| Apr 08 2015 |
16523 |
452.74 |
| Apr 08 2015 |
23288 |
452.74 |
| Apr 01 2015 |
16649 |
452.74 |
| Apr 01 2015 |
23686 |
452.74 |
| Mar 25 2015 |
16129 |
452.74 |
| Mar 25 2015 |
22962 |
452.74 |
| Mar 18 2015 |
15557 |
452.74 |
| Mar 18 2015 |
22319 |
452.74 |
| Mar 11 2015 |
15896 |
452.74 |
| Mar 11 2015 |
22939 |
452.74 |
| Mar 04 2015 |
16142 |
452.74 |
| Mar 04 2015 |
23202 |
452.74 |
| Feb 25 2015 |
16173 |
452.74 |
| Feb 25 2015 |
23207 |
452.74 |
| Feb 18 2015 |
16306 |
452.74 |
| Feb 18 2015 |
23312 |
452.74 |
| Feb 11 2015 |
16314 |
452.74 |
| Feb 11 2015 |
23307 |
452.74 |
| Feb 04 2015 |
16355 |
452.74 |
| Feb 04 2015 |
23346 |
452.74 |
| Jan 28 2015 |
16297 |
452.74 |
| Jan 28 2015 |
23350 |
452.74 |
| Jan 21 2015 |
16304 |
452.74 |
| Jan 21 2015 |
23368 |
452.74 |
| Jan 14 2015 |
16320 |
452.74 |
| Jan 14 2015 |
23374 |
452.74 |
| Jan 07 2015 |
16321 |
452.74 |
| Jan 07 2015 |
23346 |
452.74 |
| Dec 31 2014 |
16321 |
452.74 |
| Dec 31 2014 |
23357 |
452.74 |
| Dec 24 2014 |
16321 |
452.74 |
| Dec 24 2014 |
23357 |
452.74 |
| Dec 17 2014 |
16321 |
452.74 |
| Dec 17 2014 |
23347 |
452.74 |
| Dec 10 2014 |
16321 |
452.74 |
| Dec 10 2014 |
23347 |
452.74 |
| Dec 03 2014 |
16321 |
452.74 |
| Dec 03 2014 |
23347 |
452.74 |
| Nov 26 2014 |
16321 |
452.74 |
| Nov 26 2014 |
23347 |
452.74 |
| Nov 19 2014 |
16321 |
452.74 |
| Nov 19 2014 |
23347 |
452.74 |
| Nov 12 2014 |
16321 |
452.74 |
| Nov 12 2014 |
23347 |
452.74 |
| Nov 05 2014 |
16321 |
452.74 |
| Nov 05 2014 |
23348 |
452.74 |
| Oct 29 2014 |
16316 |
452.74 |
| Oct 29 2014 |
23345 |
452.74 |
| Oct 22 2014 |
16287 |
452.74 |
| Oct 22 2014 |
23352 |
452.74 |
| Oct 15 2014 |
16198 |
452.74 |
| Oct 15 2014 |
23277 |
452.74 |
| Oct 08 2014 |
16206 |
452.74 |
| Oct 08 2014 |
23268 |
452.74 |
| Oct 01 2014 |
16213 |
452.74 |
| Oct 01 2014 |
23305 |
452.74 |
| Sep 24 2014 |
16322 |
452.74 |
| Sep 24 2014 |
23336 |
452.74 |
| Sep 17 2014 |
16183 |
452.74 |
| Sep 17 2014 |
23292 |
452.74 |
| Sep 10 2014 |
16197 |
452.74 |
| Sep 10 2014 |
23313 |
452.74 |
| Sep 03 2014 |
16226 |
452.74 |
| Sep 03 2014 |
23379 |
452.74 |
| Aug 27 2014 |
16104 |
452.74 |
| Aug 27 2014 |
23434 |
452.74 |
| Aug 20 2014 |
16122 |
452.74 |
| Aug 20 2014 |
23464 |
452.74 |
| Aug 13 2014 |
16075 |
452.74 |
| Aug 13 2014 |
23501 |
452.74 |
| Aug 06 2014 |
16243 |
452.74 |
