Jul 08 2021 |
7438 |
528.78 |
Jul 08 2021 |
9400 |
528.05 |
Jul 01 2021 |
7450 |
528.78 |
Jul 01 2021 |
9594 |
528.05 |
Jun 24 2021 |
7451 |
528.78 |
Jun 24 2021 |
9800 |
528.05 |
Jun 17 2021 |
7283 |
528.78 |
Jun 17 2021 |
9824 |
528.05 |
Jun 10 2021 |
7282 |
528.78 |
Jun 10 2021 |
9707 |
528.05 |
Jun 03 2021 |
9794 |
528.05 |
May 27 2021 |
7162 |
528.78 |
May 27 2021 |
9942 |
528.05 |
May 07 2021 |
21765 |
530.89 |
Jul 10 2020 |
9702 |
528.78 |
Jul 10 2020 |
13651 |
528.05 |
Jul 03 2020 |
9850 |
528.78 |
Jul 03 2020 |
13852 |
528.05 |
Jun 26 2020 |
10498 |
528.78 |
Jun 26 2020 |
14506 |
528.05 |
Jun 19 2020 |
10828 |
528.78 |
Jun 19 2020 |
15047 |
528.05 |
Jun 12 2020 |
11239 |
528.78 |
Jun 12 2020 |
15600 |
528.05 |
Jun 05 2020 |
11787 |
528.78 |
Jun 05 2020 |
16148 |
528.05 |
May 29 2020 |
12212 |
528.78 |
May 29 2020 |
16646 |
528.05 |
May 22 2020 |
12894 |
532.32 |
May 22 2020 |
17348 |
530.89 |
May 15 2020 |
13187 |
532.32 |
May 15 2020 |
17888 |
530.89 |
May 08 2020 |
13514 |
532.32 |
May 08 2020 |
18343 |
530.89 |
May 01 2020 |
14183 |
532.32 |
May 01 2020 |
19135 |
530.89 |
Apr 24 2020 |
14697 |
532.32 |
Apr 24 2020 |
20496 |
530.89 |
Apr 17 2020 |
14797 |
532.32 |
Apr 17 2020 |
20903 |
530.89 |
Apr 10 2020 |
15138 |
532.32 |
Apr 10 2020 |
21368 |
530.89 |
Apr 03 2020 |
15486 |
532.32 |
Apr 03 2020 |
21911 |
530.89 |
Mar 27 2020 |
15857 |
532.32 |
Mar 27 2020 |
22485 |
530.89 |
Mar 20 2020 |
16091 |
532.32 |
Mar 20 2020 |
22788 |
530.89 |
Mar 13 2020 |
16217 |
532.32 |
Mar 13 2020 |
23094 |
530.89 |
Mar 06 2020 |
16340 |
532.32 |
Mar 06 2020 |
23323 |
530.89 |
Feb 28 2020 |
16336 |
532.32 |
Feb 28 2020 |
23320 |
530.89 |
Feb 21 2020 |
16179 |
532.32 |
Feb 21 2020 |
23128 |
530.89 |
Feb 14 2020 |
16224 |
532.32 |
Feb 14 2020 |
23191 |
530.89 |
Feb 07 2020 |
16118 |
532.32 |
Feb 07 2020 |
23015 |
530.89 |
Jan 31 2020 |
16156 |
532.32 |
Jan 31 2020 |
23082 |
530.89 |
Jan 24 2020 |
16204 |
532.32 |
Jan 24 2020 |
23121 |
530.89 |
Jan 17 2020 |
16042 |
532.32 |
Jan 17 2020 |
22989 |
530.89 |
Jan 10 2020 |
16038 |
532.32 |
Jan 10 2020 |
22988 |
530.89 |
Jan 03 2020 |
16047 |
532.32 |
Jan 03 2020 |
22998 |
530.89 |
Dec 27 2019 |
16037 |
532.32 |
Dec 27 2019 |
22993 |
530.89 |
Dec 20 2019 |
16037 |
532.32 |
Dec 20 2019 |
22993 |
530.89 |
Dec 13 2019 |
16038 |
532.32 |
Dec 13 2019 |
22994 |
530.89 |
Dec 06 2019 |
16026 |
532.32 |
Dec 06 2019 |
22981 |
530.89 |
Nov 29 2019 |
15976 |
532.32 |
Nov 29 2019 |
22956 |
530.89 |
Nov 22 2019 |
15976 |
532.32 |
Nov 22 2019 |
22956 |
530.89 |
Nov 15 2019 |
15977 |
532.32 |
Nov 15 2019 |
22961 |
530.89 |
Nov 08 2019 |
15988 |
532.32 |
Nov 08 2019 |
22876 |
530.89 |
Nov 01 2019 |
15977 |
532.32 |
Nov 01 2019 |
22570 |
530.89 |
Oct 25 2019 |
15995 |
532.32 |
Oct 25 2019 |
22587 |
530.89 |
Oct 18 2019 |
15995 |
532.32 |
Oct 18 2019 |
22643 |
530.89 |
Oct 11 2019 |
15998 |
532.32 |
Oct 11 2019 |
22596 |
530.89 |
Oct 04 2019 |
16025 |
532.32 |
Oct 04 2019 |
22552 |
530.89 |
Sep 27 2019 |
16024 |
532.32 |
Sep 27 2019 |
22680 |
530.89 |
Sep 20 2019 |
16037 |
532.32 |
Sep 20 2019 |
22648 |
530.89 |
Sep 13 2019 |
16030 |
532.32 |
Sep 13 2019 |
22686 |
530.89 |
Sep 06 2019 |
16048 |
532.32 |
Sep 06 2019 |
23096 |
530.89 |
Aug 30 2019 |
16225 |
532.32 |
Aug 30 2019 |
23251 |
530.89 |
Aug 23 2019 |
16352 |
532.32 |
Aug 23 2019 |
23527 |
530.89 |
Aug 16 2019 |
16332 |
532.32 |
Aug 16 2019 |
23610 |
532.32 |
Aug 09 2019 |
16398 |
532.32 |
Aug 09 2019 |
23705 |
532.32 |
Aug 02 2019 |
16552 |
532.32 |
Aug 02 2019 |
23868 |
532.32 |
Jul 26 2019 |
16646 |
532.32 |
Jul 26 2019 |
23976 |
532.32 |
Jul 19 2019 |
15482 |
516.1 |
Jul 19 2019 |
22415 |
516.1 |
Jul 12 2019 |
17319 |
539.39 |
Jul 12 2019 |
24902 |
539.39 |
Jul 05 2019 |
17766 |
539.39 |
Jul 05 2019 |
