229 |
558.17 |
| Apr 03 2013 |
24541 |
510.45 |
| Apr 03 2013 |
35796 |
534.31 |
| Mar 27 2013 |
24519 |
510.45 |
| Mar 27 2013 |
25730 |
558.17 |
| Mar 27 2013 |
35947 |
534.31 |
| Mar 20 2013 |
24114 |
510.45 |
| Mar 20 2013 |
25491 |
558.17 |
| Mar 20 2013 |
35830 |
534.31 |
| Mar 13 2013 |
18675 |
558.17 |
| Mar 13 2013 |
35651 |
534.31 |
| Oct 19 2012 |
21419 |
510.45 |
| Oct 19 2012 |
23350 |
558.17 |
| Oct 19 2012 |
34813 |
534.31 |
| Sep 23 2012 |
22897 |
558.17 |
| Sep 23 2012 |
21213 |
510.45 |
| Sep 23 2012 |
34309 |
534.31 |
| Aug 31 2012 |
20625 |
510.45 |
| Aug 31 2012 |
21894 |
558.17 |
| Aug 31 2012 |
33476 |
534.31 |
| Aug 24 2012 |
21593 |
558.17 |
| Aug 24 2012 |
20281 |
510.45 |
| Aug 24 2012 |
33064 |
534.31 |
| Aug 10 2012 |
19416 |
510.45 |
| Aug 10 2012 |
20768 |
558.17 |
| Aug 10 2012 |
31989 |
534.31 |
| Aug 03 2012 |
20293 |
558.17 |
| Aug 03 2012 |
19031 |
510.45 |
| Aug 03 2012 |
31458 |
534.31 |
| Jul 27 2012 |
18377 |
510.45 |
| Jul 27 2012 |
28616 |
510.45 |
| Jul 06 2012 |
17355 |
510.45 |
| Jul 06 2012 |
27701 |
510.45 |
| Jun 22 2012 |
15780 |
510.45 |
| Jun 22 2012 |
26646 |
510.45 |
| Jun 15 2012 |
15677 |
510.45 |
| Jun 15 2012 |
26987 |
510.45 |
| Jun 08 2012 |
15614 |
510.45 |
| Jun 08 2012 |
26740 |
510.45 |