| Aug 06 2014 |
23626 |
452.74 |
| Jul 30 2014 |
16291 |
452.74 |
| Jul 30 2014 |
23787 |
452.74 |
| Jul 23 2014 |
16143 |
452.74 |
| Jul 23 2014 |
23577 |
452.74 |
| Jul 16 2014 |
16308 |
452.74 |
| Jul 16 2014 |
23552 |
452.74 |
| Jul 09 2014 |
16400 |
452.74 |
| Jul 09 2014 |
23571 |
452.74 |
| Jul 02 2014 |
16480 |
452.74 |
| Jul 02 2014 |
23793 |
452.74 |
| Jun 25 2014 |
16592 |
452.74 |
| Jun 25 2014 |
23918 |
452.74 |
| Jun 18 2014 |
16638 |
452.74 |
| Jun 18 2014 |
23928 |
452.74 |
| Jun 11 2014 |
16553 |
452.74 |
| Jun 11 2014 |
24113 |
452.74 |
| Jun 04 2014 |
16663 |
452.74 |
| Jun 04 2014 |
24285 |
452.74 |
| May 28 2014 |
16547 |
452.74 |
| May 28 2014 |
24180 |
452.74 |
| May 21 2014 |
16594 |
452.74 |
| May 21 2014 |
24269 |
452.74 |
| May 14 2014 |
16712 |
452.74 |
| May 14 2014 |
24367 |
452.74 |
| May 07 2014 |
16270 |
452.74 |
| May 07 2014 |
24088 |
452.74 |
| Apr 30 2014 |
16799 |
452.74 |
| Apr 30 2014 |
24676 |
452.74 |
| Apr 23 2014 |
17110 |
452.74 |
| Apr 23 2014 |
25000 |
452.74 |
| Apr 16 2014 |
17081 |
452.74 |
| Apr 16 2014 |
24835 |
452.74 |
| Jun 19 2013 |
25108 |
508.89 |
| Jun 19 2013 |
32841 |
508.89 |
| Jun 12 2013 |
25161 |
508.89 |
| Jun 12 2013 |
33140 |
508.89 |
| Jun 05 2013 |
24745 |
508.89 |
| Jun 05 2013 |
32818 |
508.89 |
| May 29 2013 |
24826 |
508.89 |
| May 29 2013 |
32859 |
508.89 |
| May 22 2013 |
25202 |
508.89 |
| May 22 2013 |
33460 |
508.89 |
| May 15 2013 |
25331 |
508.89 |
| May 15 2013 |
33479 |
508.89 |
| May 08 2013 |
25232 |
508.89 |
| May 08 2013 |
22063 |
503.67 |
| May 08 2013 |
33111 |
506.28 |
| May 01 2013 |
22321 |
502.08 |
| May 01 2013 |
25324 |
508.89 |
| May 01 2013 |
33113 |
504.35 |
| Apr 24 2013 |
25270 |
508.89 |
| Apr 24 2013 |
18959 |
471.11 |
| Apr 24 2013 |
29701 |
480.55 |
| Apr 17 2013 |
25141 |
508.89 |
| Apr 17 2013 |
18762 |
467.88 |
| Apr 17 2013 |
29228 |
476.08 |
| Apr 10 2013 |
24664 |
508.89 |
| Apr 10 2013 |
17629 |
456.98 |
| Apr 10 2013 |
26216 |
456.98 |
| Apr 03 2013 |
17596 |
456.98 |
| Apr 03 2013 |
24418 |
508.89 |
| Apr 03 2013 |
26140 |
456.98 |
| Mar 27 2013 |
24402 |
508.89 |
| Mar 27 2013 |
17956 |
456.98 |
| Mar 27 2013 |
26254 |
456.98 |
| Mar 20 2013 |
24001 |
508.89 |
| Mar 20 2013 |
17857 |
456.98 |
| Mar 20 2013 |
26187 |
456.98 |
| Mar 13 2013 |
26114 |
456.98 |
| Oct 19 2012 |
21320 |
508.89 |
| Oct 19 2012 |
