| Jun 01 2018 |
12876 |
471.36 |
| Jun 01 2018 |
17408 |
471.36 |
| May 25 2018 |
12981 |
471.36 |
| May 25 2018 |
17590 |
471.36 |
| May 18 2018 |
12974 |
471.36 |
| May 18 2018 |
17651 |
471.36 |
| May 11 2018 |
12932 |
471.36 |
| May 11 2018 |
17791 |
471.36 |
| May 04 2018 |
13131 |
471.36 |
| May 04 2018 |
17968 |
471.36 |
| Apr 27 2018 |
13150 |
471.36 |
| Apr 27 2018 |
17871 |
471.36 |
| Apr 20 2018 |
13287 |
471.36 |
| Apr 20 2018 |
17974 |
471.36 |
| Apr 13 2018 |
13251 |
471.36 |
| Apr 13 2018 |
17903 |
471.36 |
| Apr 06 2018 |
13169 |
471.36 |
| Apr 06 2018 |
17985 |
471.36 |
| Mar 30 2018 |
13273 |
471.36 |
| Mar 30 2018 |
18237 |
471.36 |
| Mar 23 2018 |
13289 |
471.36 |
| Mar 23 2018 |
18416 |
471.36 |
| Mar 16 2018 |
13306 |
471.36 |
| Mar 16 2018 |
18372 |
471.36 |
| Mar 09 2018 |
13209 |
471.36 |
| Mar 09 2018 |
18333 |
471.36 |
| Mar 02 2018 |
13324 |
471.36 |
| Mar 02 2018 |
18592 |
471.36 |
| Feb 23 2018 |
13451 |
471.36 |
| Feb 23 2018 |
18752 |
471.36 |
| Feb 16 2018 |
13414 |
471.36 |
| Feb 16 2018 |
18722 |
471.36 |
| Feb 09 2018 |
13438 |
471.36 |
| Feb 09 2018 |
18539 |
471.36 |
| Feb 02 2018 |
13381 |
471.36 |
| Feb 02 2018 |
18451 |
471.36 |
| Jan 26 2018 |
13411 |
471.36 |
| Jan 26 2018 |
18489 |
471.36 |
| Jan 19 2018 |
13413 |
471.36 |
| Jan 19 2018 |
18493 |
471.36 |
| Jan 12 2018 |
13386 |
471.36 |
| Jan 12 2018 |
18482 |
471.36 |
| Jan 05 2018 |
13420 |
471.36 |
| Jan 05 2018 |
18509 |
471.36 |
| Dec 29 2017 |
13421 |
471.36 |
| Dec 29 2017 |
18509 |
471.36 |
| Dec 22 2017 |
13423 |
471.36 |
| Dec 22 2017 |
18511 |
471.36 |
| Dec 15 2017 |
13415 |
471.36 |
| Dec 15 2017 |
18505 |
471.36 |
| Dec 08 2017 |
13415 |
471.36 |
| Dec 08 2017 |
18505 |
471.36 |
| Dec 01 2017 |
13415 |
471.36 |
| Dec 01 2017 |
18505 |
471.36 |
| Nov 24 2017 |
13415 |
471.36 |
| Nov 24 2017 |
18505 |
471.36 |
| Nov 17 2017 |
13415 |
471.36 |
| Nov 17 2017 |
18506 |
471.36 |
| Nov 10 2017 |
13415 |
471.36 |
| Nov 10 2017 |
18515 |
471.36 |
| Nov 03 2017 |
13416 |
471.36 |
| Nov 03 2017 |
18516 |
471.36 |
| Oct 27 2017 |
13416 |
471.36 |
| Oct 27 2017 |
18550 |
471.36 |
| Oct 20 2017 |
13434 |
471.36 |
| Oct 20 2017 |
18488 |
471.36 |
| Oct 13 2017 |
13434 |
471.36 |
| Oct 13 2017 |
18513 |
471.36 |
| Oct 06 2017 |
13422 |
471.36 |
| Oct 06 2017 |
18509 |
471.36 |
| Sep 29 2017 |
13439 |
471.36 |
| Sep 29 2017 |