25347 |
539.39 |
Jun 28 2019 |
17960 |
539.39 |
Jun 28 2019 |
25559 |
539.39 |
Jun 21 2019 |
17941 |
539.39 |
Jun 21 2019 |
25397 |
539.39 |
Jun 14 2019 |
18117 |
539.39 |
Jun 14 2019 |
25474 |
539.39 |
Jun 07 2019 |
18353 |
539.39 |
Jun 07 2019 |
25704 |
539.39 |
May 31 2019 |
18242 |
539.39 |
May 31 2019 |
25579 |
539.39 |
May 24 2019 |
19997 |
573.27 |
May 24 2019 |
28144 |
573.27 |
May 17 2019 |
20094 |
573.27 |
May 17 2019 |
28146 |
573.27 |
May 10 2019 |
20075 |
573.27 |
May 10 2019 |
28153 |
573.27 |
May 03 2019 |
20124 |
573.27 |
May 03 2019 |
28253 |
573.27 |
Apr 26 2019 |
20099 |
573.27 |
Apr 26 2019 |
27579 |
573.27 |
Apr 19 2019 |
20269 |
573.27 |
Apr 19 2019 |
27597 |
573.27 |
Apr 18 2019 |
20305 |
573.27 |
Apr 12 2019 |
20527 |
573.27 |
Apr 12 2019 |
27708 |
573.27 |
Apr 05 2019 |
20089 |
573.27 |
Apr 05 2019 |
26980 |
573.27 |
Mar 29 2019 |
19846 |
573.27 |
Mar 29 2019 |
26725 |
573.27 |
Mar 22 2019 |
19488 |
573.27 |
Mar 22 2019 |
26328 |
573.27 |
Mar 15 2019 |
19347 |
573.27 |
Mar 15 2019 |
26202 |
573.27 |
Mar 08 2019 |
19183 |
573.27 |
Mar 08 2019 |
25822 |
573.27 |
Mar 01 2019 |
19214 |
573.27 |
Mar 01 2019 |
25943 |
573.27 |
Feb 22 2019 |
19225 |
573.27 |
Feb 22 2019 |
26025 |
573.27 |
Feb 15 2019 |
19162 |
573.27 |
Feb 15 2019 |
25750 |
573.27 |
Feb 08 2019 |
18936 |
573.27 |
Feb 08 2019 |
25495 |
573.27 |
Feb 01 2019 |
18963 |
573.27 |
Feb 01 2019 |
25488 |
573.27 |
Jan 25 2019 |
18954 |
573.27 |
Jan 25 2019 |
25515 |
573.27 |
Jan 18 2019 |
18973 |
573.27 |
Jan 18 2019 |
25547 |
573.27 |
Jan 11 2019 |
18943 |
573.27 |
Jan 11 2019 |
25518 |
573.27 |
Jan 04 2019 |
18962 |
573.27 |
Jan 04 2019 |
25533 |
573.27 |
Dec 28 2018 |
18962 |
573.27 |
Dec 28 2018 |
25533 |
573.27 |
Dec 21 2018 |
18962 |
573.27 |
Dec 21 2018 |
25533 |
573.27 |
Dec 14 2018 |
18962 |
573.27 |
Dec 14 2018 |
25533 |
573.27 |
Dec 07 2018 |
18949 |
573.27 |
Dec 07 2018 |
25522 |
573.27 |
Nov 30 2018 |
18949 |
573.27 |
Nov 30 2018 |
25522 |
573.27 |
Nov 23 2018 |
18949 |
573.27 |
Nov 23 2018 |
25522 |
573.27 |
Nov 16 2018 |
18949 |
573.27 |
Nov 16 2018 |
25522 |
573.27 |
Nov 09 2018 |
18949 |
573.27 |
Nov 09 2018 |
25523 |
573.27 |
Nov 02 2018 |
18949 |
573.27 |
Nov 02 2018 |
25484 |
573.27 |
Oct 26 2018 |
18949 |
573.27 |
Oct 26 2018 |
25474 |
573.27 |
Oct 19 2018 |
18949 |
573.27 |
Oct 19 2018 |
25510 |
573.27 |
Oct 12 2018 |
18921 |
573.27 |
Oct 12 2018 |
25446 |
573.27 |
Oct 05 2018 |
18872 |
573.27 |
Oct 05 2018 |
25571 |
573.27 |
Sep 28 2018 |
18877 |
573.27 |
Sep 28 2018 |
24968 |
573.27 |
Sep 21 2018 |
18808 |
573.27 |
Sep 21 2018 |
24905 |
573.27 |
Sep 14 2018 |
18888 |
573.27 |
Sep 14 2018 |
24984 |
573.27 |
Sep 07 2018 |
19038 |
573.27 |
Sep 07 2018 |
25446 |
573.27 |
Aug 31 2018 |
19143 |
573.27 |
Aug 31 2018 |
25533 |
573.27 |
Aug 24 2018 |
18950 |
573.27 |
Aug 24 2018 |
25477 |
573.27 |
Aug 17 2018 |
19263 |
573.27 |
Aug 17 2018 |
25774 |
573.27 |
Aug 10 2018 |
19229 |
573.27 |
Aug 10 2018 |
25859 |
573.27 |
Aug 03 2018 |
19426 |
573.27 |
Aug 03 2018 |
26094 |
573.27 |
Jul 27 2018 |
19447 |
573.27 |
Jul 27 2018 |
26192 |
573.27 |
Jul 20 2018 |
19657 |
573.27 |
Jul 20 2018 |
26476 |
573.27 |
Jul 13 2018 |
19435 |
573.27 |
Jul 13 2018 |
26271 |
573.27 |
Jul 06 2018 |
19525 |
573.27 |
Jul 06 2018 |
26143 |
573.27 |
Jun 29 2018 |
19446 |
573.27 |
Jun 29 2018 |
26053 |
573.27 |
Jun 22 2018 |
19812 |
573.27 |
Jun 22 2018 |
26450 |
573.27 |
Jun 15 2018 |
19648 |
573.27 |
Jun 15 2018 |
26459 |
573.27 |
Jun 08 2018 |
19864 |
573.27 |
Jun 08 2018 |
26702 |
573.27 |
Jun 01 2018 |
17829 |
532.51 |
Jun 01 2018 |
24069 |
532.51 |
May 25 2018 |
15564 |
500.48 |
May 25 2018 |
21046 |
500.48 |
May 18 2018 |
15597 |
500.48 |
May 18 2018 |
21158 |
500.48 |
May 11 2018 |
15534 |
500.48 |
May 11 2018 |