16642 |
456.98 |
| Oct 19 2012 |
27007 |
468.94 |
| Sep 23 2012 |
16419 |
456.98 |
| Sep 23 2012 |
21115 |
508.89 |
| Sep 23 2012 |
26717 |
468.94 |
| Aug 31 2012 |
20528 |
508.89 |
| Aug 31 2012 |
15737 |
456.98 |
| Aug 31 2012 |
26087 |
468.94 |
| Aug 24 2012 |
15552 |
456.98 |
| Aug 24 2012 |
20188 |
508.89 |
| Aug 24 2012 |
25817 |
468.94 |
| Aug 10 2012 |
19325 |
508.89 |
| Aug 10 2012 |
15063 |
456.98 |
| Aug 10 2012 |
25117 |
468.94 |
| Aug 03 2012 |
14759 |
456.98 |
| Aug 03 2012 |
18946 |
508.89 |
| Aug 03 2012 |
24778 |
468.94 |
| Jul 27 2012 |
14581 |
456.98 |
| Jul 27 2012 |
18295 |
508.89 |
| Jul 27 2012 |
24256 |
468.94 |
| Jul 06 2012 |
17283 |
508.89 |
| Jul 06 2012 |
13970 |
456.98 |
| Jul 06 2012 |
23542 |
468.94 |
| Jun 22 2012 |
14116 |
473.09 |
| Jun 22 2012 |
4388 |
402.83 |
| Jun 22 2012 |
14115 |
462.79 |
| Jun 22 2012 |
21092 |
456.6 |
| Jun 15 2012 |
14028 |
473.09 |
| Jun 15 2012 |
4470 |
402.83 |
| Jun 15 2012 |
13946 |
462.79 |
| Jun 15 2012 |
21474 |
456.6 |
| Jun 08 2012 |
4517 |
402.83 |
| Jun 08 2012 |
13985 |
473.09 |
| Jun 08 2012 |
13688 |
462.79 |
| Jun 08 2012 |
21289 |
456.6 |
| Jun 01 2012 |
13321 |
473.09 |
| Jun 01 2012 |
4365 |
388.3 |
| Jun 01 2012 |
13874 |
466.54 |
| Jun 01 2012 |
21244 |
458.44 |
| May 25 2012 |
10970 |
473.09 |
| May 25 2012 |
4285 |
388.3 |
| May 25 2012 |
12688 |
461.7 |
| May 25 2012 |
19741 |
457.47 |
| May 18 2012 |
4467 |
388.3 |
| May 18 2012 |
11095 |
473.09 |
| May 18 2012 |
12767 |
461.7 |
| May 18 2012 |
19968 |
457.47 |
| May 11 2012 |
4452 |
388.3 |
| May 11 2012 |
10970 |
473.09 |
| May 11 2012 |
12397 |
461.7 |
| May 11 2012 |
19862 |
457.47 |
| May 04 2012 |
11500 |
461.89 |
| May 04 2012 |
10515 |
473.09 |
| May 04 2012 |
4206 |
388.3 |
| May 04 2012 |
19340 |
457.23 |
| Apr 27 2012 |
3776 |
388.3 |
| Apr 27 2012 |
10184 |
473.09 |
| Apr 27 2012 |
10351 |
465.15 |
| Apr 27 2012 |
18199 |
451.88 |
| Apr 13 2012 |
8206 |
469.13 |
| Apr 13 2012 |
8980 |
473.09 |
| Apr 13 2012 |
3243 |
388.3 |
| Apr 13 2012 |
17427 |
458.11 |
| Apr 06 2012 |
7398 |
469.13 |
| Apr 06 2012 |
8426 |
473.09 |
| Apr 06 2012 |
3012 |
388.3 |
| Apr 06 2012 |
17010 |
458.11 |
| Mar 27 2012 |
7006 |
461.53 |
| Mar 27 2012 |
8098 |
473.09 |
| Mar 27 2012 |
3289 |
394.76 |
| Mar 27 2012 |
16479 |
455.64 |
| Sep 23 2011 |
9072 |
441.79 |
| Sep 23 2011 |