18424 |
471.36 |
| Sep 22 2017 |
13435 |
471.36 |
| Sep 22 2017 |
18599 |
471.36 |
| Sep 15 2017 |
13519 |
471.36 |
| Sep 15 2017 |
18670 |
471.36 |
| Sep 08 2017 |
13536 |
471.36 |
| Sep 08 2017 |
18796 |
471.36 |
| Sep 01 2017 |
13704 |
471.36 |
| Sep 01 2017 |
18867 |
471.36 |
| Aug 25 2017 |
13733 |
471.36 |
| Aug 25 2017 |
19231 |
471.36 |
| Aug 18 2017 |
13767 |
471.36 |
| Aug 18 2017 |
19343 |
471.36 |
| Aug 11 2017 |
13708 |
471.36 |
| Aug 11 2017 |
19378 |
471.36 |
| Aug 04 2017 |
13834 |
471.36 |
| Aug 04 2017 |
19564 |
471.36 |
| Jul 28 2017 |
13880 |
471.36 |
| Jul 28 2017 |
19696 |
471.36 |
| Jul 21 2017 |
13980 |
471.36 |
| Jul 21 2017 |
19809 |
471.36 |
| Jul 14 2017 |
14075 |
471.36 |
| Jul 14 2017 |
19890 |
471.36 |
| Jul 07 2017 |
14134 |
471.36 |
| Jul 07 2017 |
19951 |
471.36 |
| Jun 30 2017 |
14227 |
471.36 |
| Jun 30 2017 |
20022 |
471.36 |
| Jun 23 2017 |
15303 |
471.36 |
| Jun 23 2017 |
20164 |
471.36 |
| Jun 16 2017 |
15378 |
471.36 |
| Jun 16 2017 |
20170 |
471.36 |
| Jun 09 2017 |
15455 |
471.36 |
| Jun 09 2017 |
20048 |
471.36 |
| May 27 2015 |
9921 |
393.18 |
| May 27 2015 |
14348 |
393.18 |
| May 20 2015 |
9978 |
393.18 |
| May 20 2015 |
14389 |
393.18 |
| May 13 2015 |
9970 |
393.18 |
| May 13 2015 |
14442 |
393.18 |
| May 06 2015 |
9694 |
393.18 |
| May 06 2015 |
14163 |
393.18 |
| Apr 29 2015 |
9791 |
393.18 |
| Apr 29 2015 |
14374 |
393.18 |
| Apr 22 2015 |
9840 |
393.18 |
| Apr 22 2015 |
14454 |
393.18 |
| Apr 15 2015 |
9801 |
393.18 |
| Apr 15 2015 |
14442 |
393.18 |
| Apr 08 2015 |
9962 |
393.18 |
| Apr 08 2015 |
14464 |
393.18 |
| Apr 01 2015 |
10054 |
393.18 |
| Apr 01 2015 |
14715 |
393.18 |
| Mar 25 2015 |
9973 |
393.18 |
| Mar 25 2015 |
14304 |
393.18 |
| Mar 18 2015 |
9853 |
393.18 |
| Mar 18 2015 |
14034 |
393.18 |
| Mar 11 2015 |
9928 |
393.18 |
| Mar 11 2015 |
14478 |
393.18 |
| Mar 04 2015 |
10082 |
393.18 |
| Mar 04 2015 |
14630 |
393.18 |
| Feb 25 2015 |
10045 |
393.18 |
| Feb 25 2015 |
14655 |
393.18 |
| Feb 18 2015 |
10105 |
393.18 |
| Feb 18 2015 |
14732 |
393.18 |
| Feb 11 2015 |
10126 |
393.18 |
| Feb 11 2015 |
14762 |
393.18 |
| Feb 04 2015 |
10126 |
393.18 |
| Feb 04 2015 |
14764 |
393.18 |
| Jan 28 2015 |
10144 |
393.18 |
| Jan 28 2015 |
14770 |
393.18 |
| Jan 21 2015 |
10149 |
393.18 |
| Jan 21 2015 |
14789 |
393.18 |
| Jan 14 2015 |
10155 |
393.18 |