21287 |
500.48 |
May 04 2018 |
15722 |
500.48 |
May 04 2018 |
21482 |
500.48 |
Apr 27 2018 |
15769 |
500.48 |
Apr 27 2018 |
21369 |
500.48 |
Apr 20 2018 |
15927 |
500.48 |
Apr 20 2018 |
21529 |
500.48 |
Apr 13 2018 |
15891 |
500.48 |
Apr 13 2018 |
21414 |
500.48 |
Apr 06 2018 |
15787 |
500.48 |
Apr 06 2018 |
21506 |
500.48 |
Mar 30 2018 |
15894 |
500.48 |
Mar 30 2018 |
21816 |
500.48 |
Mar 23 2018 |
15898 |
500.48 |
Mar 23 2018 |
22007 |
500.48 |
Mar 16 2018 |
15943 |
500.48 |
Mar 16 2018 |
21979 |
500.48 |
Mar 09 2018 |
15825 |
500.48 |
Mar 09 2018 |
21944 |
500.48 |
Mar 02 2018 |
15977 |
500.48 |
Mar 02 2018 |
22205 |
500.48 |
Feb 23 2018 |
16134 |
500.48 |
Feb 23 2018 |
22374 |
500.48 |
Feb 16 2018 |
16089 |
500.48 |
Feb 16 2018 |
22351 |
500.48 |
Feb 09 2018 |
16106 |
500.48 |
Feb 09 2018 |
22114 |
500.48 |
Feb 02 2018 |
16071 |
500.48 |
Feb 02 2018 |
22010 |
500.48 |
Jan 26 2018 |
16107 |
500.48 |
Jan 26 2018 |
22071 |
500.48 |
Jan 19 2018 |
16113 |
500.48 |
Jan 19 2018 |
22074 |
500.48 |
Jan 12 2018 |
16092 |
500.48 |
Jan 12 2018 |
22073 |
500.48 |
Jan 05 2018 |
16121 |
500.48 |
Jan 05 2018 |
22098 |
500.48 |
Dec 29 2017 |
16122 |
500.48 |
Dec 29 2017 |
22098 |
500.48 |
Dec 22 2017 |
16124 |
500.48 |
Dec 22 2017 |
22100 |
500.48 |
Dec 15 2017 |
16113 |
500.48 |
Dec 15 2017 |
22092 |
500.48 |
Dec 08 2017 |
16113 |
500.48 |
Dec 08 2017 |
22092 |
500.48 |
Dec 01 2017 |
16113 |
500.48 |
Dec 01 2017 |
22092 |
500.48 |
Nov 24 2017 |
16113 |
500.48 |
Nov 24 2017 |
22092 |
500.48 |
Nov 17 2017 |
16113 |
500.48 |
Nov 17 2017 |
22093 |
500.48 |
Nov 10 2017 |
16113 |
500.48 |
Nov 10 2017 |
22113 |
500.48 |
Nov 03 2017 |
16114 |
500.48 |
Nov 03 2017 |
22114 |
500.48 |
Oct 27 2017 |
16114 |
500.48 |
Oct 27 2017 |
22151 |
500.48 |
Oct 20 2017 |
16144 |
500.48 |
Oct 20 2017 |
22097 |
500.48 |
Oct 13 2017 |
16144 |
500.48 |
Oct 13 2017 |
22126 |
500.48 |
Oct 06 2017 |
16132 |
500.48 |
Oct 06 2017 |
22126 |
500.48 |
Sep 29 2017 |
16156 |
500.48 |
Sep 29 2017 |
22039 |
500.48 |
Sep 22 2017 |
16148 |
500.48 |
Sep 22 2017 |
22259 |
500.48 |
Sep 15 2017 |
16233 |
500.48 |
Sep 15 2017 |
22332 |
500.48 |
Sep 08 2017 |
16255 |
500.48 |
Sep 08 2017 |
22442 |
500.48 |
Sep 01 2017 |
16486 |
500.48 |
Sep 01 2017 |
22524 |
500.48 |
Aug 25 2017 |
16517 |
500.48 |
Aug 25 2017 |
22902 |
500.48 |
Aug 18 2017 |
16562 |
500.48 |
Aug 18 2017 |
23017 |
500.48 |
Aug 11 2017 |
16499 |
500.48 |
Aug 11 2017 |
23048 |
500.48 |
Aug 04 2017 |
16647 |
500.48 |
Aug 04 2017 |
23268 |
500.48 |
Jul 28 2017 |
16733 |
500.48 |
Jul 28 2017 |
23428 |
500.48 |
Jul 21 2017 |
16838 |
500.48 |
Jul 21 2017 |
23544 |
500.48 |
Jul 14 2017 |
16914 |
500.48 |
Jul 14 2017 |
23628 |
500.48 |
Jul 07 2017 |
17455 |
506.53 |
Jul 07 2017 |
24404 |
506.53 |
Jun 30 2017 |
17570 |
506.53 |
Jun 30 2017 |
24487 |
506.53 |
Jun 23 2017 |
18673 |
506.53 |
Jun 23 2017 |
24678 |
506.53 |
Jun 16 2017 |
18713 |
506.53 |
Jun 16 2017 |
24663 |
506.53 |
Jun 09 2017 |
19563 |
515.45 |
Jun 09 2017 |
25622 |
515.45 |
Jun 02 2017 |
16694 |
483.23 |
Jun 02 2017 |
21933 |
483.23 |
May 26 2017 |
17325 |
488.39 |
May 26 2017 |
22680 |
488.39 |
May 19 2017 |
17367 |
488.39 |
May 19 2017 |
22990 |
488.39 |
May 12 2017 |
17532 |
488.39 |
May 12 2017 |
23127 |
488.39 |
May 05 2017 |
17488 |
488.39 |
May 05 2017 |
23086 |
488.39 |
Apr 28 2017 |
17210 |
488.39 |
Apr 28 2017 |
22824 |
488.39 |
Apr 21 2017 |
17483 |
488.39 |
Apr 21 2017 |
23078 |
488.39 |
Apr 14 2017 |
17527 |
488.39 |
Apr 14 2017 |
23080 |
488.39 |
Apr 07 2017 |
17648 |
488.39 |
Apr 07 2017 |
22757 |
488.39 |
Mar 31 2017 |
18010 |
488.39 |
Mar 31 2017 |
22970 |
488.39 |
Mar 24 2017 |
17822 |
488.39 |
Mar 24 2017 |
22600 |
488.39 |
Mar 17 2017 |
17920 |
488.39 |
Mar 17 2017 |
22771 |
488.39 |
Mar 10 2017 |