1676 |
469.31 |
| Sep 23 2011 |
10098 |
464.89 |
| Sep 23 2011 |
14139 |
455.64 |
| Sep 16 2011 |
1676 |
469.31 |
| Sep 16 2011 |
9012 |
441.79 |
| Sep 16 2011 |
10082 |
464.89 |
| Sep 16 2011 |
14105 |
455.64 |
| Sep 10 2011 |
8838 |
441.79 |
| Sep 10 2011 |
1676 |
469.31 |
| Sep 10 2011 |
9869 |
464.89 |
| Sep 10 2011 |
13810 |
455.64 |
| Sep 02 2011 |
9614 |
462.87 |
| Sep 02 2011 |
1676 |
469.31 |
| Sep 02 2011 |
8040 |
426.14 |
| Sep 02 2011 |
12485 |
440.95 |
| Aug 26 2011 |
1676 |
469.31 |
| Aug 26 2011 |
8038 |
426.14 |
| Aug 26 2011 |
9592 |
462.87 |
| Aug 26 2011 |
12475 |
440.95 |
| Aug 19 2011 |
9422 |
462.87 |
| Aug 19 2011 |
1676 |
469.31 |
| Aug 19 2011 |
7717 |
426.14 |
| Aug 19 2011 |
11650 |
440.95 |
| Aug 12 2011 |
7538 |
426.14 |
| Aug 12 2011 |
1677 |
469.31 |
| Aug 12 2011 |
9372 |
462.87 |
| Aug 12 2011 |
11517 |
440.95 |
| Aug 05 2011 |
8775 |
451.73 |
| Aug 05 2011 |
7444 |
426.14 |
| Aug 05 2011 |
1677 |
469.31 |
| Aug 05 2011 |
11275 |
439.55 |
| Jul 29 2011 |
7373 |
426.14 |
| Jul 29 2011 |
1677 |
469.31 |
| Jul 29 2011 |
8699 |
451.73 |
| Jul 29 2011 |
11186 |
439.55 |
| Jul 22 2011 |
8314 |
451.73 |
| Jul 22 2011 |
1677 |
469.31 |
| Jul 22 2011 |
6868 |
426.14 |
| Jul 22 2011 |
10696 |
439.55 |
| Jul 15 2011 |
1677 |
469.31 |
| Jul 15 2011 |
6511 |
426.14 |
| Jul 15 2011 |
7920 |
451.73 |
| Jul 15 2011 |
10236 |
439.55 |
| Jul 08 2011 |
7594 |
451.73 |
| Jul 08 2011 |
5803 |
426.14 |
| Jul 08 2011 |
1677 |
469.31 |
| Jul 08 2011 |
9668 |
439.55 |
| Jul 01 2011 |
2112 |
491.43 |
| Jul 01 2011 |
6465 |
462.88 |
| Jul 01 2011 |
4821 |
450.81 |
| Jul 01 2011 |
7691 |
439.55 |
| Jun 17 2011 |
6162 |
461.69 |
| Jun 17 2011 |
4748 |
467.6 |
| Jun 17 2011 |
2112 |
491.43 |
| Jun 17 2011 |
7507 |
441.36 |
| Jun 10 2011 |
2112 |
491.43 |
| Jun 10 2011 |
5950 |
461.69 |
| Jun 10 2011 |
5064 |
467.6 |
| Jun 10 2011 |
7625 |
441.36 |
| Jun 03 2011 |
5540 |
461.69 |
| Jun 03 2011 |
4649 |
467.6 |
| Jun 03 2011 |
2112 |
491.43 |
| Jun 03 2011 |
7178 |
441.36 |
| May 29 2011 |
5545 |
464.11 |
| May 29 2011 |
2299 |
491.43 |
| May 29 2011 |
4561 |
467.6 |
| May 29 2011 |
7788 |
453.5 |
| May 06 2011 |
2508 |
491.43 |
| May 06 2011 |
4534 |
509.05 |
| May 06 2011 |
6476 |
513.11 |
| May 06 2011 |
9219 |
503.09 |
| Apr 22 2011 |
2460 |
491.43 |
| Apr 22 2011 |
4982 |
509.05 |
| Apr 22 2011 |