| Jan 14 2015 |
14799 |
393.18 |
| Jan 07 2015 |
10135 |
393.18 |
| Jan 07 2015 |
14777 |
393.18 |
| Dec 31 2014 |
10138 |
393.18 |
| Dec 31 2014 |
14780 |
393.18 |
| Dec 24 2014 |
10138 |
393.18 |
| Dec 24 2014 |
14780 |
393.18 |
| Dec 17 2014 |
10126 |
393.18 |
| Dec 17 2014 |
14774 |
393.18 |
| Dec 10 2014 |
10126 |
393.18 |
| Dec 10 2014 |
14774 |
393.18 |
| Dec 03 2014 |
10126 |
393.18 |
| Dec 03 2014 |
14775 |
393.18 |
| Nov 26 2014 |
10126 |
393.18 |
| Nov 26 2014 |
14775 |
393.18 |
| Nov 19 2014 |
10126 |
393.18 |
| Nov 19 2014 |
14776 |
393.18 |
| Nov 12 2014 |
10126 |
393.18 |
| Nov 12 2014 |
14776 |
393.18 |
| Nov 05 2014 |
10126 |
393.18 |
| Nov 05 2014 |
14775 |
393.18 |
| Oct 29 2014 |
10126 |
393.18 |
| Oct 29 2014 |
14773 |
393.18 |
| Oct 22 2014 |
10101 |
393.18 |
| Oct 22 2014 |
14789 |
393.18 |
| Oct 15 2014 |
10080 |
393.18 |
| Oct 15 2014 |
14748 |
393.18 |
| Oct 08 2014 |
10064 |
393.18 |
| Oct 08 2014 |
14730 |
393.18 |
| Oct 01 2014 |
10077 |
393.18 |
| Oct 01 2014 |
14748 |
393.18 |
| Sep 24 2014 |
10053 |
393.18 |
| Sep 24 2014 |
14733 |
393.18 |
| Sep 17 2014 |
10112 |
393.18 |
| Sep 17 2014 |
14734 |
393.18 |
| Sep 10 2014 |
10027 |
393.18 |
| Sep 10 2014 |
14743 |
393.18 |
| Sep 03 2014 |
10045 |
393.18 |
| Sep 03 2014 |
14800 |
393.18 |
| Aug 27 2014 |
10115 |
393.18 |
| Aug 27 2014 |
14819 |
393.18 |
| Aug 20 2014 |
10088 |
393.18 |
| Aug 20 2014 |
14832 |
393.18 |
| Aug 13 2014 |
10136 |
393.18 |
| Aug 13 2014 |
14925 |
393.18 |
| Aug 06 2014 |
10184 |
393.18 |
| Aug 06 2014 |
14998 |
393.18 |
| Jul 30 2014 |
10200 |
393.18 |
| Jul 30 2014 |
15112 |
393.18 |
| Jul 23 2014 |
10124 |
393.18 |
| Jul 23 2014 |
15029 |
393.18 |
| Jul 16 2014 |
10146 |
393.18 |
| Jul 16 2014 |
15036 |
393.18 |
| Jul 09 2014 |
10220 |
393.18 |
| Jul 09 2014 |
14986 |
393.18 |
| Jul 02 2014 |
10322 |
393.18 |
| Jul 02 2014 |
15149 |
393.18 |
| Jun 25 2014 |
10419 |
393.18 |
| Jun 25 2014 |
15144 |
393.18 |
| Jun 18 2014 |
10501 |
393.18 |
| Jun 18 2014 |
15182 |
393.18 |
| Jun 11 2014 |
10537 |
393.18 |
| Jun 11 2014 |
15326 |
393.18 |
| Jun 04 2014 |
10734 |
393.18 |
| Jun 04 2014 |
15425 |
393.18 |
| May 28 2014 |
12852 |
414.75 |
| May 28 2014 |
18512 |
414.75 |
| May 21 2014 |
12927 |
414.75 |
| May 21 2014 |
18591 |
414.75 |
| May 14 2014 |
13010 |
414.75 |
| May 14 2014 |
18676 |
414.75 |
| May 07 2014 |