18028 |
488.39 |
Mar 10 2017 |
22809 |
488.39 |
Mar 03 2017 |
17942 |
488.39 |
Mar 03 2017 |
22697 |
488.39 |
Feb 24 2017 |
17833 |
488.39 |
Feb 24 2017 |
22724 |
488.39 |
Feb 17 2017 |
17589 |
488.39 |
Feb 17 2017 |
22716 |
488.39 |
Feb 10 2017 |
17628 |
488.39 |
Feb 10 2017 |
22824 |
488.39 |
Feb 03 2017 |
17645 |
488.39 |
Feb 03 2017 |
22778 |
488.39 |
Jan 27 2017 |
17676 |
488.39 |
Jan 27 2017 |
22782 |
488.39 |
Jan 20 2017 |
17654 |
488.39 |
Jan 20 2017 |
22735 |
488.39 |
Jan 13 2017 |
17662 |
488.39 |
Jan 13 2017 |
22706 |
488.39 |
Jan 06 2017 |
17668 |
488.39 |
Jan 06 2017 |
22717 |
488.39 |
Dec 30 2016 |
17677 |
488.39 |
Dec 30 2016 |
22727 |
488.39 |
Dec 23 2016 |
17677 |
488.39 |
Dec 23 2016 |
22727 |
488.39 |
Dec 16 2016 |
17671 |
488.39 |
Dec 16 2016 |
22726 |
488.39 |
Dec 09 2016 |
17673 |
488.39 |
Dec 09 2016 |
22725 |
488.39 |
Dec 02 2016 |
17673 |
488.39 |
Dec 02 2016 |
22725 |
488.39 |
Nov 25 2016 |
17668 |
488.39 |
Nov 25 2016 |
22722 |
488.39 |
Nov 18 2016 |
17668 |
488.39 |
Nov 18 2016 |
22722 |
488.39 |
Nov 11 2016 |
17668 |
488.39 |
Nov 11 2016 |
22693 |
488.39 |
Nov 04 2016 |
17668 |
488.39 |
Nov 04 2016 |
22693 |
488.39 |
Oct 28 2016 |
17669 |
488.39 |
Oct 28 2016 |
22710 |
488.39 |
Oct 21 2016 |
17679 |
488.39 |
Oct 21 2016 |
22734 |
488.39 |
Oct 14 2016 |
17622 |
488.39 |
Oct 14 2016 |
22711 |
488.39 |
Oct 07 2016 |
17641 |
488.39 |
Oct 07 2016 |
22720 |
488.39 |
Sep 30 2016 |
17691 |
488.39 |
Sep 30 2016 |
22756 |
488.39 |
Sep 23 2016 |
17708 |
488.39 |
Sep 23 2016 |
22579 |
488.39 |
Sep 16 2016 |
17810 |
488.39 |
Sep 16 2016 |
22599 |
488.39 |
Sep 09 2016 |
17884 |
488.39 |
Sep 09 2016 |
22681 |
488.39 |
Sep 02 2016 |
18054 |
488.39 |
Sep 02 2016 |
22863 |
488.39 |
Aug 26 2016 |
18117 |
488.39 |
Aug 26 2016 |
22657 |
488.39 |
Aug 19 2016 |
18153 |
488.39 |
Aug 19 2016 |
22673 |
488.39 |
Aug 12 2016 |
18395 |
488.39 |
Aug 12 2016 |
24593 |
488.39 |
Aug 05 2016 |
18287 |
488.39 |
Aug 05 2016 |
24723 |
488.39 |
Jul 29 2016 |
21467 |
541.33 |
Jul 29 2016 |
18342 |
488.39 |
Jul 29 2016 |
26308 |
498.98 |
Jul 22 2016 |
21611 |
541.33 |
Jul 22 2016 |
18558 |
488.39 |
Jul 22 2016 |
26542 |
498.98 |
Jun 22 2016 |
21940 |
541.33 |
Jun 22 2016 |
17788 |
476.28 |
Jun 22 2016 |
26788 |
492.55 |
Jun 15 2016 |
22267 |
541.33 |
Jun 15 2016 |
17840 |
476.28 |
Jun 15 2016 |
27059 |
492.55 |
Jun 08 2016 |
17971 |
476.28 |
Jun 08 2016 |
22388 |
541.33 |
Jun 08 2016 |
27171 |
492.55 |
Jun 01 2016 |
23643 |
545.64 |
Jun 01 2016 |
22477 |
541.33 |
Jun 01 2016 |
33602 |
543.49 |
May 25 2016 |
20286 |
502.43 |
May 25 2016 |
22427 |
541.33 |
May 25 2016 |
29615 |
510.21 |
May 18 2016 |
18768 |
483.33 |
May 18 2016 |
22537 |
541.33 |
May 18 2016 |
26184 |
482.47 |
May 11 2016 |
22586 |
541.33 |
May 11 2016 |
18719 |
483.33 |
May 11 2016 |
26238 |
482.47 |
May 04 2016 |
18599 |
483.33 |
May 04 2016 |
22439 |
541.33 |
May 04 2016 |
26122 |
482.47 |
Apr 27 2016 |
18929 |
483.33 |
Apr 27 2016 |
23264 |
549.79 |
Apr 27 2016 |
26461 |
482.47 |
Apr 20 2016 |
23066 |
549.79 |
Apr 20 2016 |
18944 |
483.33 |
Apr 20 2016 |
26440 |
482.47 |
Apr 13 2016 |
18797 |
483.33 |
Apr 13 2016 |
23644 |
549.79 |
Apr 13 2016 |
26396 |
482.47 |
Apr 06 2016 |
23234 |
536.23 |
Apr 06 2016 |
18888 |
483.33 |
Apr 06 2016 |
25778 |
476.02 |
Mar 30 2016 |
23033 |
536.23 |
Mar 30 2016 |
18786 |
483.33 |
Mar 30 2016 |
25613 |
476.02 |
Mar 23 2016 |
18733 |
483.33 |
Mar 23 2016 |
23370 |
536.23 |
Mar 23 2016 |
25721 |
476.02 |
Mar 16 2016 |
18675 |
483.33 |
Mar 16 2016 |
23174 |
531.12 |
Mar 16 2016 |
25300 |
473.16 |
Mar 09 2016 |
18568 |
483.33 |
Mar 09 2016 |
23311 |
531.12 |
Mar 09 2016 |
25388 |
473.16 |
Mar 02 2016 |
22897 |
531.12 |
Mar 02 2016 |
18515 |
483.33 |
Mar 02 2016 |
25155 |
473.16 |
Feb 24 2016 |