6749 |
513.11 |
| Apr 22 2011 |
9699 |
503.09 |
| Apr 01 2011 |
6123 |
476.1 |
| Apr 01 2011 |
2423 |
485.56 |
| Apr 01 2011 |
5955 |
509.05 |
| Apr 01 2011 |
2069 |
513.54 |
| Apr 01 2011 |
9570 |
503.09 |
| Oct 15 2010 |
8772 |
497.5 |
| Oct 15 2010 |
7948 |
465.69 |
| Oct 15 2010 |
4303 |
513.54 |
| Oct 15 2010 |
12594 |
486.61 |
| Aug 15 2010 |
7997 |
474.38 |
| Aug 15 2010 |
7273 |
453.83 |
| Aug 15 2010 |
10976 |
457.94 |
| Aug 01 2010 |
7097 |
453.83 |
| Aug 01 2010 |
7417 |
474.38 |
| Aug 01 2010 |
10477 |
457.94 |
| Jul 15 2010 |
6501 |
453.83 |
| Jul 15 2010 |
7131 |
474.38 |
| Jul 15 2010 |
9892 |
457.94 |
| Jul 01 2010 |
7361 |
476.35 |
| Jul 01 2010 |
7654 |
486.02 |
| Jul 01 2010 |
11426 |
483.6 |
| Jun 15 2010 |
7360 |
486.02 |
| Jun 15 2010 |
6951 |
476.35 |
| Jun 15 2010 |
10889 |
483.6 |
| Jun 01 2010 |
6136 |
478.33 |
| Jun 01 2010 |
6950 |
497.38 |
| Jun 01 2010 |
10317 |
488.56 |
| May 27 2010 |
5416 |
474.38 |
| May 27 2010 |
6008 |
480.06 |
| May 27 2010 |
9207 |
478.92 |
| May 15 2010 |
6388 |
498.23 |
| May 15 2010 |
5242 |
455.08 |
| May 15 2010 |
9195 |
474.64 |
| Apr 30 2010 |
4817 |
455.08 |
| Apr 30 2010 |
8821 |
474.64 |
| Apr 15 2010 |
5883 |
498.23 |
| Apr 15 2010 |
3350 |
506.51 |
| Apr 15 2010 |
4123 |
455.08 |
| Apr 15 2010 |
8527 |
478.63 |
| Apr 02 2010 |
2648 |
506.51 |
| Apr 02 2010 |
3577 |
455.08 |
| Apr 02 2010 |
4861 |
498.23 |
| Apr 02 2010 |
7366 |
478.63 |
| Aug 30 2009 |
2009 |
506.51 |
| Aug 30 2009 |
2543 |
455.08 |
| Aug 30 2009 |
2991 |
498.23 |
| Aug 30 2009 |
4476 |
478.63 |
| Aug 15 2009 |
2009 |
506.51 |
| Aug 15 2009 |
2557 |
455.08 |
| Aug 15 2009 |
3213 |
498.23 |
| Aug 15 2009 |
4521 |
478.63 |
| Aug 01 2009 |
2078 |
506.51 |
| Aug 01 2009 |
2596 |
455.08 |
| Aug 01 2009 |
3045 |
486.8 |
| Aug 01 2009 |
4410 |
470.39 |
| Jul 15 2009 |
3069 |
491.96 |
| Jul 15 2009 |
2601 |
455.08 |
| Jul 15 2009 |
2058 |
506.51 |
| Jul 15 2009 |
4364 |
470.23 |
| Jul 01 2009 |
2063 |
506.51 |
| Jul 01 2009 |
2127 |
431.83 |
| Jul 01 2009 |
2098 |
437.2 |
| Jul 01 2009 |
3826 |
452.26 |
| Jun 15 2009 |
2117 |
437.2 |
| Jun 15 2009 |
2066 |
431.83 |
| Jun 15 2009 |
3747 |
452.26 |
| Jun 01 2009 |
2087 |
506.51 |
| Jun 01 2009 |
4343 |
506.51 |
| May 15 2009 |
2087 |
506.51 |
| May 15 2009 |
4449 |
506.51 |
| May 01 2009 |
1944 |
506.51 |
| May 01 2009 |
4087 |
506.51 |