12819 |
414.75 |
| May 07 2014 |
18400 |
414.75 |
| Apr 30 2014 |
13266 |
414.75 |
| Apr 30 2014 |
18884 |
414.75 |
| Apr 23 2014 |
13410 |
414.75 |
| Apr 23 2014 |
19157 |
414.75 |
| Apr 16 2014 |
13316 |
414.75 |
| Apr 16 2014 |
19048 |
414.75 |
| Apr 09 2014 |
13451 |
414.75 |
| Apr 09 2014 |
19363 |
414.75 |
| Apr 02 2014 |
13583 |
414.75 |
| Apr 02 2014 |
18987 |
414.75 |
| Mar 26 2014 |
13862 |
414.75 |
| Mar 26 2014 |
18963 |
414.75 |
| Mar 19 2014 |
13934 |
414.75 |
| Mar 19 2014 |
18946 |
414.75 |
| Mar 12 2014 |
13955 |
414.75 |
| Mar 12 2014 |
19004 |
414.75 |
| Mar 05 2014 |
13972 |
414.75 |
| Mar 05 2014 |
18907 |
414.75 |
| Feb 26 2014 |
13978 |
414.75 |
| Feb 26 2014 |
18916 |
414.75 |
| Feb 19 2014 |
14005 |
414.75 |
| Feb 19 2014 |
18955 |
414.75 |
| Feb 12 2014 |
14018 |
414.75 |
| Feb 12 2014 |
18894 |
414.75 |
| Feb 05 2014 |
14117 |
414.75 |
| Feb 05 2014 |
18968 |
414.75 |
| Jan 29 2014 |
14204 |
414.75 |
| Jan 29 2014 |
18989 |
414.75 |
| Jan 22 2014 |
14168 |
414.75 |
| Jan 22 2014 |
18920 |
414.75 |
| Jan 15 2014 |
14202 |
414.75 |
| Jan 15 2014 |
18955 |
414.75 |
| Jan 08 2014 |
14216 |
414.75 |
| Jan 08 2014 |
18900 |
414.75 |
| Jan 01 2014 |
14220 |
414.75 |
| Jan 01 2014 |
18903 |
414.75 |
| Dec 25 2013 |
14220 |
414.75 |
| Dec 25 2013 |
18909 |
414.75 |
| Dec 18 2013 |
14220 |
414.75 |
| Dec 18 2013 |
18909 |
414.75 |
| Dec 11 2013 |
14220 |
414.75 |
| Dec 11 2013 |
18910 |
414.75 |
| Dec 04 2013 |
14220 |
414.75 |
| Dec 04 2013 |
18911 |
414.75 |
| Nov 27 2013 |
14220 |
414.75 |
| Nov 27 2013 |
18911 |
414.75 |
| Nov 20 2013 |
14220 |
414.75 |
| Nov 20 2013 |
18912 |
414.75 |
| Nov 13 2013 |
14221 |
414.75 |
| Nov 13 2013 |
18912 |
414.75 |
| Nov 06 2013 |
14222 |
414.75 |
| Nov 06 2013 |
18912 |
414.75 |
| Oct 30 2013 |
14220 |
414.75 |
| Oct 30 2013 |
18910 |
414.75 |
| Oct 23 2013 |
14221 |
414.75 |
| Oct 23 2013 |
18908 |
414.75 |
| Oct 16 2013 |
14195 |
414.75 |
| Oct 16 2013 |
18896 |
414.75 |
| Oct 09 2013 |
14188 |
414.75 |
| Oct 09 2013 |
18783 |
414.75 |
| Oct 02 2013 |
14178 |
414.75 |
| Oct 02 2013 |
18817 |
414.75 |
| Sep 25 2013 |
14094 |
414.75 |
| Sep 25 2013 |
18775 |
414.75 |
| Sep 18 2013 |
14029 |
414.75 |
| Sep 18 2013 |
18625 |
414.75 |
| Sep 11 2013 |
13942 |
414.75 |
| Sep 11 2013 |
18511 |
414.75 |
| Sep 04 2013 |
13972 |
414.75 |
| Sep 04 2013 |
18625 |