18432 |
483.33 |
Feb 24 2016 |
22827 |
531.12 |
Feb 24 2016 |
25019 |
473.16 |
Feb 17 2016 |
18512 |
483.33 |
Feb 17 2016 |
23100 |
531.12 |
Feb 17 2016 |
25261 |
473.16 |
Feb 10 2016 |
22929 |
531.12 |
Feb 10 2016 |
18478 |
483.33 |
Feb 10 2016 |
25216 |
473.16 |
Feb 03 2016 |
18455 |
483.33 |
Feb 03 2016 |
22896 |
531.12 |
Feb 03 2016 |
25187 |
473.16 |
Jan 27 2016 |
18382 |
483.33 |
Jan 27 2016 |
22941 |
531.12 |
Jan 27 2016 |
25170 |
473.16 |
Jan 20 2016 |
18427 |
483.33 |
Jan 20 2016 |
22935 |
531.12 |
Jan 20 2016 |
25181 |
473.16 |
Jan 13 2016 |
22964 |
531.12 |
Jan 13 2016 |
18468 |
483.33 |
Jan 13 2016 |
25214 |
473.16 |
Jan 06 2016 |
18474 |
483.33 |
Jan 06 2016 |
22964 |
531.12 |
Jan 06 2016 |
25222 |
473.16 |
Dec 30 2015 |
18459 |
483.33 |
Dec 30 2015 |
22964 |
531.12 |
Dec 30 2015 |
25212 |
473.16 |
Dec 23 2015 |
18458 |
483.33 |
Dec 23 2015 |
22960 |
531.12 |
Dec 23 2015 |
25211 |
473.16 |
Dec 16 2015 |
18458 |
483.33 |
Dec 16 2015 |
22961 |
531.12 |
Dec 16 2015 |
25211 |
473.16 |
Dec 09 2015 |
18467 |
483.33 |
Dec 09 2015 |
22962 |
531.12 |
Dec 09 2015 |
25218 |
473.16 |
Dec 02 2015 |
18468 |
483.33 |
Dec 02 2015 |
22963 |
531.12 |
Dec 02 2015 |
25219 |
473.16 |
Nov 25 2015 |
22963 |
531.12 |
Nov 25 2015 |
18468 |
483.33 |
Nov 25 2015 |
25220 |
473.16 |
Nov 18 2015 |
18468 |
483.33 |
Nov 18 2015 |
22962 |
531.12 |
Nov 18 2015 |
25219 |
473.16 |
Nov 11 2015 |
18468 |
483.33 |
Nov 11 2015 |
22932 |
531.12 |
Nov 11 2015 |
25202 |
473.16 |
Nov 04 2015 |
22932 |
531.12 |
Nov 04 2015 |
18468 |
483.33 |
Nov 04 2015 |
25202 |
473.16 |
Oct 28 2015 |
18431 |
483.33 |
Oct 28 2015 |
22934 |
531.12 |
Oct 28 2015 |
25159 |
473.16 |
Oct 21 2015 |
22853 |
531.12 |
Oct 21 2015 |
18455 |
483.33 |
Oct 21 2015 |
25143 |
473.16 |
Oct 14 2015 |
22836 |
531.12 |
Oct 14 2015 |
18453 |
483.33 |
Oct 14 2015 |
25137 |
473.16 |
Oct 07 2015 |
18402 |
483.33 |
Oct 07 2015 |
22879 |
531.12 |
Oct 07 2015 |
25130 |
473.16 |
Sep 30 2015 |
18400 |
483.33 |
Sep 30 2015 |
22894 |
531.12 |
Sep 30 2015 |
25149 |
473.16 |
Sep 23 2015 |
18379 |
483.33 |
Sep 23 2015 |
23003 |
531.12 |
Sep 23 2015 |
25211 |
473.16 |
Sep 16 2015 |
22763 |
531.12 |
Sep 16 2015 |
18353 |
483.33 |
Sep 16 2015 |
25094 |
473.16 |
Sep 09 2015 |
18309 |
483.33 |
Sep 09 2015 |
22710 |
531.12 |
Sep 09 2015 |
25043 |
473.16 |
Sep 02 2015 |
18124 |
483.33 |
Sep 02 2015 |
22822 |
531.12 |
Sep 02 2015 |
24995 |
473.16 |
Aug 26 2015 |
23014 |
531.12 |
Aug 26 2015 |
18356 |
483.33 |
Aug 26 2015 |
25196 |
473.16 |
Aug 19 2015 |
18422 |
483.33 |
Aug 19 2015 |
23258 |
531.12 |
Aug 19 2015 |
25445 |
473.16 |
Aug 12 2015 |
18530 |
483.33 |
Aug 12 2015 |
23244 |
531.12 |
Aug 12 2015 |
25547 |
473.16 |
Aug 05 2015 |
18453 |
483.33 |
Aug 05 2015 |
23324 |
531.12 |
Aug 05 2015 |
25511 |
473.16 |
Jul 29 2015 |
22987 |
527.72 |
Jul 29 2015 |
18642 |
483.33 |
Jul 29 2015 |
25737 |
473.16 |
Jul 22 2015 |
18577 |
483.33 |
Jul 22 2015 |
22956 |
527.72 |
Jul 22 2015 |
25802 |
473.16 |
Jul 15 2015 |
18686 |
483.33 |
Jul 15 2015 |
23654 |
532.06 |
Jul 15 2015 |
25988 |
473.16 |
Jul 08 2015 |
16381 |
458.22 |
Jul 08 2015 |
23752 |
532.06 |
Jul 08 2015 |
23320 |
454.03 |
Jul 01 2015 |
16474 |
458.22 |
Jul 01 2015 |
23903 |
532.06 |
Jul 01 2015 |
23432 |
454.03 |
Jun 24 2015 |
15907 |
451.9 |
Jun 24 2015 |
23940 |
532.06 |
Jun 24 2015 |
23533 |
454.03 |
Jun 17 2015 |
15926 |
451.9 |
Jun 17 2015 |
23766 |
532.06 |
Jun 17 2015 |
23569 |
454.03 |
Jun 10 2015 |
24021 |
532.06 |
Jun 10 2015 |
13879 |
431.98 |
Jun 10 2015 |
23597 |
454.03 |
Jun 03 2015 |
13903 |
431.98 |
Jun 03 2015 |
24169 |
532.06 |
Jun 03 2015 |
20265 |
431.98 |
May 27 2015 |
11572 |
409.53 |
May 27 2015 |
23939 |
532.06 |
May 27 2015 |
16664 |
409.53 |
May 20 2015 |
24033 |
532.06 |
May 20 2015 |
13514 |
427.85 |
May 20 2015 |
19504 |
427.85 |
May 13 2015 |
13470 |
427.85 |
May 13 2015 |
24338 |
532.06 |
May 13 2015 |
19556 |
427.85 |
May 06 2015 |
23487 |
523.33 |
May 06 2015 |
13161 |
427.85 |
May 06 2015 |
19237 |
427.85 |
Apr 29 2015 |
13300 |
427.85 |
Apr 29 2015 |
23804 |
523.33 |
Apr 29 2015 |
19516 |
427.85 |
Apr 22 2015 |
23879 |
523.33 |
Apr 22 2015 |
13353 |
427.85 |
Apr 22 2015 |
19601 |
427.85 |
Apr 15 2015 |
13290 |
427.85 |
Apr 15 2015 |
23162 |
520.18 |
Apr 15 2015 |
19463 |
427.85 |
Apr 08 2015 |
23061 |
517.58 |
Apr 08 2015 |
13466 |
427.85 |
Apr 08 2015 |
19327 |
426.52 |
Apr 01 2015 |
13599 |
427.85 |
Apr 01 2015 |
23211 |
517.58 |
Apr 01 2015 |
19693 |
426.52 |
Mar 25 2015 |
13431 |
427.85 |
Mar 25 2015 |
22547 |
517.58 |
Mar 25 2015 |
19119 |
426.52 |
Mar 18 2015 |
13220 |
427.85 |
Mar 18 2015 |
21595 |
518.48 |
Mar 18 2015 |
18632 |
426.52 |
Mar 11 2015 |
22102 |
518.48 |
Mar 11 2015 |
13329 |
427.85 |
Mar 11 2015 |
19174 |
426.52 |
Mar 04 2015 |
13520 |
427.85 |
Mar 04 2015 |
22502 |
518.48 |
Mar 04 2015 |
19394 |
426.52 |
Feb 25 2015 |
22543 |
518.48 |
Feb 25 2015 |
13437 |
427.85 |
Feb 25 2015 |
19383 |
426.52 |
Feb 18 2015 |
22761 |
518.48 |
Feb 18 2015 |
13495 |
427.85 |
Feb 18 2015 |
19443 |
426.52 |
Feb 11 2015 |
22760 |
518.48 |
Feb 11 2015 |
13534 |
427.85 |
Feb 11 2015 |
19470 |
426.52 |
Feb 04 2015 |
13533 |
427.85 |
Feb 04 2015 |
22818 |
518.48 |
Feb 04 2015 |
19487 |
426.52 |
Jan 28 2015 |
13566 |
427.85 |
Jan 28 2015 |
22768 |
518.48 |
Jan 28 2015 |
19480 |
426.52 |
Jan 21 2015 |
13550 |
427.85 |
Jan 21 2015 |
22807 |
518.48 |
Jan 21 2015 |
19489 |
426.52 |
Jan 14 2015 |
22829 |
518.48 |
Jan 14 2015 |
13549 |
427.85 |
Jan 14 2015 |
19500 |
426.52 |
Jan 07 2015 |
22828 |
518.48 |
Jan 07 2015 |
13520 |
427.85 |
Jan 07 2015 |
19477 |
426.52 |
Dec 31 2014 |
13521 |
427.85 |
Dec 31 2014 |
22828 |
518.48 |
Dec 31 2014 |
19483 |
426.52 |
Dec 24 2014 |
22828 |
518.48 |
Dec 24 2014 |
13521 |
427.85 |
Dec 24 2014 |
19483 |
426.52 |
Dec 17 2014 |
13506 |
427.85 |
Dec 17 2014 |
22828 |
518.48 |
Dec 17 2014 |
19478 |
426.52 |
Dec 10 2014 |
13506 |
427.85 |
Dec 10 2014 |
22828 |
518.48 |
Dec 10 2014 |
19478 |
426.52 |
Dec 03 2014 |
13506 |
427.85 |
Dec 03 2014 |
22828 |
518.48 |
Dec 03 2014 |
19478 |
426.52 |
Nov 26 2014 |
22828 |
518.48 |
Nov 26 2014 |
13506 |
427.85 |
Nov 26 2014 |
19478 |
426.52 |
Nov 19 2014 |
13506 |
427.85 |
Nov 19 2014 |
22828 |
518.48 |
Nov 19 2014 |
19477 |
426.52 |
Nov 12 2014 |
13506 |
427.85 |
Nov 12 2014 |
22828 |
518.48 |
Nov 12 2014 |
19478 |
426.52 |
Nov 05 2014 |
22828 |
518.48 |
Nov 05 2014 |
13506 |
427.85 |
Nov 05 2014 |
19478 |
426.52 |
Oct 29 2014 |
22821 |
518.48 |
Oct 29 2014 |
13506 |
427.85 |
Oct 29 2014 |
19475 |
426.52 |
Oct 22 2014 |
13461 |
427.85 |
Oct 22 2014 |
22762 |
518.48 |
Oct 22 2014 |
19491 |
426.52 |
Oct 15 2014 |
22636 |
518.48 |
Oct 15 2014 |
13445 |
427.85 |
Oct 15 2014 |
19436 |
426.52 |
Oct 08 2014 |
22662 |
518.48 |
Oct 08 2014 |
13425 |
427.85 |
Oct 08 2014 |
19417 |
426.52 |
Oct 01 2014 |
13449 |
427.85 |
Oct 01 2014 |
22668 |
518.48 |
Oct 01 2014 |
19439 |
426.52 |
Sep 24 2014 |
13409 |
427.85 |
Sep 24 2014 |
22770 |
518.48 |
Sep 24 2014 |
19449 |
426.52 |
Sep 17 2014 |
22552 |
518.48 |
Sep 17 2014 |
13466 |
427.85 |
Sep 17 2014 |
19422 |
426.52 |
Sep 10 2014 |
13350 |
427.85 |
Sep 10 2014 |
22549 |
518.48 |
Sep 10 2014 |
19436 |
426.52 |
Sep 03 2014 |
13340 |
427.85 |
Sep 03 2014 |
22625 |
518.48 |
Sep 03 2014 |
19487 |
426.52 |
Aug 27 2014 |
13461 |
427.85 |
Aug 27 2014 |
20141 |
491.87 |
Aug 27 2014 |
19526 |
426.52 |
Aug 20 2014 |
20143 |
491.87 |
Aug 20 2014 |
13411 |
427.85 |
Aug 20 2014 |
19538 |
426.52 |
Aug 13 2014 |
13453 |
427.85 |
Aug 13 2014 |
20062 |
491.87 |
Aug 13 2014 |