414.75 |
| Aug 28 2013 |
13963 |
414.75 |
| Aug 28 2013 |
18581 |
414.75 |
| Aug 21 2013 |
14042 |
414.75 |
| Aug 21 2013 |
18689 |
414.75 |
| Aug 14 2013 |
14139 |
414.75 |
| Aug 14 2013 |
18440 |
414.75 |
| Aug 07 2013 |
14328 |
414.75 |
| Aug 07 2013 |
18638 |
414.75 |
| Jul 31 2013 |
14423 |
414.75 |
| Jul 31 2013 |
18841 |
414.75 |
| Jul 24 2013 |
14578 |
414.75 |
| Jul 24 2013 |
18954 |
414.75 |
| Jul 17 2013 |
14631 |
414.75 |
| Jul 17 2013 |
19014 |
414.75 |
| Jul 10 2013 |
14789 |
414.75 |
| Jul 10 2013 |
19221 |
414.75 |
| Jul 03 2013 |
14924 |
414.75 |
| Jul 03 2013 |
19204 |
414.75 |
| Jun 26 2013 |
15184 |
414.75 |
| Jun 26 2013 |
19424 |
414.75 |
| Jun 19 2013 |
15346 |
414.75 |
| Jun 19 2013 |
19391 |
414.75 |
| Jun 12 2013 |
15422 |
414.75 |
| Jun 12 2013 |
19629 |
414.75 |
| Jun 05 2013 |
15228 |
414.75 |
| Jun 05 2013 |
19464 |
414.75 |
| May 29 2013 |
15692 |
418.99 |
| May 29 2013 |
20108 |
418.99 |
| May 22 2013 |
15943 |
418.99 |
| May 22 2013 |
20487 |
418.99 |
| May 15 2013 |
16035 |
418.99 |
| May 15 2013 |
20467 |
418.99 |
| May 08 2013 |
15978 |
418.99 |
| May 08 2013 |
20405 |
418.99 |
| May 01 2013 |
16084 |
418.99 |
| May 01 2013 |
20545 |
418.99 |
| Apr 24 2013 |
16078 |
418.99 |
| Apr 24 2013 |
20427 |
418.99 |
| Apr 17 2013 |
16079 |
418.99 |
| Apr 17 2013 |
20480 |
418.99 |
| Apr 10 2013 |
15817 |
418.99 |
| Apr 10 2013 |
20336 |
418.99 |
| Apr 03 2013 |
15715 |
418.99 |
| Apr 03 2013 |
20285 |
418.99 |
| Mar 27 2013 |
15720 |
418.99 |
| Mar 27 2013 |
20371 |
418.99 |
| Mar 20 2013 |
15476 |
418.99 |
| Mar 20 2013 |
20347 |
418.99 |
| Mar 13 2013 |
20299 |
418.99 |
| Oct 19 2012 |
13922 |
418.99 |
| Oct 19 2012 |
19119 |
418.99 |
| Sep 23 2012 |
13843 |
418.99 |
| Sep 23 2012 |
19006 |
418.99 |
| Aug 31 2012 |
13489 |
418.99 |
| Aug 31 2012 |
18618 |
418.99 |
| Aug 24 2012 |
13316 |
418.99 |
| Aug 24 2012 |
18468 |
418.99 |
| Aug 10 2012 |
12873 |
418.99 |
| Aug 10 2012 |
18070 |
418.99 |
| Aug 03 2012 |
12668 |
418.99 |
| Aug 03 2012 |
17864 |
418.99 |
| Jul 27 2012 |
12270 |
418.99 |
| Jul 27 2012 |
17507 |
418.99 |
| Jul 06 2012 |
11692 |
418.99 |
| Jul 06 2012 |
17117 |
418.99 |
| Jun 22 2012 |
10631 |
418.99 |
| Jun 22 2012 |
16366 |
418.99 |
| Jun 15 2012 |
10630 |
418.99 |
| Jun 15 2012 |
16784 |
418.99 |
| Jun 08 2012 |
10597 |
418.99 |
| Jun 08 2012 |
16614 |
418.99 |