19593 |
426.52 |
Aug 06 2014 |
13491 |
427.85 |
Aug 06 2014 |
20254 |
491.87 |
Aug 06 2014 |
19656 |
426.52 |
Jul 30 2014 |
20323 |
491.87 |
Jul 30 2014 |
13483 |
427.85 |
Jul 30 2014 |
19796 |
426.52 |
Jul 23 2014 |
13554 |
429.78 |
Jul 23 2014 |
20121 |
491.87 |
Jul 23 2014 |
21979 |
442.19 |
Jul 16 2014 |
13545 |
429.78 |
Jul 16 2014 |
20316 |
491.87 |
Jul 16 2014 |
21960 |
442.19 |
Jul 09 2014 |
13669 |
429.78 |
Jul 09 2014 |
20435 |
491.87 |
Jul 09 2014 |
22000 |
442.19 |
Jul 02 2014 |
13786 |
429.78 |
Jul 02 2014 |
20518 |
491.87 |
Jul 02 2014 |
22218 |
442.19 |
Jun 25 2014 |
14936 |
439.95 |
Jun 25 2014 |
20630 |
491.87 |
Jun 25 2014 |
23595 |
450.33 |
Jun 18 2014 |
15038 |
439.95 |
Jun 18 2014 |
20702 |
491.87 |
Jun 18 2014 |
23611 |
450.33 |
Jun 11 2014 |
20558 |
491.87 |
Jun 11 2014 |
16351 |
453.64 |
Jun 11 2014 |
25645 |
463.2 |
Jun 04 2014 |
16658 |
453.64 |
Jun 04 2014 |
20733 |
491.87 |
Jun 04 2014 |
25851 |
463.2 |
May 28 2014 |
17369 |
460.99 |
May 28 2014 |
20523 |
491.87 |
May 28 2014 |
26870 |
471.28 |
May 21 2014 |
20578 |
491.87 |
May 21 2014 |
17454 |
460.99 |
May 21 2014 |
26990 |
471.28 |
May 14 2014 |
20696 |
491.87 |
May 14 2014 |
17547 |
460.99 |
May 14 2014 |
27094 |
471.28 |
May 07 2014 |
17269 |
460.99 |
May 07 2014 |
20242 |
491.87 |
May 07 2014 |
26777 |
471.28 |
Apr 30 2014 |
20860 |
491.87 |
Apr 30 2014 |
17837 |
460.99 |
Apr 30 2014 |
27471 |
471.28 |
Apr 23 2014 |
23324 |
514.5 |
Apr 23 2014 |
18060 |
460.99 |
Apr 23 2014 |
30222 |
487.75 |
Apr 16 2014 |
17924 |
460.99 |
Apr 16 2014 |
25004 |
537.14 |
Apr 16 2014 |
29787 |
486.37 |
Apr 09 2014 |
18115 |
460.99 |
Apr 09 2014 |
25881 |
537.14 |
Apr 09 2014 |
30239 |
486.37 |
Apr 02 2014 |
25838 |
537.14 |
Apr 02 2014 |
18313 |
460.99 |
Apr 02 2014 |
29720 |
486.37 |
Mar 26 2014 |
18735 |
460.99 |
Mar 26 2014 |
25336 |
537.14 |
Mar 26 2014 |
29663 |
486.37 |
Mar 19 2014 |
18833 |
460.99 |
Mar 19 2014 |
25254 |
537.14 |
Mar 19 2014 |
29637 |
486.37 |
Mar 12 2014 |
18809 |
460.99 |
Mar 12 2014 |
25241 |
537.14 |
Mar 12 2014 |
29661 |
486.37 |
Mar 05 2014 |
24694 |
537.14 |
Mar 05 2014 |
18845 |
460.99 |
Mar 05 2014 |
29472 |
486.37 |
Feb 26 2014 |
18842 |
460.99 |
Feb 26 2014 |
24554 |
537.14 |
Feb 26 2014 |
29382 |
486.37 |
Feb 19 2014 |
18882 |
460.99 |
Feb 19 2014 |
24673 |
537.14 |
Feb 19 2014 |
29387 |
486.37 |
Feb 12 2014 |
24618 |
537.14 |
Feb 12 2014 |
18866 |
460.99 |
Feb 12 2014 |
29302 |
486.37 |
Feb 05 2014 |
19018 |
460.99 |
Feb 05 2014 |
24655 |
537.14 |
Feb 05 2014 |
29418 |
486.37 |
Jan 29 2014 |
19147 |
460.99 |
Jan 29 2014 |
24486 |
537.14 |
Jan 29 2014 |
29430 |
486.37 |
Jan 22 2014 |
19103 |
460.99 |
Jan 22 2014 |
24363 |
537.14 |
Jan 22 2014 |
29287 |
486.37 |
Jan 15 2014 |
19160 |
460.99 |
Jan 15 2014 |
24382 |
537.14 |
Jan 15 2014 |
29349 |
486.37 |
Jan 08 2014 |
19194 |
460.99 |
Jan 08 2014 |
24243 |
537.14 |
Jan 08 2014 |
29260 |
486.37 |
Jan 01 2014 |
19198 |
460.99 |
Jan 01 2014 |
24243 |
537.14 |
Jan 01 2014 |
29266 |
486.37 |
Dec 25 2013 |
24243 |
537.14 |
Dec 25 2013 |
19198 |
460.99 |
Dec 25 2013 |
29276 |
486.37 |
Dec 18 2013 |
19198 |
460.99 |
Dec 18 2013 |
24243 |
537.14 |
Dec 18 2013 |
29276 |
486.37 |
Dec 11 2013 |
19198 |
460.99 |
Dec 11 2013 |
24244 |
537.14 |
Dec 11 2013 |
29277 |
486.37 |
Dec 04 2013 |
24245 |
537.14 |
Dec 04 2013 |
19198 |
460.99 |
Dec 04 2013 |
29280 |
486.37 |
Nov 27 2013 |
24245 |
537.14 |
Nov 27 2013 |
19198 |
460.99 |
Nov 27 2013 |
29280 |
486.37 |
Nov 20 2013 |
19198 |
460.99 |
Nov 20 2013 |
24245 |
537.14 |
Nov 20 2013 |
29281 |
486.37 |
Nov 13 2013 |
24246 |
537.14 |
Nov 13 2013 |
19200 |
460.99 |
Nov 13 2013 |
29283 |
486.37 |
Nov 06 2013 |
24246 |
537.14 |
Nov 06 2013 |
19200 |
460.99 |
Nov 06 2013 |
29284 |
486.37 |
Oct 30 2013 |
19198 |
460.99 |
Oct 30 2013 |
24246 |
537.14 |
Oct 30 2013 |
29282 |
486.37 |
Oct 23 2013 |
19199 |
460.99 |
Oct 23 2013 |
24236 |
537.14 |
Oct 23 2013 |
29280 |
486.37 |
Oct 16 2013 |
24232 |
537.14 |
Oct 16 2013 |
19155 |
460.99 |
Oct 16 2013 |
29240 |
486.37 |
Oct 09 2013 |
19147 |
460.99 |
Oct 09 2013 |
23909 |
537.14 |
Oct 09 2013 |
28980 |
486.37 |
Oct 02 2013 |
19135 |
460.99 |
Oct 02 2013 |
24008 |
537.14 |
Oct 02 2013 |
29057 |
486.37 |
Sep 25 2013 |
19041 |
460.99 |
Sep 25 2013 |
24004 |
537.14 |
Sep 25 2013 |
29022 |
486.37 |
Sep 18 2013 |
23798 |
537.14 |
Sep 18 2013 |
18957 |
460.99 |
Sep 18 2013 |
28753 |
486.37 |
Sep 11 2013 |
18836 |
460.99 |
Sep 11 2013 |
23731 |
537.14 |
Sep 11 2013 |
28557 |
486.37 |
Sep 04 2013 |
18788 |
460.99 |
Sep 04 2013 |
23905 |
537.14 |
Sep 04 2013 |
28727 |
486.37 |
Aug 28 2013 |
23727 |
537.14 |
Aug 28 2013 |
18743 |
460.99 |
Aug 28 2013 |
28627 |
486.37 |
Aug 21 2013 |
18824 |
460.99 |
Aug 21 2013 |
23811 |
537.14 |
Aug 21 2013 |
28837 |
486.37 |
Aug 14 2013 |
18943 |
460.99 |
Aug 14 2013 |
23814 |
537.14 |
Aug 14 2013 |
28565 |
486.37 |
Aug 07 2013 |
19180 |
460.99 |
Aug 07 2013 |
23758 |
537.14 |
Aug 07 2013 |
28827 |
486.37 |
Jul 31 2013 |
15078 |
420.89 |
Jul 31 2013 |
24232 |
537.14 |
Jul 31 2013 |
23996 |
449.96 |
Jul 24 2013 |
15223 |
420.89 |
Jul 24 2013 |
24118 |
537.14 |
Jul 24 2013 |
24115 |
449.96 |
Jul 17 2013 |
15279 |
420.89 |
Jul 17 2013 |
24167 |
537.14 |
Jul 17 2013 |
24217 |
449.96 |
Jul 10 2013 |
24354 |
537.14 |
Jul 10 2013 |
15445 |
420.89 |
Jul 10 2013 |
24482 |
449.96 |
Jul 03 2013 |
15569 |
420.89 |
Jul 03 2013 |
24309 |
537.14 |
Jul 03 2013 |
24496 |
449.96 |
Jun 26 2013 |
9797 |
361.75 |
Jun 26 2013 |
24213 |
537.14 |
Jun 26 2013 |
20237 |
420.21 |
Jun 19 2013 |
24430 |
537.14 |
Jun 19 2013 |
8728 |
349.04 |
Jun 19 2013 |
16654 |
396.07 |
Jun 12 2013 |
24488 |
537.14 |
Jun 12 2013 |
8785 |
349.04 |
Jun 12 2013 |
16864 |
396.07 |
Jun 05 2013 |
8669 |
349.04 |
Jun 05 2013 |
24242 |
537.14 |
Jun 05 2013 |
16742 |
396.07 |
May 29 2013 |
24119 |
537.14 |
May 29 2013 |
8782 |
349.61 |
May 29 2013 |
16833 |
396.5 |
May 22 2013 |
24562 |
537.14 |
May 22 2013 |
8943 |
349.61 |
May 22 2013 |
17143 |
396.5 |
May 15 2013 |
9031 |
349.61 |
May 15 2013 |
24531 |
537.14 |
May 15 2013 |
17144 |
396.5 |
May 08 2013 |
8996 |
349.61 |
May 08 2013 |
24498 |
537.14 |
May 08 2013 |
17094 |
396.5 |
May 01 2013 |
24900 |
537.14 |
May 01 2013 |
9106 |
349.61 |
May 01 2013 |
17239 |
396.5 |
Apr 24 2013 |
9119 |
349.61 |
Apr 24 2013 |
11091 |
349.61 |
Apr 17 2013 |
9165 |
349.61 |
Apr 17 2013 |
11183 |
349.61 |
Apr 10 2013 |
9072 |
349.61 |
Apr 10 2013 |
11187 |
349.61 |
Apr 03 2013 |
9042 |
349.61 |
Apr 03 2013 |
11211 |
349.61 |
Mar 27 2013 |
9054 |
349.61 |
Mar 27 2013 |
11244 |
349.61 |
Mar 20 2013 |
8932 |
349.61 |
Mar 20 2013 |
11255 |
349.61 |
Mar 13 2013 |
11250 |
349.61 |
Oct 19 2012 |
7734 |
349.61 |
Oct 19 2012 |
10049 |
349.61 |
Sep 23 2012 |
4957 |
320.17 |
Sep 23 2012 |
4841 |
309.5 |
Sep 23 2012 |
6294 |
311.28 |
Aug 31 2012 |
4702 |
309.5 |
Aug 31 2012 |
4843 |
320.17 |
Aug 31 2012 |
6203 |
311.28 |
Aug 24 2012 |
4801 |
320.17 |
Aug 24 2012 |
4664 |
309.5 |
Aug 24 2012 |
6178 |
311.28 |
Aug 10 2012 |
4567 |
309.5 |
Aug 10 2012 |
4711 |
320.17 |
Aug 10 2012 |
6078 |
311.28 |
Aug 03 2012 |
4646 |
320.17 |
Aug 03 2012 |
4087 |
301.7 |
Aug 03 2012 |
5605 |
305.39 |
Jul 27 2012 |
4613 |
320.17 |
Jul 27 2012 |
4019 |
301.7 |
Jul 27 2012 |
5547 |
305.39 |
Jul 06 2012 |
3936 |
301.7 |
Jul 06 2012 |
4507 |
320.17 |
Jul 06 2012 |
5493 |
305.39 |
Jun 22 2012 |
8397 |
384.49 |
Jun 22 2012 |
12358 |
384.49 |
Jun 15 2012 |
8425 |
384.49 |
Jun 15 2012 |
12794 |
384.49 |
Jun 08 2012 |
8408 |
384.49 |
Jun 08 2012 |
12699 |
384.49 |